台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    435
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福貞-KY (8411)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12013.9500.0013.950990.01%
2024/03/07114.4500.0014.401991.01%
2024/03/05114.5000.0014.451991.01%
2023/12/2100.00515.2015.15-550-9.81%
2023/09/0400.00314.3014.20-3145-2.06%
2023/08/04215.1500.0015.2021421.41%
2023/07/260.115.6000.0015.550.11350.09%
2023/07/24215.5500.0015.6021331.50%
2023/07/04115.70115.7515.5001010.00%
2023/06/13014.9000.0014.850700.03%
2023/04/28014.9000.0014.9001090.01%
2023/04/2500.00414.7014.70-4111-3.58%
2023/04/24014.7500.0014.6501130.02%
2023/02/2200.00314.9715.20-3140-2.10%
2023/02/1600.00114.3014.35-1163-0.61%
2023/02/02114.6000.0014.3512260.44%
2022/12/0900.00113.1013.20-1266-0.38%
2022/12/0200.00112.8012.95-1256-0.39%
2022/11/14012.4500.0012.5002560.02%
2022/11/11112.60112.5012.4002480.00%
2022/11/0400.00112.7512.95-1195-0.51%
2022/11/03112.7500.0012.9011950.51%
2022/10/2500.00112.8012.85-1188-0.53%
2022/10/1800.00112.7512.75-1188-0.53%
2022/10/13112.8800.0012.8011860.55%
2022/10/11014.20114.0014.00-1169-0.58%
2022/09/30215.0000.0014.8021531.30%
2022/09/29014.8500.0014.8001490.01%
2022/09/23015.4000.0015.3001410.03%
2022/09/22015.3000.0015.3501390.01%
2022/09/15015.8500.0015.6001290.02%
2022/09/05015.8000.0015.6501290.02%
2022/08/31016.2000.0016.3501270.02%
2022/07/2700.00016.2016.250800.00%
2022/07/2500.000.416.2016.20-0.478-0.48%
2022/07/01016.3500.0016.300740.03%
2022/06/30016.4000.0016.350760.04%
2022/06/29016.4500.0016.500780.04%
2022/06/21016.2000.0016.300950.03%
2021/07/1300.00515.2015.25-5269-1.86%
2021/06/1800.00415.2515.40-4307-1.30%
2021/06/09114.0500.0014.3513140.32%
2021/05/13113.7000.0013.9013280.30%
2021/05/04115.1500.0015.3013020.33%
2021/05/03116.3500.0015.9012940.34%
2021/04/28117.5500.0017.5512620.38%
2021/04/22515.7500.0015.6052112.36%
2021/01/2200.00213.6513.40-2156-1.28%
2021/01/1800.000.613.9214.15-0.6153-0.41%
2020/12/290.214.2000.0014.150.21410.14%
2020/12/2500.00214.1014.00-2136-1.47%
2020/12/020.214.2000.0014.150.21550.13%
2020/11/2500.00514.6014.40-5170-2.94%
2020/11/230.115.0000.0014.900.11600.06%
2020/09/23513.4500.0013.3051992.50%
2020/03/2539.4239.459.4501190.00%
2020/03/2038.9039.009.1501150.00%
2019/07/24117.35117.7517.750880.00%
2019/02/1100.00116.0016.00-1128-0.78%
2018/10/15212.4500.0012.4521071.86%
2018/08/210.313.7500.0013.750.3940.37%
2018/05/23317.8300.0018.0031072.80%
2018/05/14417.3000.0017.304984.06%
2018/05/0900.00617.9318.00-694-6.35%
2018/05/070.519.0000.0019.000.5880.57%
2018/05/0300.00319.1219.10-386-3.47%
2018/05/02119.15219.3319.10-186-1.16%
2018/04/30119.2000.0019.351831.20%
2018/04/27120.6000.0020.901751.32%
2018/04/170.722.2000.0022.350.7710.97%
2018/04/02122.0000.0022.051701.43%
2018/03/31222.6500.0022.702633.13%
2018/03/3000.00523.0122.85-562-7.99%
2018/03/2600.00123.5023.25-160-1.64%
2018/03/05124.8000.0024.801671.48%
2018/02/0200.000.325.5525.55-0.363-0.41%
2018/01/2900.00225.7025.80-262-3.19%
2018/01/05125.5500.0025.701741.34%
福貞-KY 相關文章
福貞-KY 相關影音