福貞-KY (8411)-凱基-台北券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
125張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	13.50	13.60	-3	131	-2.29%
2024/04/18	0	0.00	1	13.55	13.55	-1	129	-0.77%
2024/04/17	0	0.00	1	13.60	13.60	-1	129	-0.78%
2024/04/16	0.1	13.65	6	13.54	13.55	-6	130	-4.57%
2024/04/15	0	0.00	3	13.60	13.60	-3	132	-2.26%
2024/04/12	0	0.00	23	13.60	13.60	-23	134	-17.14%
2024/04/11	0	0.00	1	13.55	13.55	-1	128	-0.78%
2024/04/10	74	13.45	0	0.00	13.45	74	128	57.69%
2024/04/09	18	13.35	20	13.30	13.30	-2	116	-1.72%
2024/04/08	0	0.00	1	13.30	13.30	-1	113	-0.88%
2024/04/03	0	0.00	1	13.45	13.45	-1	112	-0.89%
2024/04/02	2	13.45	0	0.00	13.50	2	113	1.76%
2024/04/01	0	0.00	1	13.70	13.55	-1	112	-0.89%
2024/03/29	0	0.00	8	13.68	13.70	-8	113	-7.03%
2024/03/27	20	13.65	12	13.75	14.00	8	105	7.56%
2024/03/26	0	0.00	1	13.60	13.60	-1	97	-1.03%
2024/03/25	8	13.75	1	13.70	13.70	7	96	7.27%
2024/03/22	0	0.00	5	13.74	13.75	-5	95	-5.22%
2024/03/21	6	13.83	1	13.81	13.80	5	95	5.17%
2024/03/20	0	0.00	7	13.86	13.90	-7	95	-7.34%
2024/03/19	5	13.85	1	13.90	13.90	4	95	4.17%
2024/03/18	0	0.00	1	14.05	14.05	-1	95	-1.04%
2024/03/15	0	0.00	1	14.00	14.00	-1	99	-1.01%
2024/03/14	1	13.95	1	14.00	14.00	0	100	0.00%
2024/03/13	1	13.95	11	13.95	13.95	-10	99	-10.04%
2024/03/12	18	14.09	0	0.00	13.95	18	99	18.18%
2024/03/11	10	14.35	0	0.00	14.30	10	97	10.24%
2024/03/07	1	14.40	0	0.00	14.40	1	99	1.01%
2024/03/06	1	14.50	4	14.45	14.50	-3	98	-3.05%
2024/03/05	0	0.00	1	14.45	14.45	-1	99	-1.01%
2024/03/04	3	14.40	1	14.60	14.60	2	98	2.03%
2024/03/01	0	0.00	2	14.45	14.50	-2	97	-2.06%
2024/02/29	0	0.00	1	14.50	14.50	-1	97	-1.03%
2024/02/27	0	0.00	9	14.46	14.50	-9	97	-9.19%
2024/02/26	2	14.50	1	14.50	14.50	1	97	1.02%
2024/02/23	0	0.00	1	14.50	14.50	-1	94	-1.05%
2024/02/22	0	0.00	1	14.50	14.50	-1	93	-1.07%
2024/02/21	0	0.00	1	14.50	14.50	-1	90	-1.10%
2024/02/20	0	0.00	1	14.50	14.50	-1	89	-1.11%
2024/02/19	14	14.50	4	14.49	14.50	10	89	11.15%
2024/02/16	33	14.49	22	14.37	14.45	11	86	12.68%
2024/02/15	0	0.00	3	14.45	14.35	-3	81	-3.67%
2024/02/05	0	0.00	5	14.15	14.20	-5	81	-6.10%
2024/02/02	6	14.22	0	0.00	14.20	6	80	7.45%
2024/01/31	4	14.26	0	0.00	14.30	4	79	5.05%
2024/01/30	0	0.00	2	14.40	14.45	-2	78	-2.55%
2024/01/29	1	14.40	0	0.00	14.40	1	78	1.27%
2024/01/26	7	14.35	0	0.00	14.45	7	78	8.94%
2024/01/25	0	0.00	2	14.55	14.60	-2	76	-2.60%
2024/01/24	11	14.59	10	14.60	14.50	1	76	1.31%
2024/01/23	0	0.00	2	14.65	14.60	-2	75	-2.64%
2024/01/22	0.2	14.60	0	0.00	14.60	0.2	75	0.23%
2024/01/19	4	14.55	11	14.50	14.55	-7	75	-9.31%
2024/01/18	0	0.00	5	14.71	14.65	-5	71	-6.98%
2024/01/17	0	0.00	13	14.80	14.75	-13	70	-18.38%
2024/01/16	0	0.00	9	14.83	14.95	-9	69	-12.92%
2024/01/15	1	15.00	1	14.90	14.90	0	68	0.00%
2024/01/12	0	0.00	1	14.90	14.90	-1	67	-1.48%
2024/01/11	1	14.90	1	14.90	14.90	0	68	0.00%
2024/01/10	0	0.00	6	14.71	14.90	-6	67	-8.86%
2024/01/09	0	0.00	9	14.94	15.10	-9	64	-13.90%
2024/01/08	8	15.28	1	15.35	15.35	7	61	11.39%
2024/01/05	0	0.00	1	15.20	15.20	-1	59	-1.69%
2024/01/04	0	0.00	1	15.25	15.25	-1	58	-1.72%
2024/01/03	0	0.00	1	15.20	15.20	-1	57	-1.73%
2024/01/02	0	0.00	1	15.20	15.20	-1	57	-1.74%
2023/12/29	0.2	15.20	1	15.20	15.20	-0.8	56	-1.45%
2023/12/28	17	15.01	1	15.15	15.15	16	56	28.57%
2023/12/27	2	15.00	1	15.10	15.10	1	53	1.86%
2023/12/26	0	0.00	1	15.10	15.10	-1	53	-1.89%
2023/12/25	0	0.00	2	15.13	15.10	-2	51	-3.90%
2023/12/22	0	0.00	2	15.15	15.15	-2	50	-3.94%
2023/12/21	0	0.00	1	15.15	15.15	-1	50	-1.96%
2023/12/20	0	0.00	1	15.15	15.15	-1	50	-1.98%
2023/12/19	4	15.25	10	15.16	15.25	-6	52	-11.43%
2023/12/18	2	15.10	1	15.20	15.20	1	51	1.94%
2023/12/15	0	0.00	3	15.17	15.20	-3	50	-5.96%
2023/12/14	3	15.20	1	15.20	15.20	2	49	4.06%
2023/12/13	0	0.00	1	15.25	15.25	-1	48	-2.05%
2023/12/12	11	14.82	4	15.13	15.10	7	46	15.03%
2023/12/11	0	0.00	1	14.65	14.65	-1	43	-2.29%
2023/12/08	0	0.00	2	14.45	14.50	-2	42	-4.66%
2023/12/07	0	0.00	1	14.50	14.50	-1	46	-2.16%
2023/12/06	0	0.00	1	14.55	14.55	-1	45	-2.18%
2023/12/05	0	0.00	4	14.60	14.55	-4	43	-9.14%
2023/12/04	3	14.25	1	14.30	14.30	2	42	4.66%
2023/12/01	0	0.00	1	14.30	14.30	-1	40	-2.48%
2023/11/30	1	14.35	1	14.40	14.40	0	39	0.00%
2023/11/29	0	0.00	1	14.30	14.30	-1	37	-2.66%
2023/11/28	0	0.00	1	14.35	14.35	-1	38	-2.61%
2023/11/27	1	14.30	0	0.00	14.35	1	38	2.60%
2023/11/24	3	14.30	1	14.30	14.30	2	38	5.15%
2023/11/23	2	14.23	1	14.35	14.35	1	37	2.65%
2023/11/22	0	0.00	1	14.35	14.35	-1	38	-2.62%
2023/11/21	21	14.35	1	14.40	14.40	20	38	52.04%
2023/11/20	11	14.30	1	14.35	14.35	10	37	26.48%
2023/11/17	0	0.00	1	14.20	14.20	-1	37	-2.66%
2023/11/16	0	0.00	1	14.25	14.25	-1	37	-2.64%
2023/11/15	0	0.00	2	14.30	14.35	-2	37	-5.29%
2023/11/14	0	0.00	1	14.15	14.15	-1	38	-2.63%
2023/11/13	0	0.00	2	14.23	14.10	-2	38	-5.25%
2023/11/10	0	0.00	1	14.05	14.05	-1	39	-2.51%
2023/11/08	0	0.00	1	14.20	14.20	-1	45	-2.21%
2023/11/07	0	0.00	1	14.10	14.10	-1	45	-2.20%
2023/11/06	0	0.00	1	14.10	14.10	-1	46	-2.17%
2023/11/03	0	0.00	1	13.95	13.95	-1	46	-2.14%
2023/11/02	0	0.00	1	13.95	13.95	-1	47	-2.11%
2023/11/01	0	0.00	1	13.90	13.90	-1	47	-2.11%
2023/10/31	0	0.00	1	13.80	13.80	-1	47	-2.10%
2023/10/30	1	13.75	1	13.80	13.80	0	51	0.00%
2023/10/26	1	13.85	1	13.90	13.90	0	53	0.00%
2023/10/25	0	0.00	1	13.90	13.90	-1	56	-1.78%
2023/10/23	0	0.00	1	14.10	14.10	-1	59	-1.67%
2023/10/19	0	0.00	1	14.10	14.10	-1	62	-1.61%
2023/10/18	0	0.00	2	14.10	14.10	-2	63	-3.15%
2023/10/17	0	0.00	1	13.95	13.95	-1	64	-1.54%
2023/10/16	0	0.00	1	14.15	14.15	-1	67	-1.49%
