森田 (8410)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃電腦及週邊類股▼0.57%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.2	66.00	66.70	-0.2	598	-0.04%
2023/12/28	0	0.00	1	82.50	82.00	-1	347	-0.29%
2023/12/25	0	0.00	1	73.80	73.00	-1	288	-0.35%
2023/12/20	1	74.60	0	0.00	75.50	1	237	0.42%
2023/12/15	1.2	71.38	1	70.10	71.60	0.2	203	0.10%
2023/12/14	2	71.55	1	74.20	70.50	1	189	0.53%
2023/12/05	0	0.00	1	59.40	59.30	-1	111	-0.90%
2023/12/04	0	0.00	1	57.30	58.20	-1	111	-0.90%
2023/11/29	0	0.00	3	54.50	54.70	-3	121	-2.46%
2023/11/20	0	0.00	1	55.60	55.20	-1	156	-0.64%
2023/11/16	1	55.30	0	0.00	55.70	1	163	0.61%
2023/11/15	1	55.60	0	0.00	55.90	1	164	0.61%
2023/10/16	0	0.00	1	50.80	50.60	-1	238	-0.42%
2023/10/05	0	0.00	1	56.80	56.00	-1	257	-0.39%
2023/09/18	1	57.30	0	0.00	57.30	1	276	0.36%
2023/09/13	0	0.00	1	58.30	58.30	-1	285	-0.35%
2023/09/11	1	56.10	0	0.00	56.00	1	285	0.35%
2023/09/06	1	57.80	0	0.00	57.20	1	285	0.35%
2023/09/05	0	0.00	1	59.50	58.90	-1	294	-0.34%
2023/09/01	1	56.30	1	59.50	56.30	0	308	0.00%
2023/08/14	1	55.30	0	0.00	54.20	1	282	0.35%
2023/07/12	0	0.00	1	48.00	51.00	-1	250	-0.40%
2023/07/11	1	47.10	0	0.00	48.30	1	237	0.42%
2023/06/07	0	0.00	1	40.30	40.15	-1	127	-0.79%
2023/05/18	0	0.00	1	37.70	37.45	-1	93	-1.07%
2023/05/12	6	36.25	5	34.85	34.65	1	54	1.82%
2022/03/29	0	0.00	5	31.71	31.70	-5	49	-10.19%
2021/10/22	0	0.00	2	34.00	34.25	-2	65	-3.04%
2021/07/28	0	0.00	1	40.50	40.85	-1	151	-0.66%
2021/07/07	0	0.00	3	44.00	42.90	-3	212	-1.41%
2021/06/25	1	42.30	0	0.00	42.30	1	269	0.37%
2021/06/09	0	0.00	1	41.65	41.60	-1	349	-0.29%
2021/05/10	0	0.00	1	50.90	49.70	-1	359	-0.28%
2021/04/16	1	53.00	0	0.00	54.30	1	378	0.26%
2021/04/09	0	0.00	5	53.20	52.70	-5	339	-1.47%
2021/04/08	1	54.70	0	0.00	54.00	1	329	0.30%
2021/04/07	0	0.00	1	53.70	53.50	-1	321	-0.31%
2021/04/06	0	0.00	10	53.60	53.60	-10	318	-3.14%
2021/03/31	10	52.63	0	0.00	52.60	10	300	3.32%
2021/03/30	0	0.00	5	51.20	51.90	-5	289	-1.72%
2021/03/29	10	49.50	2	50.50	52.40	8	280	2.85%
2021/03/26	0	0.00	2	49.50	49.05	-2	258	-0.77%
2021/03/25	1	47.90	0	0.00	48.80	1	238	0.42%
2021/03/18	1	47.35	0	0.00	46.70	1	212	0.47%
2021/03/04	2	46.10	0	0.00	46.60	2	239	0.83%
2021/02/26	0	0.00	2	47.40	46.70	-2	268	-0.75%