2023/10/12	0	0.00	1	14.20	14.20	-1	68	-1.46%
2023/10/11	4.1	14.01	1	14.15	14.15	3.1	71	4.39%
2023/10/06	0	0.00	1	14.20	14.20	-1	72	-1.38%
2023/10/05	0	0.00	1	14.15	14.15	-1	76	-1.30%
2023/10/04	0	0.00	1	14.10	14.10	-1	79	-1.26%
2023/10/03	0	0.00	1	14.20	14.20	-1	88	-1.13%
2023/10/02	0	0.00	1	14.20	14.20	-1	93	-1.07%
2023/09/28	0	0.00	1	14.15	14.15	-1	94	-1.06%
2023/09/27	0	0.00	1	14.10	14.10	-1	103	-0.97%
2023/09/26	0	0.00	1	14.15	14.15	-1	143	-0.70%
2023/09/25	0	0.00	1	14.15	14.15	-1	142	-0.70%
2023/09/21	0	0.00	1	14.15	14.15	-1	141	-0.71%
2023/09/20	0	0.00	1	14.20	14.20	-1	141	-0.71%
2023/09/19	0	0.00	4	14.25	14.25	-4	142	-2.82%
2023/09/18	0	0.00	1	14.25	14.25	-1	142	-0.70%
2023/09/15	0.1	14.30	1	14.30	14.30	-0.9	145	-0.59%
2023/09/14	0	0.00	1	14.25	14.25	-1	145	-0.69%
2023/09/12	24	14.00	2	14.05	14.05	22	145	15.17%
2023/09/11	0	0.00	3	14.13	14.10	-3	142	-2.10%
2023/09/08	0	0.00	1	14.10	14.10	-1	143	-0.70%
2023/09/07	0	0.00	1	14.05	14.05	-1	144	-0.69%
2023/09/06	0	0.00	1	14.30	14.30	-1	144	-0.69%
2023/09/05	0	0.00	1	14.35	14.35	-1	145	-0.69%
2023/09/04	1	14.20	0	0.00	14.20	1	145	0.69%
2023/09/01	16	14.07	2	14.20	14.20	14	145	9.64%
2023/08/31	0	0.00	2	14.10	14.10	-2	144	-1.38%
2023/08/30	0	0.00	3	14.10	14.10	-3	144	-2.07%
2023/08/29	0	0.00	2	14.05	14.05	-2	144	-1.38%
2023/08/28	15	14.00	2	14.05	14.05	13	144	8.98%
2023/08/25	0	0.00	2	14.00	14.00	-2	144	-1.38%
2023/08/23	0	0.00	2	13.90	13.90	-2	145	-1.37%
2023/08/22	5	13.80	3	13.90	13.85	2	145	1.37%
2023/08/21	1	13.90	2	14.00	14.00	-1	146	-0.68%
2023/08/18	5	14.01	2	14.00	14.00	3	146	2.05%
2023/08/17	0	0.00	3	13.90	14.00	-3	146	-2.05%
2023/08/16	0	0.00	2	13.70	13.70	-2	145	-1.37%
2023/08/15	21	14.09	0	0.00	14.00	21	145	14.40%
2023/08/14	0	0.00	1	14.50	14.50	-1	142	-0.70%
2023/08/10	0	0.00	1	14.80	14.80	-1	141	-0.71%
2023/08/07	0	0.00	1	15.20	15.20	-1	141	-0.71%
2023/08/04	0	0.00	5	15.16	15.20	-5	142	-3.52%
2023/08/02	0	0.00	3	15.15	15.20	-3	142	-2.11%
2023/07/31	0	0.00	2	15.10	15.10	-2	139	-1.44%
2023/07/28	6	15.20	2	15.35	15.20	4	138	2.90%
2023/07/27	0	0.00	2	15.40	15.45	-2	136	-1.47%
2023/07/26	2	15.60	6	15.63	15.55	-4	135	-2.94%
2023/07/25	2	15.50	2	15.65	15.65	0	134	0.00%
2023/07/24	0	0.00	7	15.54	15.60	-7	133	-5.25%
2023/07/21	14	15.63	0	0.00	15.55	14	132	10.55%
2023/07/20	0	0.00	2	15.43	15.45	-2	131	-1.52%
2023/07/19	0	0.00	1	15.40	15.40	-1	133	-0.75%
2023/07/18	0	0.00	9	15.48	15.55	-9	133	-6.72%
2023/07/17	3	15.50	2	15.55	15.55	1	132	0.75%
2023/07/14	10	15.46	0	0.00	15.40	10	132	7.56%
2023/07/13	0	0.00	4	15.69	15.70	-4	130	-3.06%
2023/07/12	1	15.60	14	15.76	15.75	-13	129	-10.03%
2023/07/11	6	15.50	9	15.62	15.65	-3	125	-2.39%
2023/07/10	15	15.74	20	15.99	15.75	-5	122	-4.07%
2023/07/07	5	15.31	5	15.29	15.35	0	114	0.00%
2023/07/06	0	0.00	2	15.30	15.30	-2	110	-1.81%
2023/07/05	23	15.40	20	15.53	15.25	3	110	2.72%
2023/07/04	33	15.51	22	15.76	15.50	11	101	10.83%
2023/07/03	5	14.80	1	14.80	14.80	4	63	6.28%
2023/06/30	0	0.00	1	14.75	14.75	-1	67	-1.48%
2023/06/29	1	14.85	1	14.85	14.85	0	70	0.00%
2023/06/28	0	0.00	1	14.85	14.85	-1	71	-1.41%
2023/06/27	0	0.00	1	14.90	14.90	-1	71	-1.40%
2023/06/26	0	0.00	2	14.88	14.90	-2	71	-2.81%
2023/06/21	62	14.85	1	14.90	14.90	61	71	85.53%
2023/06/20	0	0.00	1	14.85	14.85	-1	68	-1.45%
2023/06/19	0	0.00	1	14.80	14.80	-1	68	-1.45%
2023/06/16	0	0.00	1	14.85	14.85	-1	69	-1.45%
2023/06/15	0	0.00	1	14.85	14.85	-1	69	-1.45%
2023/06/14	0	0.00	1	14.85	14.85	-1	68	-1.46%
2023/06/13	0	0.00	1	14.85	14.85	-1	70	-1.42%
2023/06/12	0	0.00	1	14.90	14.90	-1	70	-1.43%
2023/06/09	0	0.00	1	14.90	14.90	-1	70	-1.41%
2023/06/08	0	0.00	1	14.80	14.80	-1	70	-1.42%
2023/06/07	0	0.00	1	14.85	14.85	-1	71	-1.41%
2023/06/06	0	0.00	1	14.80	14.80	-1	72	-1.39%
2023/06/05	0	0.00	1	14.90	14.90	-1	74	-1.34%
2023/06/02	0	0.00	1	14.90	14.90	-1	76	-1.31%
2023/06/01	0	0.00	2	14.83	14.85	-2	79	-2.52%
2023/05/31	0	0.00	3	14.87	14.80	-3	80	-3.73%
2023/05/30	0	0.00	1	14.90	14.90	-1	81	-1.23%
2023/05/29	0	0.00	2	14.85	14.85	-2	84	-2.37%
2023/05/26	0	0.00	2	14.80	14.80	-2	87	-2.29%
2023/05/25	6	14.75	2	14.80	14.80	4	97	4.09%
2023/05/24	0	0.00	2	14.90	14.90	-2	101	-1.96%
2023/05/23	0	0.00	2	14.80	14.80	-2	104	-1.92%
2023/05/22	0	0.00	2	14.85	14.85	-2	105	-1.89%
2023/05/19	10	14.70	2	14.80	14.80	8	106	7.49%
2023/05/18	4	14.80	1	14.95	14.95	3	104	2.87%
2023/05/17	0	0.00	2	14.88	14.85	-2	104	-1.91%
2023/05/16	1	14.75	1	14.90	14.90	0	104	0.00%
2023/05/15	0	0.00	2	14.78	14.80	-2	104	-1.92%
2023/05/12	0	0.00	1	14.85	14.85	-1	103	-0.97%
2023/05/11	0	0.00	1	14.85	14.85	-1	103	-0.96%
2023/05/10	0	0.00	2	14.85	14.85	-2	104	-1.92%
2023/05/09	0	0.00	2	14.85	14.85	-2	104	-1.92%
2023/05/08	6	14.90	0	0.00	14.85	6	104	5.75%
2023/05/05	0	0.00	2	14.95	14.95	-2	104	-1.91%
2023/05/04	0	0.00	2	15.00	15.00	-2	110	-1.81%
2023/05/03	0	0.00	2	15.05	15.05	-2	110	-1.81%
2023/05/02	16	14.99	32	15.10	15.10	-16	109	-14.58%
2023/04/28	0	0.00	1	14.90	14.90	-1	109	-0.91%
2023/04/27	0	0.00	1	14.85	14.85	-1	109	-0.91%
2023/04/26	0	0.00	1	14.80	14.80	-1	110	-0.91%
2023/04/25	0	0.00	1	14.70	14.70	-1	111	-0.89%
2023/04/24	1	14.65	1	14.75	14.65	0	113	0.00%
2023/04/21	0	0.00	1	14.90	14.90	-1	111	-0.90%
2023/04/20	0	0.00	1	14.90	14.90	-1	109	-0.91%
2023/04/19	0	0.00	3	14.87	14.90	-3	113	-2.65%
2023/04/18	2	14.90	1	14.90	14.90	1	113	0.88%
2023/04/17	0	0.00	1	14.95	14.95	-1	114	-0.87%
2023/04/14	0	0.00	2	14.90	14.90	-2	116	-1.72%
2023/04/13	0	0.00	2	14.85	14.85	-2	117	-1.70%
2023/04/12	0	0.00	2	14.80	14.80	-2	122	-1.63%
2023/04/11	0	0.00	2	14.85	14.85	-2	123	-1.62%
2023/04/10	0	0.00	2	14.85	14.85	-2	124	-1.60%
2023/04/07	0	0.00	2	15.00	15.00	-2	126	-1.58%
2023/03/31	2	15.00	7	14.90	14.90	-5	125	-3.98%
2023/03/30	48	15.02	43	15.03	15.05	5	122	4.07%
2023/03/29	6	14.87	2	14.95	14.95	4	123	3.24%
2023/03/28	0.1	14.90	1	14.85	14.85	-0.9	126	-0.71%
2023/03/27	2	14.70	1	14.80	14.80	1	126	0.79%
2023/03/23	0	0.00	2	14.80	14.80	-2	128	-1.55%
2023/03/22	16	14.80	2	14.85	14.85	14	131	10.66%
2023/03/21	0	0.00	1	14.85	14.85	-1	130	-0.76%
2023/03/17	6	14.78	1	14.90	14.90	5	131	3.80%
2023/03/16	2	14.50	1	14.90	14.90	1	133	0.75%
2023/03/15	0	0.00	1	14.85	14.85	-1	131	-0.76%
2023/03/14	0	0.00	1	14.90	14.90	-1	134	-0.74%
2023/03/13	9	14.80	4	14.84	14.95	5	140	3.57%
2023/03/09	3	15.10	46	15.03	15.00	-43	149	-28.83%
2023/03/08	21	15.00	1	15.05	15.05	20	148	13.47%
2023/03/07	2	14.95	65	15.00	14.95	-63	146	-42.98%
2023/03/06	3	14.87	85	15.00	14.80	-82	146	-55.81%
2023/03/03	0	0.00	1	14.90	14.90	-1	146	-0.68%
2023/03/02	9	14.84	2	14.95	14.95	7	146	4.78%
2023/03/01	8	14.83	36	14.89	15.10	-28	147	-19.02%
2023/02/24	8	15.32	0	0.00	15.55	8	143	5.56%
2023/02/23	59	15.63	16	15.59	15.60	43	145	29.49%
2023/02/22	21	15.11	0	0.00	15.20	21	140	14.93%
2023/02/21	6	14.60	0	0.00	14.85	6	145	4.12%
2023/02/20	3	14.35	12	14.50	14.55	-9	146	-6.15%
2023/02/17	1	14.40	0	0.00	14.40	1	153	0.65%
2023/02/16	1	14.35	0	0.00	14.35	1	163	0.61%
2023/02/15	0	0.00	2	14.20	14.30	-2	174	-1.14%
2023/02/14	8	14.20	0	0.00	14.35	8	184	4.34%
2023/02/13	2.1	14.11	0	0.00	14.30	2.1	218	0.96%
2023/02/10	1	14.20	30	14.30	14.20	-29	219	-13.21%
2023/02/09	3	14.23	1	14.25	14.25	2	219	0.91%
2023/02/07	1	14.25	0	0.00	14.25	1	222	0.45%
2023/02/06	1	14.10	2	14.20	14.10	-1	224	-0.45%
2023/02/03	0	0.00	3	14.22	14.25	-3	224	-1.34%
2023/02/02	8	14.32	22	14.22	14.35	-14	226	-6.19%
2023/02/01	2	13.63	1	13.70	13.70	1	223	0.45%
2023/01/31	4	13.65	1	13.70	13.70	3	224	1.34%
2023/01/30	15.1	13.46	3	13.68	13.65	12.1	225	5.36%
2023/01/17	2	13.55	3	13.52	13.55	-1	225	-0.44%
2023/01/16	2	13.50	1	13.45	13.50	1	224	0.45%
2023/01/13	10	13.29	0	0.00	13.50	10	224	4.45%
2023/01/12	11	13.31	6	13.39	13.35	5	225	2.22%
2023/01/11	4	13.33	2	13.40	13.40	2	224	0.89%
2023/01/10	8	13.25	1	13.35	13.40	7	225	3.11%
2023/01/09	12	13.40	44	13.45	13.30	-32	226	-14.16%
2023/01/06	2	13.40	0	0.00	13.45	2	223	0.89%
2023/01/05	6	13.55	0	0.00	13.60	6	239	2.51%
2023/01/04	1	13.60	8	13.51	13.60	-7	241	-2.90%
2023/01/03	0	0.00	9	13.46	13.50	-9	244	-3.68%
2022/12/30	11	13.47	6	13.58	13.50	5	246	2.03%
2022/12/29	0	0.00	7	13.06	13.15	-7	242	-2.88%
2022/12/28	14	13.10	11	13.05	13.05	3	248	1.21%
2022/12/27	12	13.12	0	0.00	13.20	12	248	4.82%
2022/12/26	3	13.08	0	0.00	13.10	3	250	1.20%
2022/12/23	10	13.07	0	0.00	13.10	10	253	3.95%
2022/12/22	3	13.15	0	0.00	13.20	3	255	1.17%
2022/12/21	6	13.08	8	13.14	13.15	-2	257	-0.78%
2022/12/20	15	13.06	38	13.15	13.10	-23	261	-8.81%
2022/12/19	1	13.05	7	13.04	13.05	-6	257	-2.33%
2022/12/16	7	13.06	48	13.18	13.10	-41	258	-15.83%
2022/12/15	1	13.15	3	13.10	13.15	-2	258	-0.77%
2022/12/14	2	13.20	9	13.32	13.15	-7	259	-2.70%
2022/12/13	0	0.00	3	13.12	13.15	-3	260	-1.15%
2022/12/12	0	0.00	1	13.15	13.05	-1	261	-0.38%
2022/12/09	0	0.00	9	13.17	13.20	-9	266	-3.38%
2022/12/08	0	0.00	3	13.25	13.35	-3	267	-1.12%
2022/12/07	0	0.00	3	13.20	13.20	-3	266	-1.12%
2022/12/06	3	13.17	43	13.31	13.20	-40	265	-15.05%
2022/12/05	41	13.10	18	13.35	13.20	23	263	8.74%
2022/12/02	56	12.71	6	12.95	12.95	50	256	19.49%
2022/12/01	18	12.58	1	12.60	12.60	17	248	6.85%
2022/11/30	1	12.60	0	0.00	12.60	1	249	0.40%
2022/11/29	1	12.55	2	12.45	12.55	-1	254	-0.39%
2022/11/28	7	12.40	29	12.50	12.55	-22	254	-8.65%
2022/11/25	0	0.00	30	12.48	12.50	-30	252	-11.90%
2022/11/24	0	0.00	29	12.55	12.55	-29	253	-11.42%
2022/11/23	0	0.00	1	12.60	12.60	-1	255	-0.39%
2022/11/22	0	0.00	14	12.60	12.65	-14	265	-5.28%
2022/11/21	32	12.61	6	12.78	12.80	26	268	9.68%
2022/11/18	8	12.58	3	12.60	12.60	5	268	1.86%
2022/11/17	70	12.63	6	12.60	12.60	64	273	23.37%
2022/11/16	3	12.43	21	12.45	12.40	-18	264	-6.79%
2022/11/15	38	12.40	13	12.49	12.50	25	262	9.53%
2022/11/14	88	12.44	43	12.44	12.50	45	256	17.52%
2022/11/11	76	12.48	17	12.52	12.40	59	248	23.71%
2022/11/10	0	0.00	15	12.46	12.50	-15	239	-6.26%
2022/11/09	56	12.55	28	12.54	12.55	28	230	12.17%
2022/11/08	25	12.90	0	0.00	12.90	25	197	12.68%
2022/11/07	13	12.85	0	0.00	12.95	13	196	6.62%
2022/11/03	3	12.75	5	12.84	12.90	-2	195	-1.03%
2022/11/02	2	12.78	2	12.95	12.95	0	194	0.00%
2022/11/01	7	12.71	0	0.00	12.70	7	192	3.64%
2022/10/31	8	12.62	0	0.00	12.65	8	193	4.12%
2022/10/28	4	12.58	8	12.69	12.60	-4	191	-2.08%
2022/10/27	27	12.70	0	0.00	12.70	27	190	14.15%
2022/10/25	13	12.80	0	0.00	12.85	13	188	6.89%
2022/10/24	2	12.70	0	0.00	12.70	2	188	1.06%
2022/10/21	0	0.00	3	12.62	12.70	-3	190	-1.58%
2022/10/20	2	12.65	18	12.65	12.65	-16	190	-8.38%
2022/10/18	0	0.00	9	12.73	12.75	-9	188	-4.77%
2022/10/17	2	12.75	3	12.73	12.75	-1	187	-0.53%
2022/10/14	2	12.85	14	12.80	12.85	-12	186	-6.44%
2022/10/13	97.1	13.03	74	13.00	12.80	23.1	186	12.35%
2022/10/12	4	13.90	27	13.69	13.90	-23	172	-13.32%
2022/10/11	1	14.00	29	13.97	14.00	-28	169	-16.52%
2022/10/07	25	14.37	1	14.35	14.35	24	164	14.55%
2022/10/06	2	14.40	9	14.54	14.40	-7	162	-4.31%
2022/10/05	1	14.40	11	14.50	14.40	-10	161	-6.20%
2022/10/04	3	14.50	3	14.72	14.50	0	155	0.00%
2022/10/03	15	14.55	0	0.00	14.75	15	155	9.66%
2022/09/30	21	14.93	3	14.65	14.80	18	153	11.74%
2022/09/29	2	14.80	3	14.80	14.80	-1	149	-0.67%