2021/02/25	0	0.00	2	47.20	47.00	-2	272	-0.73%
2021/02/23	0	0.00	4	46.90	46.00	-4	264	-1.51%
2021/02/22	0	0.00	2	46.50	46.10	-2	262	-0.76%
2021/02/19	0	0.00	2	46.13	45.70	-2	256	-0.78%
2021/02/05	0	0.00	0.3	44.20	44.05	-0.3	249	-0.10%
2021/01/29	2	43.00	0	0.00	43.05	2	279	0.72%
2021/01/28	4	43.38	0	0.00	43.25	4	278	1.44%
2021/01/27	1	43.80	0	0.00	44.05	1	277	0.36%
2021/01/22	0	0.00	1	46.00	44.75	-1	272	-0.37%
2021/01/20	2	43.35	0	0.00	43.45	2	264	0.76%
2021/01/19	1	44.60	0	0.00	44.05	1	264	0.38%
2021/01/12	11	46.66	0	0.00	44.85	11	248	4.43%
2020/12/17	0	0.00	2	43.85	43.85	-2	255	-0.78%
2020/12/10	0	0.00	5	44.80	44.80	-5	290	-1.72%
2020/12/04	0	0.00	3	45.75	45.95	-3	325	-0.92%
2020/11/30	3	47.20	0	0.00	47.20	3	471	0.64%
2020/11/25	2	46.20	1	45.70	46.05	1	650	0.15%
2020/11/16	0	0.00	1	44.75	44.45	-1	669	-0.15%
2020/11/09	2	45.03	0	0.00	44.50	2	712	0.28%
2020/09/24	0	0.00	2	45.60	44.35	-2	1,038	-0.19%
2020/09/21	3	50.33	1	50.80	49.50	2	1,038	0.19%
2020/09/16	0	0.00	3	49.30	48.85	-3	1,041	-0.29%
2020/09/14	1	47.90	0	0.00	49.65	1	1,058	0.09%
2020/09/10	2	51.05	1	51.40	50.30	1	1,055	0.09%
2020/09/09	2	53.25	2	52.40	52.00	0	1,062	0.00%
2020/09/08	2	53.15	3	55.20	52.80	-1	1,065	-0.09%
2020/09/07	15	56.32	7	55.73	54.90	8	1,067	0.75%
2020/09/04	0	0.00	2	61.70	60.80	-2	1,047	-0.19%
2020/09/03	6	61.68	3	60.60	61.90	3	1,033	0.29%
2020/09/02	1.3	60.52	2	58.00	60.50	-0.8	1,001	-0.07%
2020/09/01	2	57.00	5	57.88	59.40	-3	942	-0.32%
2020/08/31	0	0.00	5	53.04	54.00	-5	897	-0.56%
2020/08/28	1	49.15	0	0.00	49.15	1	981	0.10%
2020/08/24	0	0.00	9	46.85	47.15	-9	1,212	-0.74%
2020/08/19	0	0.00	2	50.10	48.30	-2	1,246	-0.16%
2020/08/12	4	48.74	5	48.93	48.80	-1	1,215	-0.08%
2020/08/11	14	51.29	4	50.00	50.00	10	1,203	0.83%
2020/08/10	0	0.00	4	52.30	52.80	-4	1,154	-0.35%
2020/08/07	0	0.00	1	48.80	48.00	-1	1,122	-0.09%
2020/08/04	0	0.00	1	46.40	46.85	-1	1,097	-0.09%
2020/07/23	0	0.00	1	46.65	46.25	-1	1,155	-0.09%
2020/07/21	2	46.85	0	0.00	46.35	2	1,125	0.18%
2020/07/17	1	45.90	0	0.00	44.70	1	1,095	0.09%
2020/07/16	1	46.40	1	46.00	46.00	0	1,086	0.00%
2020/07/15	0	0.00	5	46.14	45.55	-5	1,079	-0.46%
2020/07/09	1	45.75	0	0.00	45.40	1	1,038	0.10%
2020/07/07	9	46.26	0	0.00	46.50	9	1,011	0.89%