2022/09/28	0	0.00	22	14.81	14.80	-22	147	-14.91%
2022/09/27	2	15.05	0	0.00	15.05	2	146	1.37%
2022/09/26	0	0.00	1	15.30	15.30	-1	140	-0.71%
2022/09/23	3	15.25	1	15.30	15.30	2	141	1.42%
2022/09/22	0	0.00	50	15.39	15.35	-50	139	-35.84%
2022/09/21	8	15.30	0	0.00	15.30	8	136	5.84%
2022/09/20	8	15.16	3	15.45	15.25	5	136	3.68%
2022/09/19	0	0.00	3	15.50	15.60	-3	132	-2.26%
2022/09/16	11	15.48	15	15.54	15.55	-4	132	-3.01%
2022/09/15	4	15.66	1	15.60	15.60	3	129	2.32%
2022/09/14	2	15.70	3	15.62	15.70	-1	127	-0.78%
2022/09/13	1	15.85	0	0.00	15.85	1	128	0.78%
2022/09/12	1	15.85	0	0.00	15.85	1	130	0.77%
2022/09/07	2	15.15	1	15.40	15.45	1	131	0.76%
2022/09/06	10	15.40	7	15.44	15.45	3	131	2.29%
2022/09/05	26	15.53	26	15.78	15.65	0	129	0.00%
2022/09/02	0	0.00	1	16.15	16.15	-1	124	-0.80%
2022/09/01	1	16.15	0	0.00	16.15	1	125	0.80%
2022/08/31	19	16.09	3	16.35	16.35	16	127	12.55%
2022/08/29	28	16.05	25	16.04	16.05	3	120	2.50%
2022/08/26	0	0.00	11	17.36	17.40	-11	108	-10.10%
2022/08/25	0	0.00	46	17.55	17.40	-46	105	-43.76%
2022/08/24	42	17.24	13	17.33	17.40	29	102	28.39%
2022/08/23	0	0.00	4	16.70	16.75	-4	91	-4.37%
2022/08/22	0	0.00	2	16.73	16.75	-2	92	-2.17%
2022/08/19	4	16.60	1	16.75	16.75	3	91	3.27%
2022/08/18	13	16.33	2	16.45	16.45	11	89	12.31%
2022/08/17	2	16.20	0	0.00	16.30	2	86	2.30%
2022/08/15	6	16.05	2	16.20	16.20	4	84	4.73%
2022/08/11	1	16.05	0	0.00	16.05	1	82	1.21%
2022/08/09	2	16.25	0	0.00	16.20	2	83	2.41%
2022/08/05	7	15.99	0	0.00	15.90	7	83	8.39%
2022/08/03	10	16.25	6	15.96	16.15	4	82	4.86%
2022/08/02	10	16.20	10	16.20	16.20	0	81	0.00%
2022/07/29	3	16.18	0	0.00	16.15	3	81	3.69%
2022/07/28	0	0.00	15	16.07	16.20	-15	80	-18.69%
2022/07/22	2	16.00	1	16.05	16.00	1	78	1.28%
2022/07/21	0	0.00	10	16.10	16.10	-10	78	-12.78%
2022/07/20	4	15.90	1	16.00	16.00	3	78	3.84%
2022/07/19	7	16.04	0	0.00	15.95	7	77	9.06%
2022/07/14	1	16.20	3	16.20	16.15	-2	75	-2.66%
2022/07/13	2	16.20	0	0.00	16.20	2	75	2.65%
2022/07/12	2	16.20	0	0.00	16.20	2	75	2.64%
2022/07/07	0	0.00	4	16.45	16.40	-4	74	-5.37%
2022/07/05	0	0.00	5	16.41	16.40	-5	75	-6.61%
2022/07/04	2	16.25	3	16.22	16.25	-1	75	-1.33%
2022/07/01	1	16.40	4	16.30	16.30	-3	74	-4.01%
2022/06/29	0	0.00	15	16.50	16.50	-15	78	-19.12%
2022/06/28	0	0.00	1	16.45	16.45	-1	78	-1.27%
2022/06/27	1	16.50	1	16.55	16.55	0	79	0.00%
2022/06/23	0	0.00	19	16.25	16.35	-19	96	-19.70%
2022/06/22	0	0.00	2	16.20	16.25	-2	95	-2.10%
2022/06/21	18	16.06	1	16.30	16.30	17	95	17.82%
2022/06/20	10	16.10	17	16.24	16.25	-7	95	-7.36%
2022/06/17	0	0.00	3	16.23	16.25	-3	94	-3.17%
2022/06/16	7	16.29	2	16.23	16.15	5	95	5.26%
2022/06/15	17	16.44	2	16.45	16.50	15	94	15.93%
2022/06/14	1	16.10	25	16.12	16.35	-24	96	-24.82%
2022/06/13	1	16.00	3	16.20	16.30	-2	104	-1.91%
2022/06/10	0	0.00	1	16.35	16.35	-1	104	-0.96%
2022/06/09	1	15.95	1	16.30	16.30	0	103	0.00%
2022/06/08	0	0.00	1	16.05	16.05	-1	101	-0.98%
2022/06/07	0	0.00	1	16.00	16.00	-1	101	-0.98%
2022/06/06	0	0.00	1	15.90	15.90	-1	102	-0.98%
2022/06/02	0	0.00	1	15.85	15.85	-1	103	-0.97%
2022/06/01	0	0.00	1	15.90	15.90	-1	105	-0.95%
2022/05/31	0	0.00	1	15.85	15.85	-1	103	-0.97%
2022/05/27	0	0.00	1	15.95	15.95	-1	103	-0.97%
2022/05/26	0	0.00	1	16.00	16.00	-1	103	-0.97%
2022/05/25	11	15.80	1	16.00	16.00	10	102	9.72%
2022/05/20	2	15.85	0	0.00	16.00	2	106	1.88%
2022/05/18	14	15.91	0	0.00	15.90	14	110	12.72%
2022/05/17	4	15.65	0	0.00	15.80	4	111	3.60%
2022/05/16	1	15.75	0	0.00	15.75	1	112	0.89%
2022/05/13	2	15.60	2	15.60	15.60	0	122	0.00%
2022/05/12	2	15.60	12	15.68	15.60	-10	122	-8.19%
2022/05/11	1	16.15	0	0.00	16.15	1	121	0.82%
2022/05/10	0	0.00	2	16.35	16.35	-2	122	-1.63%
2022/05/09	0	0.00	2	16.63	16.70	-2	126	-1.58%
2022/05/04	10	16.90	0	0.00	16.90	10	131	7.62%
2022/04/28	1	16.75	5	16.65	16.75	-4	137	-2.90%
2022/04/27	4	16.40	0	0.00	16.70	4	138	2.89%
2022/04/25	1	16.70	0	0.00	16.70	1	141	0.71%
2022/04/20	6	17.13	0	0.00	17.15	6	154	3.88%
2022/04/19	1	17.10	0	0.00	17.10	1	165	0.60%
2022/04/18	1	17.20	0	0.00	17.20	1	206	0.49%
2022/04/14	1	17.25	35	17.15	17.30	-34	213	-15.93%
2022/04/13	2	17.40	23	17.21	17.40	-21	221	-9.49%
2022/04/12	0	0.00	2	17.23	17.30	-2	241	-0.83%
2022/04/11	0	0.00	2	17.15	17.35	-2	296	-0.67%
2022/04/08	2	17.35	0	0.00	17.35	2	311	0.64%
2022/04/07	0	0.00	1	17.45	17.70	-1	312	-0.32%
2022/04/06	13	17.69	0	0.00	17.65	13	313	4.15%
2022/04/01	1	17.70	1	17.70	17.85	0	311	0.00%
2022/03/31	2	18.00	0	0.00	18.00	2	310	0.64%
2022/03/30	2	17.95	2	18.03	17.95	0	311	0.00%
2022/03/29	0	0.00	16	17.98	18.10	-16	311	-5.14%
2022/03/28	32	17.25	30	17.76	18.05	2	306	0.65%
2022/03/25	0	0.00	3	16.80	16.85	-3	294	-1.02%
2022/03/24	1	16.75	2	16.80	16.80	-1	294	-0.34%
2022/03/23	0	0.00	2	16.75	16.75	-2	294	-0.68%
2022/03/22	0	0.00	2	16.65	16.65	-2	292	-0.68%
2022/03/21	0	0.00	2	16.60	16.60	-2	292	-0.68%
2022/03/18	0	0.00	2	16.60	16.60	-2	292	-0.68%
2022/03/17	14	16.69	4	16.60	16.60	10	293	3.41%
2022/03/16	27	16.81	28	17.02	16.65	-1	291	-0.34%
2022/03/15	1	16.40	2	16.58	16.60	-1	283	-0.35%
2022/03/14	1	16.50	2	16.55	16.55	-1	284	-0.35%
2022/03/11	0	0.00	1	16.50	16.50	-1	286	-0.35%
2022/03/10	14	16.42	1	16.45	16.45	13	287	4.52%
2022/03/09	14	16.04	3	16.12	16.30	11	288	3.82%
2022/03/08	2	16.10	0	0.00	16.20	2	288	0.69%
2022/03/07	10	15.90	16	15.98	16.10	-6	288	-2.08%
2022/03/01	3	16.25	3	16.25	16.25	0	289	0.00%
2022/02/25	2	16.30	0	0.00	16.30	2	290	0.69%
2022/02/24	0	0.00	11	16.08	16.25	-11	291	-3.78%
2022/02/23	2	16.55	2	16.50	16.55	0	289	0.00%
2022/02/22	2	16.25	3	16.27	16.25	-1	289	-0.35%
2022/02/21	20	16.35	4	16.36	16.40	16	290	5.51%