2020/07/06	1	45.00	0	0.00	44.95	1	990	0.10%
2020/07/03	2	44.50	0	0.00	44.50	2	985	0.20%
2020/07/02	0	0.00	12	44.20	44.65	-12	979	-1.22%
2020/07/01	12	44.18	0	0.00	44.10	12	970	1.24%
2020/06/30	0	0.00	4	43.00	43.10	-4	960	-0.42%
2020/06/29	1	43.20	0	0.00	42.65	1	955	0.10%
2020/06/19	0	0.00	10	46.10	45.70	-10	908	-1.10%
2020/06/18	9	45.84	12	46.39	45.70	-3	893	-0.34%
2020/06/17	21	46.12	13	46.62	46.00	8	885	0.90%
2020/06/16	7	47.14	1	47.85	47.15	6	873	0.69%
2020/06/15	3	47.35	2	46.93	47.05	1	852	0.12%
2020/06/12	1	44.40	0	0.00	48.25	1	830	0.12%
2020/06/11	6	45.43	0	0.00	43.90	6	797	0.75%
2020/06/10	0	0.00	9	47.89	47.55	-9	775	-1.16%
2020/06/09	9	47.03	8	48.32	46.90	1	755	0.13%
2020/06/08	6	49.20	3	50.27	49.20	3	731	0.41%
2020/06/04	1	49.35	0	0.00	51.00	1	666	0.15%
2020/06/03	1	49.85	1	48.65	47.75	0	540	0.00%
2020/06/02	5	50.13	2	52.65	47.60	3	488	0.61%
2020/06/01	3	47.65	15	48.87	49.00	-12	378	-3.17%
2020/05/29	11	43.69	3	44.55	44.55	8	320	2.49%
2020/05/28	1	39.50	0	0.00	40.50	1	272	0.37%
2020/05/27	0	0.00	1	39.40	39.80	-1	251	-0.40%
2020/05/26	0	0.00	1	37.35	37.25	-1	223	-0.45%
2020/05/22	4	36.63	0	0.00	36.10	4	215	1.85%
2020/05/21	2	36.95	1	37.50	37.45	1	211	0.47%
2020/05/19	2	38.05	0	0.00	37.40	2	200	1.00%
2020/05/18	0	0.00	1	36.00	37.60	-1	196	-0.51%
2020/05/14	1	34.70	0	0.00	36.00	1	185	0.54%
2020/05/08	0	0.00	1	36.90	37.10	-1	160	-0.62%
2020/05/07	1	37.70	0	0.00	38.45	1	153	0.65%
2020/04/30	0	0.00	1	33.00	34.10	-1	106	-0.94%
2020/04/29	2	32.13	0	0.00	32.15	2	87	2.28%
2019/12/18	1	27.30	0	0.00	27.30	1	72	1.39%
2019/11/15	0	0.00	2	27.15	27.05	-2	48	-4.12%
2019/11/13	2	26.83	0	0.00	26.55	2	44	4.48%
2019/07/26	0	0.00	1	26.25	26.80	-1	20	-4.97%
2019/07/24	0	0.00	9	26.25	26.25	-9	18	-49.72%
2019/07/23	0	0.00	8	26.20	26.25	-8	17	-45.80%
2019/07/01	0	0.00	1	26.20	26.20	-1	22	-4.44%
2019/06/26	0	0.00	2	26.00	26.00	-2	29	-6.87%
2019/05/14	1	25.70	0	0.00	26.40	1	43	2.31%
2019/05/13	9	26.16	0	0.00	26.45	9	43	20.89%
2019/05/10	1	26.40	0	0.00	26.80	1	43	2.32%
2019/05/09	5	26.79	0	0.00	26.50	5	42	11.65%
2019/05/08	5	27.09	0	0.00	27.20	5	42	11.79%
2019/03/26	0	0.00	1	27.00	27.45	-1	27	-3.62%
2018/12/24	0	0.00	1	24.50	25.15	-1	59	-1.69%
2018/12/03	2	24.30	0	0.00	24.30	2	54	3.65%