2022/02/18	7	16.43	5	16.28	16.35	2	290	0.69%
2022/02/15	1	16.55	15	16.71	16.55	-14	294	-4.76%
2022/02/14	4	17.30	9	17.34	17.50	-5	284	-1.76%
2022/02/11	0	0.00	3	17.53	17.45	-3	288	-1.04%
2022/02/10	0	0.00	2	17.58	17.60	-2	292	-0.68%
2022/02/09	11	17.61	6	17.70	17.70	5	295	1.69%
2022/02/08	10	17.23	0	0.00	17.30	10	294	3.39%
2022/02/07	12	17.10	5	17.08	17.20	7	294	2.38%
2022/01/26	5	17.24	8	17.19	17.00	-3	296	-1.01%
2022/01/25	0	0.00	10	17.14	17.35	-10	299	-3.34%
2022/01/24	18	17.11	17	17.22	17.40	1	300	0.33%
2022/01/21	0	0.00	4	17.50	17.50	-4	298	-1.34%
2022/01/19	4	17.55	19	17.55	17.65	-15	299	-5.02%
2022/01/18	1	17.65	6	17.75	17.80	-5	297	-1.68%
2022/01/17	9	17.69	11	17.67	17.70	-2	297	-0.67%
2022/01/14	3	17.75	18	17.78	17.75	-15	295	-5.07%
2022/01/13	15	18.24	2	18.28	18.00	13	292	4.45%
2022/01/12	19	18.60	14	18.68	18.40	5	285	1.75%
2022/01/11	64	18.88	53	19.29	19.00	11	274	4.00%
2022/01/07	11	18.00	2	18.10	18.10	9	233	3.85%
2022/01/06	70	17.68	30	17.72	18.00	40	227	17.56%
2022/01/05	16	17.76	44	18.16	17.90	-28	218	-12.80%
2022/01/04	84	18.60	78	18.78	18.50	6	198	3.03%
2022/01/03	49	17.03	40	17.90	18.05	9	144	6.24%
2021/12/29	6	16.45	4	16.45	16.40	2	125	1.59%
2021/12/28	1	16.25	0	0.00	16.25	1	123	0.81%
2021/12/27	1	16.45	3	16.40	16.55	-2	122	-1.63%
2021/12/24	0	0.00	2	16.45	16.55	-2	123	-1.62%
2021/12/23	6	16.12	0	0.00	16.20	6	121	4.93%
2021/12/21	6	15.85	0	0.00	16.05	6	121	4.92%
2021/12/20	10	15.95	0	0.00	16.00	10	122	8.16%
2021/12/17	1	15.80	2	16.00	15.80	-1	122	-0.82%
2021/12/16	13	16.10	0	0.00	16.10	13	121	10.71%
2021/12/14	0	0.00	1	16.00	16.10	-1	120	-0.83%
2021/12/13	5	16.08	0	0.00	16.05	5	118	4.21%
2021/12/10	5	16.04	5	16.35	16.10	0	118	0.00%
2021/12/09	2	16.23	0	0.00	16.20	2	116	1.72%
2021/12/08	0	0.00	3	16.10	16.15	-3	115	-2.59%
2021/12/07	0	0.00	12	16.02	16.10	-12	114	-10.45%
2021/12/06	0	0.00	2.2	16.24	16.20	-2.2	113	-1.95%
2021/12/03	4	16.15	0	0.00	16.20	4	112	3.56%
2021/12/01	19	16.15	0	0.00	16.25	19	110	17.17%
2021/11/30	5	16.25	0	0.00	16.30	5	110	4.54%
2021/11/26	0	0.00	22	16.22	16.35	-22	109	-20.05%
2021/11/25	10	16.50	1	16.50	16.50	9	107	8.40%
2021/11/24	0	0.00	1	16.45	16.45	-1	106	-0.94%
2021/11/23	4	16.40	1	16.45	16.45	3	105	2.84%
2021/11/19	1	16.50	1	16.45	16.45	0	103	0.00%
2021/11/18	5	16.43	2	16.53	16.60	3	102	2.92%
2021/11/17	4	16.40	1	16.55	16.55	3	101	2.94%
2021/11/16	1	16.45	2	16.65	16.45	-1	100	-0.99%
2021/11/15	10	16.28	5	16.52	16.60	5	98	5.09%
2021/11/12	0	0.00	1	16.40	16.40	-1	92	-1.08%
2021/11/11	1	16.25	1	16.40	16.40	0	94	0.00%
2021/11/10	2	16.35	4	16.45	16.45	-2	95	-2.10%
2021/11/09	2	16.25	15	16.34	16.45	-13	90	-14.43%
2021/11/08	0	0.00	1	16.05	16.05	-1	85	-1.17%
2021/11/05	8	15.90	0	0.00	15.90	8	83	9.56%
2021/11/04	4	15.71	2	15.78	15.85	2	79	2.53%
2021/11/03	3	15.80	5	15.79	15.80	-2	78	-2.55%
2021/11/02	4	15.68	4	15.74	15.85	0	74	0.00%
2021/11/01	0	0.00	17	15.27	15.30	-17	69	-24.54%
2021/10/29	0	0.00	6	15.20	15.20	-6	67	-8.92%
2021/10/28	0	0.00	1	15.15	15.15	-1	66	-1.51%
2021/10/27	0	0.00	2	15.00	15.00	-2	64	-3.12%
2021/10/26	8	14.93	2	14.95	14.95	6	62	9.65%
2021/10/25	6	14.90	1	15.05	15.05	5	62	7.96%
2021/10/22	0	0.00	1	14.95	14.95	-1	63	-1.58%
2021/10/21	0	0.00	1	14.90	14.90	-1	64	-1.56%
2021/10/20	0	0.00	2	14.90	14.90	-2	63	-3.14%
2021/10/19	8	14.85	2	14.85	14.85	6	65	9.17%
2021/10/18	7	14.85	9	14.88	14.80	-2	65	-3.04%
2021/10/15	1	14.80	0	0.00	14.65	1	66	1.50%
2021/10/14	0	0.00	2	14.85	14.85	-2	64	-3.08%
2021/10/13	0	0.00	11	14.74	14.80	-11	64	-16.98%
2021/10/12	6	14.55	7	14.74	14.80	-1	64	-1.56%
2021/10/08	0	0.00	1	14.80	14.80	-1	62	-1.59%
2021/10/07	6	14.70	1	14.75	14.75	5	61	8.11%
2021/10/06	0	0.00	1	14.65	14.65	-1	62	-1.60%
2021/10/05	0	0.00	2	14.55	14.60	-2	63	-3.17%
2021/10/04	0	0.00	1	14.55	14.55	-1	67	-1.48%
2021/10/01	0	0.00	10	14.48	14.65	-10	67	-14.74%
2021/09/30	0	0.00	1	14.70	14.70	-1	66	-1.51%
2021/09/29	0	0.00	6	14.28	14.45	-6	67	-8.93%
2021/09/28	0	0.00	1	14.40	14.40	-1	68	-1.46%
2021/09/27	9	14.55	1	14.60	14.60	8	69	11.52%
2021/09/24	0	0.00	1	14.30	14.20	-1	71	-1.40%
2021/09/23	0	0.00	1	14.10	14.25	-1	71	-1.41%
2021/09/22	0	0.00	7	14.06	14.10	-7	72	-9.72%
2021/09/17	0	0.00	1	14.50	14.40	-1	71	-1.39%
2021/09/15	0	0.00	2	14.60	14.40	-2	77	-2.57%
2021/09/09	0	0.00	2	14.70	14.55	-2	90	-2.22%
2021/09/07	0	0.00	3	14.40	14.75	-3	89	-3.34%
2021/09/03	6	14.55	0	0.00	14.55	6	89	6.70%
2021/09/02	0	0.00	2	14.60	14.55	-2	89	-2.23%
2021/08/26	0	0.00	1	14.70	14.65	-1	91	-1.09%
2021/08/23	0	0.00	3	14.75	14.80	-3	91	-3.28%
2021/08/16	0	0.00	1	14.80	14.80	-1	89	-1.11%
2021/08/11	0	0.00	1	15.40	15.40	-1	88	-1.13%
2021/08/02	1	15.50	0	0.00	15.50	1	112	0.89%
2021/07/29	0	0.00	1	15.40	15.40	-1	116	-0.86%
2021/07/28	0	0.00	1	15.35	15.35	-1	120	-0.83%
2021/07/27	0	0.00	1	15.40	15.40	-1	127	-0.78%
2021/07/23	0	0.00	1	15.50	15.50	-1	159	-0.63%
2021/07/21	0	0.00	1	15.40	15.40	-1	191	-0.52%
2021/07/13	0	0.00	1	15.25	15.25	-1	269	-0.37%
2021/07/12	0	0.00	0.5	15.20	15.30	-0.5	271	-0.18%
2021/07/08	0	0.00	1	15.10	15.15	-1	275	-0.36%
2021/07/05	0	0.00	1	14.80	14.80	-1	296	-0.34%
2021/07/02	1	14.60	6	14.82	14.75	-5	297	-1.68%
2021/07/01	0	0.00	10	14.77	14.80	-10	298	-3.35%
2021/06/29	0	0.00	1	15.05	15.15	-1	297	-0.34%
2021/06/25	7	14.90	1	15.00	15.05	6	298	2.01%
2021/06/22	0	0.00	1	14.90	14.90	-1	307	-0.33%
2021/06/21	0	0.00	11	15.01	14.95	-11	307	-3.58%
2021/06/18	28	15.16	23	14.98	15.40	5	307	1.62%
2021/06/11	0	0.00	1	14.50	14.35	-1	309	-0.32%
2021/06/10	16	14.15	0	0.00	14.50	16	313	5.11%
2021/06/09	0	0.00	5	14.16	14.35	-5	314	-1.59%
2021/06/08	0	0.00	3	14.05	13.95	-3	314	-0.95%
2021/06/07	0	0.00	9	13.92	13.95	-9	316	-2.85%
2021/06/04	2	13.93	0	0.00	14.10	2	317	0.63%
2021/06/03	3	14.00	1	14.00	14.05	2	317	0.63%
2021/06/02	3	13.98	0	0.00	14.00	3	318	0.94%
2021/06/01	1	14.00	0	0.00	13.90	1	319	0.31%
2021/05/31	3	13.88	0	0.00	14.05	3	321	0.93%
2021/05/28	3	13.83	0	0.00	13.95	3	323	0.93%
2021/05/27	2	13.70	1	13.85	13.80	1	326	0.31%
2021/05/26	1	13.90	0	0.00	14.05	1	327	0.31%
2021/05/25	9	14.05	0	0.00	14.00	9	329	2.73%
2021/05/21	4	14.15	0	0.00	14.05	4	332	1.20%
2021/05/20	0	0.00	4	13.93	14.05	-4	333	-1.20%
2021/05/19	5	13.71	2	13.85	14.10	3	334	0.90%
2021/05/18	2	13.80	2	14.00	14.00	0	334	0.00%
2021/05/17	17	13.05	5	13.32	13.65	12	334	3.59%
2021/05/14	19	13.81	7	13.81	13.90	12	331	3.62%
2021/05/13	0	0.00	52	13.81	13.90	-52	328	-15.83%
2021/05/12	14	14.30	19	13.71	14.00	-5	324	-1.54%
2021/05/11	7	14.78	23	14.63	14.70	-16	315	-5.07%
2021/05/10	12	15.14	5	15.14	15.00	7	311	2.24%
2021/05/07	12	15.12	1	15.15	15.15	11	309	3.55%
2021/05/06	8	15.08	2	15.50	15.05	6	308	1.94%
2021/05/05	13	15.16	3	15.30	15.05	10	306	3.26%
2021/05/04	81	15.22	48	15.46	15.30	33	302	10.91%
2021/05/03	48	16.21	14	16.05	15.90	34	294	11.54%
2021/04/29	91	17.55	118	17.54	17.60	-27	279	-9.67%	大賣/
2021/04/28	60	16.95	18	17.45	17.55	42	262	16.02%
2021/04/27	3	16.25	11	16.44	16.45	-8	241	-3.31%
2021/04/26	2	16.10	5	16.11	16.00	-3	229	-1.31%
2021/04/23	75	15.60	48	15.63	15.70	27	218	12.38%
2021/04/22	1	15.70	1	15.60	15.60	0	211	0.00%
2021/04/21	11	15.16	10	15.47	15.45	1	196	0.51%
2021/04/20	29	15.35	30	15.53	15.35	-1	188	-0.53%
2021/04/19	0	0.00	4	14.60	14.60	-4	159	-2.50%
2021/04/16	0	0.00	7.1	14.55	14.55	-7.1	154	-4.58%
2021/04/15	0	0.00	8	14.60	14.60	-8	152	-5.25%
2021/04/14	19	14.40	6	14.51	14.35	13	149	8.67%
2021/04/13	1	14.75	1	15.00	14.95	0	146	0.00%
2021/04/12	0	0.00	2	14.35	14.45	-2	138	-1.45%
2021/04/09	0	0.00	1	14.15	14.25	-1	131	-0.76%
2021/04/08	5	14.15	4	14.04	14.15	1	128	0.78%
2021/04/07	0	0.00	1	14.05	14.10	-1	127	-0.78%
2021/03/31	0	0.00	5	14.10	14.15	-5	130	-3.84%
2021/03/30	0	0.00	17	14.09	14.05	-17	129	-13.15%
2021/03/29	17	14.19	0	0.00	13.95	17	128	13.23%
2021/03/25	1	14.15	1.1	14.25	14.25	-0.1	115	-0.10%
2021/03/23	1	14.05	1	14.15	14.15	0	115	0.00%
2021/03/22	0	0.00	1	14.00	14.10	-1	114	-0.87%
2021/03/19	2	13.95	9	14.00	14.05	-7	112	-6.22%
2021/03/11	6	14.15	0	0.00	14.05	6	101	5.94%
2021/03/10	3	14.00	3	14.05	14.05	0	99	0.00%
2021/03/09	4	14.00	4	14.10	14.15	0	99	0.00%
2021/03/08	0	0.00	9	14.19	14.20	-9	109	-8.22%
2021/03/05	11	13.95	4	14.05	14.10	7	112	6.20%
2021/03/04	0	0.00	7	14.03	13.95	-7	115	-6.06%
2021/03/03	0	0.00	1	14.25	14.15	-1	116	-0.86%
2021/03/02	7	14.00	7	14.06	14.05	0	116	0.00%
2021/02/26	0	0.00	6	14.09	14.35	-6	121	-4.96%
2021/02/25	1	14.30	1	14.30	14.30	0	122	0.00%
2021/02/24	8	14.24	0	0.00	14.30	8	124	6.45%
2021/02/23	6	14.33	3	14.30	14.35	3	127	2.36%
2021/02/17	5	13.95	4	13.95	13.95	1	149	0.67%
2021/02/05	0	0.00	1	13.65	13.85	-1	149	-0.67%
2021/02/04	2	13.45	2	13.60	13.70	0	148	0.00%
2021/02/03	1	13.30	2	13.40	13.65	-1	148	-0.67%
2021/02/02	10	13.55	12	13.53	13.55	-2	148	-1.35%
2021/01/29	0	0.00	11	13.25	13.50	-11	148	-7.38%
2021/01/28	2	13.25	3	13.38	13.25	-1	148	-0.67%
2021/01/27	0	0.00	2	13.50	13.55	-2	148	-1.35%
2021/01/26	0	0.00	3	13.35	13.50	-3	150	-1.99%
2021/01/25	0	0.00	3	13.42	13.50	-3	155	-1.94%
2021/01/22	2	13.70	2	13.60	13.40	0	156	0.00%
2021/01/21	5	13.65	5	13.60	13.55	0	156	0.00%
2021/01/20	2	13.65	1	13.80	13.80	1	156	0.64%
2021/01/14	1	14.00	0	0.00	14.15	1	151	0.66%
2021/01/13	11	13.84	5	14.02	14.10	6	151	3.95%
2021/01/12	1	13.70	1	14.00	14.00	0	150	0.00%
2021/01/07	0	0.00	1	14.10	14.10	-1	148	-0.67%
2021/01/06	1	14.15	0	0.00	13.90	1	148	0.68%
2021/01/05	11	14.25	4	14.50	14.25	7	146	4.78%
2021/01/04	5	14.31	9	14.50	14.45	-4	144	-2.77%
2020/12/30	1	14.25	0	0.00	14.25	1	142	0.70%
2020/12/29	3	14.20	3	14.15	14.15	0	141	0.00%
2020/12/28	46	14.04	0	0.00	14.15	46	138	33.16%
2020/12/25	0	0.00	4	14.00	14.00	-4	136	-2.93%
2020/12/18	1	13.90	0	0.00	13.90	1	144	0.69%
2020/12/16	37	13.87	1	13.95	13.90	36	149	24.11%
2020/12/14	3	13.90	0	0.00	13.90	3	152	1.96%
2020/12/11	3	13.90	3	13.92	13.95	0	152	0.00%
2020/12/10	1	13.90	1	13.95	13.95	0	152	0.00%
2020/12/09	14	14.16	0	0.00	14.05	14	152	9.18%
2020/12/08	0	0.00	1	14.20	14.25	-1	151	-0.66%
2020/12/04	1	14.15	1	14.20	14.20	0	154	0.00%
2020/12/03	3	14.20	3	14.17	14.20	0	154	0.00%
2020/12/02	11	14.16	10.5	14.36	14.15	0.5	155	0.30%
2020/12/01	3	14.70	12	14.98	14.55	-9	146	-6.13%
2020/11/30	1	14.30	5	14.39	14.50	-4	154	-2.59%
2020/11/27	7	14.47	7	14.55	14.55	0	169	0.00%
2020/11/26	10	14.29	7	14.40	14.40	3	169	1.77%
2020/11/25	6	14.48	0	0.00	14.40	6	170	3.52%
2020/11/24	2	14.70	0	0.00	14.70	2	163	1.22%
2020/11/23	11	14.87	0	0.00	14.90	11	160	6.85%
2020/11/20	17	14.76	6	14.97	14.95	11	159	6.89%
2020/11/19	17	14.95	26	15.05	15.00	-9	154	-5.81%
2020/11/18	2	14.83	6	14.10	14.80	-4	144	-2.77%
2020/11/17	8	13.63	0	0.00	13.55	8	131	6.09%
2020/11/16	5	13.70	2	13.80	13.80	3	133	2.24%
2020/11/13	0	0.00	3	13.90	13.90	-3	132	-2.26%
2020/11/12	0	0.00	9	13.50	13.50	-9	132	-6.77%
2020/11/11	13	13.59	6	13.65	13.65	7	134	5.22%
2020/11/10	0	0.00	14	13.42	13.45	-14	134	-10.43%
2020/11/09	17	13.51	1	13.65	13.45	16	134	11.86%
2020/11/06	0	0.00	1	13.70	13.70	-1	135	-0.74%
2020/11/05	0	0.00	7	13.71	13.70	-7	138	-5.06%
2020/11/04	1	13.55	4	13.70	13.70	-3	151	-1.98%
2020/11/03	1	13.70	0	0.00	13.55	1	154	0.65%
2020/11/02	15	13.90	6	14.12	13.60	9	154	5.81%
2020/10/30	1	13.40	0	0.00	13.40	1	152	0.66%
2020/10/29	9	13.30	0	0.00	13.35	9	152	5.90%
2020/10/27	0	0.00	1	13.30	13.40	-1	162	-0.62%
2020/10/26	7	13.23	0	0.00	13.30	7	163	4.27%
2020/10/21	5	13.35	0	0.00	13.35	5	167	2.98%
2020/10/19	1	13.45	4	13.40	13.45	-3	170	-1.76%
2020/10/16	0	0.00	1	13.30	13.40	-1	171	-0.58%
2020/10/15	1	13.30	2	13.20	13.30	-1	172	-0.58%
2020/10/14	1	13.25	1	13.25	13.25	0	173	0.00%
2020/10/13	8	12.85	9	13.12	13.15	-1	175	-0.57%
2020/10/12	1	13.05	1	13.25	13.05	0	176	0.00%
2020/09/30	0	0.00	2	12.95	13.00	-2	200	-1.00%
2020/09/29	0	0.00	2	12.85	12.95	-2	202	-0.99%
2020/09/28	7	12.35	7	12.85	12.85	0	204	0.00%
2020/09/25	18	12.45	18	12.58	12.65	0	205	0.00%
2020/09/24	4	12.80	5	12.82	12.85	-1	202	-0.49%
2020/09/23	1	13.15	1	13.50	13.30	0	199	0.00%
2020/09/21	1	13.70	0	0.00	13.80	1	193	0.52%
2020/09/18	10	13.80	0	0.00	13.85	10	192	5.20%
2020/09/17	2	13.65	2	13.85	13.85	0	190	0.00%
2020/09/16	1	13.65	1	13.75	13.85	0	190	0.00%
2020/09/15	2	13.80	2	13.85	13.85	0	191	0.00%
2020/09/10	8	13.60	8	13.70	13.70	0	196	0.00%
2020/09/09	3	13.65	3	13.70	13.70	0	198	0.00%
2020/09/08	0	0.00	4	13.99	14.00	-4	204	-1.96%
2020/09/07	4	14.00	0	0.00	13.95	4	212	1.88%
2020/09/04	2	13.85	2	14.03	14.15	0	237	0.00%
2020/09/03	35	13.84	29	13.91	14.30	6	237	2.53%
2020/09/02	15	13.63	21	14.38	14.20	-6	226	-2.65%
2020/08/31	0	0.00	7	13.00	13.00	-7	209	-3.34%
2020/08/28	0	0.00	2	13.05	13.05	-2	207	-0.97%
2020/08/27	9	13.00	0	0.00	13.00	9	206	4.35%
2020/08/25	3	12.90	0	0.00	13.00	3	204	1.47%
2020/08/24	4	12.83	7	12.94	13.00	-3	205	-1.46%
2020/08/21	9	12.87	9	12.71	12.90	0	205	0.00%
2020/08/20	1	12.75	1	12.60	12.75	0	205	0.00%
2020/08/17	3	12.80	1	12.85	12.85	2	201	0.99%
2020/08/14	0	0.00	1	12.75	12.80	-1	201	-0.50%
2020/08/13	0	0.00	1	12.75	12.75	-1	200	-0.50%
2020/08/11	4	12.90	7	12.85	12.85	-3	199	-1.50%
2020/08/10	19	12.94	16	12.87	12.95	3	197	1.52%
2020/08/07	7	12.28	7	12.40	12.40	0	189	0.00%
2020/08/06	3	12.15	3	12.33	12.40	0	187	0.00%
2020/08/04	4	12.03	1	12.00	12.00	3	186	1.61%
2020/08/03	8	12.20	8	12.10	11.90	0	184	0.00%
2020/07/31	5	11.62	1	11.60	11.65	4	176	2.27%
2020/07/30	1	11.55	0	0.00	11.60	1	178	0.56%
2020/07/29	0	0.00	5	11.52	11.65	-5	176	-2.83%
2020/07/27	2	11.35	2	11.55	11.55	0	173	0.00%
2020/07/21	3	11.63	3	11.72	11.70	0	171	0.00%
2020/07/20	7	11.59	7	11.71	11.70	0	169	0.00%
2020/07/15	5	11.83	5	11.79	11.75	0	167	0.00%
2020/07/09	4	11.75	4	12.05	11.75	0	162	0.00%
2020/07/06	1	11.35	1	11.35	11.35	0	159	0.00%
2020/07/03	0	0.00	10.1	11.17	11.35	-10.1	158	-6.36%
2020/07/02	2	11.23	1	11.30	11.30	1	158	0.63%
2020/06/29	0	0.00	3	11.18	11.30	-3	159	-1.88%
2020/06/24	2	11.20	2	11.30	11.20	0	159	0.00%
2020/06/23	3	11.20	1	11.40	11.30	2	158	1.26%
2020/06/22	2	11.25	2	11.30	11.30	0	157	0.00%
2020/06/17	2	11.40	0	0.00	11.40	2	156	1.28%
2020/06/15	4	11.00	0	0.00	11.10	4	157	2.54%
2020/06/12	7	11.04	5	11.16	11.25	2	151	1.32%
2020/06/11	0	0.00	2	11.80	11.85	-2	144	-1.39%
2020/06/09	2	10.80	2	10.85	10.80	0	124	0.00%
2020/06/08	1	10.65	2	10.83	10.85	-1	124	-0.80%
2020/05/26	1	10.50	0	0.00	10.60	1	125	0.80%
2020/05/14	1	10.65	1	10.60	10.60	0	124	0.00%
2020/05/06	2	10.65	2	10.65	10.65	0	116	0.00%
2020/04/27	1	10.50	0	0.00	10.55	1	119	0.83%
2020/04/24	1	10.45	0	0.00	10.60	1	119	0.84%
2020/04/23	0	0.00	2	10.60	10.65	-2	119	-1.67%
2020/04/21	4	10.45	2	10.75	10.75	2	123	1.62%
2020/04/20	0	0.00	2	10.80	10.70	-2	122	-1.64%
2020/04/17	5	10.52	5	10.68	10.60	0	122	0.00%
2020/04/15	29	10.20	1	10.20	10.15	28	118	23.69%
2020/04/14	5	10.01	0	0.00	10.10	5	116	4.30%
2020/04/13	2	9.95	2	10.10	10.10	0	115	0.00%
2020/04/10	2	10.00	2	10.10	10.10	0	113	0.00%
2020/04/09	2	9.80	2	9.76	9.84	0	111	0.00%
2020/04/08	2	9.70	0	0.00	9.85	2	106	1.87%
2020/04/07	4	9.50	5	9.71	9.80	-1	106	-0.94%
2020/04/06	1	9.49	4	9.50	9.70	-3	106	-2.81%
2020/04/01	3	9.60	3	9.44	9.50	0	107	0.00%
2020/03/31	3	9.31	0	0.00	9.44	3	107	2.78%
2020/03/30	0	0.00	1	9.32	9.45	-1	107	-0.93%
2020/03/27	2	9.37	2	9.42	9.42	0	105	0.00%
2020/03/25	0	0.00	2	9.45	9.45	-2	119	-1.67%
2020/03/23	2	8.43	6	8.42	9.91	-4	116	-3.44%
2020/03/20	2	8.91	4	9.00	9.15	-2	115	-1.73%
2020/03/19	1	9.01	0	0.00	8.98	1	112	0.89%
2020/03/18	18	9.60	14	9.65	9.96	4	109	3.65%
2020/03/17	1	9.66	1	9.80	9.85	0	107	0.00%
2020/03/16	0	0.00	17	10.27	10.20	-17	106	-16.04%
2020/03/13	1	10.35	1	10.60	10.60	0	104	0.00%
2020/03/12	3	11.38	4	11.35	11.50	-1	98	-1.01%
2020/03/11	0	0.00	1	11.95	11.95	-1	97	-1.03%
2020/03/10	3	11.67	2	11.65	11.90	1	96	1.04%
2020/03/09	0	0.00	1	12.05	12.20	-1	93	-1.07%
2020/03/06	1	12.10	1	12.40	12.40	0	92	0.00%
2020/03/05	1	12.60	1	12.55	12.40	0	92	0.00%
2020/03/03	1	12.70	1	12.80	12.80	0	90	0.00%
2020/03/02	0	0.00	1	12.80	12.95	-1	88	-1.14%
2020/02/20	0	0.00	0.4	13.40	13.20	-0.4	84	-0.49%
2020/02/18	1	13.20	0	0.00	13.15	1	84	1.18%
2020/02/10	0	0.00	1	13.35	13.35	-1	82	-1.21%
2020/02/07	1	13.60	1	13.60	13.55	0	80	0.00%
2020/02/06	1	14.15	1	13.85	13.85	0	79	0.00%
2020/02/05	1	14.15	0	0.00	14.15	1	77	1.29%
2020/02/04	0	0.00	1	14.25	14.30	-1	75	-1.32%
2020/02/03	1	14.25	1	14.15	14.00	0	74	0.00%
2020/01/31	1	14.40	4	14.41	14.35	-3	73	-4.09%
2020/01/30	3	14.53	3	14.78	14.40	0	74	0.00%
2020/01/20	5	15.62	1	15.70	15.80	4	74	5.38%
2020/01/16	1	15.60	1	15.80	15.65	0	75	0.00%
2020/01/15	1	15.75	0	0.00	15.95	1	72	1.39%
2020/01/10	0	0.00	1	15.95	15.80	-1	70	-1.42%
2020/01/07	2	15.70	1	15.95	15.90	1	66	1.50%
2020/01/06	0	0.00	1	16.05	15.95	-1	65	-1.52%
2019/12/30	0	0.00	1	15.90	15.80	-1	67	-1.48%
2019/12/26	1	15.90	0	0.00	15.80	1	64	1.54%
2019/12/20	3	15.85	4	15.71	15.55	-1	61	-1.62%
2019/12/18	3	15.08	2	15.20	15.25	1	48	2.04%
2019/12/17	1	15.20	1	15.40	15.25	0	48	0.00%
2019/12/16	1	15.25	1	15.15	15.40	0	48	0.00%
2019/12/10	3	15.07	0	0.00	15.05	3	50	5.94%
2019/11/20	11	14.45	0	0.00	14.45	11	72	15.17%
2019/11/19	0	0.00	0.5	14.40	14.50	-0.5	71	-0.73%
2019/11/15	0	0.00	17	14.30	14.85	-17	74	-22.91%
2019/11/14	0	0.00	1	14.70	14.60	-1	74	-1.34%
2019/11/13	0	0.00	3	14.93	15.00	-3	74	-4.05%
2019/11/11	0	0.00	1	14.90	14.95	-1	74	-1.34%
2019/10/25	0	0.00	1	15.65	15.80	-1	93	-1.06%
2019/10/17	0	0.00	1	15.80	15.95	-1	173	-0.57%
2019/10/16	16	15.90	0	0.00	16.00	16	173	9.21%
2019/10/14	1	15.75	0	0.00	15.75	1	173	0.58%
2019/10/07	0	0.00	1	16.55	16.75	-1	171	-0.58%
2019/09/26	0	0.00	1	16.60	16.60	-1	171	-0.58%
2019/09/24	1	16.60	0	0.00	16.75	1	171	0.58%
2019/09/23	0	0.00	1	16.85	16.70	-1	170	-0.59%
2019/09/18	22	17.00	0	0.00	17.05	22	168	13.07%
2019/09/10	1	17.00	1	17.10	17.10	0	162	0.00%
2019/09/02	1	15.95	0	0.00	16.05	1	144	0.69%
2019/08/30	1	16.00	0	0.00	16.00	1	144	0.69%
2019/08/29	1	15.90	0	0.00	15.75	1	144	0.69%
2019/08/28	2	15.55	0	0.00	15.85	2	144	1.38%
2019/08/27	1	15.55	0	0.00	15.60	1	144	0.69%
2019/08/26	1	15.75	0	0.00	15.55	1	143	0.69%
2019/08/23	1	15.95	0	0.00	16.00	1	143	0.70%
2019/08/21	18	15.96	0	0.00	16.10	18	143	12.55%
2019/08/19	3	15.70	0	0.00	15.95	3	141	2.12%
2019/08/15	0	0.00	3	15.75	15.85	-3	140	-2.14%
2019/08/14	0	0.00	3	16.08	16.05	-3	138	-2.16%
2019/08/13	0	0.00	5	16.01	16.05	-5	138	-3.61%
2019/08/07	3	15.77	0	0.00	15.80	3	133	2.24%
2019/08/06	13	15.77	11.1	15.80	15.80	1.9	134	1.44%
2019/08/02	2	16.25	0	0.00	16.20	2	129	1.55%
2019/07/29	0	0.00	3	17.65	17.60	-3	119	-2.52%
2019/07/26	0	0.00	2	18.00	18.00	-2	115	-1.73%
2019/07/25	0	0.00	1	18.10	17.60	-1	110	-0.90%
2019/07/24	3	17.75	0	0.00	17.75	3	88	3.40%
2019/07/23	0	0.00	0.2	16.10	16.15	-0.2	47	-0.45%
2019/07/22	1	16.10	0	0.00	16.00	1	40	2.45%
2019/07/17	18	15.48	0	0.00	15.55	18	36	49.43%
2019/07/12	2	15.63	0	0.00	15.50	2	37	5.31%
2019/07/10	3	15.20	0	0.00	15.35	3	37	7.95%
2019/06/19	10	15.11	0	0.00	14.90	10	48	20.63%
2019/05/21	0	0.00	1	15.15	15.30	-1	54	-1.84%
2019/05/13	0	0.00	1	15.25	15.50	-1	75	-1.33%
2019/05/09	1	15.35	0	0.00	15.50	1	80	1.24%
2019/05/08	1	15.40	0	0.00	15.40	1	80	1.24%
2019/05/07	2	15.38	0	0.00	15.30	2	83	2.40%
2019/05/06	1	15.15	0	0.00	15.25	1	88	1.12%
2019/05/02	3	15.25	0	0.00	15.20	3	94	3.18%
2019/04/30	1	15.20	0	0.00	15.30	1	98	1.01%
2019/04/26	0	0.00	1	15.20	15.35	-1	105	-0.95%
2019/04/19	2	15.30	0	0.00	15.35	2	127	1.57%
2019/04/17	24	15.42	0	0.00	15.55	24	157	15.25%
2019/04/10	1	15.15	0	0.00	15.35	1	154	0.65%
2019/04/03	0	0.00	2	14.85	14.95	-2	150	-1.33%
2019/04/02	0	0.00	2	14.75	14.90	-2	150	-1.33%
2019/04/01	0	0.00	3	14.92	14.80	-3	149	-2.01%
2019/03/28	0	0.00	2	15.10	15.10	-2	146	-1.37%
2019/03/20	8	14.74	0	0.00	14.80	8	144	5.54%
2019/02/25	1	15.20	1	15.10	15.35	0	148	0.00%
2019/02/20	9	15.41	0	0.00	15.45	9	148	6.08%
2019/02/18	1	15.45	0	0.00	15.35	1	143	0.70%
2019/02/15	0	0.00	3	15.38	15.50	-3	140	-2.14%
2019/01/22	0	0.00	1	15.45	15.30	-1	111	-0.90%
2019/01/11	0	0.00	1	14.45	14.30	-1	85	-1.17%
2019/01/04	5	12.39	0	0.00	12.55	5	51	9.64%
2019/01/02	0	0.00	1	12.45	12.55	-1	59	-1.68%
2018/12/28	10	12.50	10	12.50	12.50	0	59	0.00%
2018/12/27	0	0.00	1	12.55	12.55	-1	60	-1.66%
2018/12/07	1	12.50	0	0.00	12.55	1	70	1.43%
2018/12/06	0	0.00	14	12.40	12.50	-14	69	-20.16%
2018/11/30	1	12.65	0	0.00	12.55	1	72	1.38%
2018/11/28	0	0.00	0	12.60	12.60	0	71	-0.04%
2018/11/27	0	0.00	0.2	12.50	12.50	-0.2	70	-0.24%
2018/11/26	15	12.52	5	12.60	12.50	10	71	14.00%
2018/11/23	0	0.00	1	12.50	12.20	-1	71	-1.40%
2018/10/26	0	0.00	1	12.35	12.35	-1	106	-0.94%
2018/10/12	0	0.00	27	12.29	12.70	-27	106	-25.40%
2018/10/11	0	0.00	2	12.20	12.60	-2	104	-1.92%
2018/10/05	0	0.00	9	13.50	13.55	-9	98	-9.10%
2018/10/04	0	0.00	11	13.52	13.60	-11	100	-10.98%
2018/09/28	1	13.40	0	0.00	13.40	1	101	0.98%
2018/09/19	17	13.53	0	0.00	13.55	17	96	17.56%
2018/09/18	0	0.00	5	13.50	13.50	-5	96	-5.21%
2018/09/12	0	0.00	5	13.01	13.20	-5	98	-5.08%
2018/09/11	1	12.95	5	13.00	13.20	-4	100	-3.99%
2018/09/10	0	0.00	15	13.12	13.15	-15	101	-14.85%
2018/08/21	0	0.00	2	13.88	13.75	-2	94	-2.11%
2018/08/15	1	14.50	0	0.00	14.50	1	97	1.03%
2018/08/02	1	15.70	0	0.00	15.75	1	94	1.06%
2018/07/31	0	0.00	1	15.45	15.65	-1	95	-1.05%
2018/07/24	0	0.00	1	15.65	15.65	-1	104	-0.96%
2018/07/18	12	15.99	0	0.00	16.00	12	107	11.21%
2018/07/17	1	15.75	0	0.00	15.95	1	107	0.93%
2018/07/10	4	16.24	0	0.00	16.20	4	106	3.75%
2018/07/09	1	16.50	0	0.00	16.70	1	104	0.96%
2018/07/04	1	16.70	0	0.00	16.70	1	103	0.97%
2018/06/15	1	17.20	0	0.00	17.30	1	111	0.89%
2018/06/08	0	0.00	1	17.35	17.35	-1	111	-0.89%
2018/06/01	0	0.00	2	17.30	17.40	-2	111	-1.79%
2018/05/17	1	16.80	0	0.00	16.60	1	103	0.97%
2018/05/16	1	16.70	0	0.00	16.65	1	102	0.98%
2018/05/09	2	18.33	0	0.00	18.00	2	94	2.12%
2018/05/07	0	0.00	1	19.00	19.00	-1	88	-1.14%
2018/05/02	0	0.00	1	19.30	19.10	-1	86	-1.16%
2018/04/30	0	0.00	4	19.30	19.35	-4	83	-4.79%
2018/04/25	0	0.00	2	21.53	21.20	-2	73	-2.72%
2018/04/10	1	22.40	5.5	22.37	22.55	-4.5	72	-6.22%
2018/04/02	2	21.93	0	0.00	22.05	2	70	2.86%
2018/03/08	2	25.10	0	0.00	25.15	2	67	2.97%
2018/03/01	0	0.00	2	24.90	25.10	-2	68	-2.92%
2018/02/12	1	24.80	1	25.05	24.80	0	68	0.00%
2018/02/02	1	25.55	0	0.00	25.55	1	63	1.57%
2018/01/17	26	25.88	0	0.00	25.90	26	72	35.84%