大國鋼 (8415)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.10
漲幅
+0.29%
成交量
159張
產業
上櫃鋼鐵類股
222人加入追蹤

立即追蹤
本地時間:13:42(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	21	33.95	4	33.96	34.00	17	299	5.67%
2026/03/05	33	33.81	31	33.81	33.75	2	300	0.67%
2026/03/04	3	33.80	85	33.78	33.80	-82	300	-27.27%
2026/03/03	3	33.85	15	33.88	33.85	-12	300	-4.00%
2026/03/02	11	33.96	7	33.93	34.00	4	299	1.34%
2026/02/26	78	33.94	147	33.87	33.80	-69	305	-22.61%	大賣/
2026/02/25	163	33.99	182	33.96	34.15	-19	294	-6.46%	大買/大賣/
2026/02/24	22	34.05	7	34.07	34.10	15	289	5.17%
2026/02/23	5	34.03	13	34.06	34.10	-8	293	-2.73%
2026/02/11	30	34.37	13	34.31	34.45	17	289	5.87%
2026/02/10	17	34.34	4	34.33	34.40	13	297	4.37%
2026/02/09	10	34.44	8	34.41	34.50	2	305	0.65%
2026/02/06	18	33.94	13	33.88	34.05	5	310	1.61%
2026/02/05	11	34.13	2	34.20	34.05	9	324	2.78%
2026/02/04	3	34.15	1	34.15	34.10	2	324	0.62%
2026/02/03	6	33.67	10	33.94	33.90	-4	333	-1.20%
2026/02/02	18	34.13	5	34.08	33.95	13	328	3.96%
2026/01/30	35	34.71	39	34.71	34.45	-4	326	-1.22%
2026/01/29	32	34.79	25	34.82	34.80	7	321	2.18%
2026/01/28	21	34.44	9	34.38	34.40	12	304	3.94%
2026/01/27	78	34.61	9	34.59	34.45	69	303	22.75%
2026/01/26	3	34.27	4	34.35	34.45	-1	302	-0.33%
2026/01/23	26	34.13	4	34.15	34.20	22	305	7.21%
2026/01/22	41	34.34	0	0.00	34.20	41	305	13.44%
2026/01/21	16	34.25	5	34.29	34.30	11	301	3.65%
2026/01/20	20	34.45	7	34.46	34.50	13	301	4.30%
2026/01/19	35	34.29	0	0.00	34.30	35	293	11.94%
2026/01/16	1	33.75	5	33.75	33.70	-4	281	-1.42%
2026/01/15	0	0.00	44	33.75	33.70	-44	281	-15.63%
2026/01/13	8	33.70	1	33.65	33.70	7	289	2.42%
2026/01/12	11	33.64	16	33.67	33.65	-5	292	-1.71%
2026/01/09	2	33.58	38	33.67	33.55	-36	295	-12.20%
2026/01/08	7	33.76	6	33.83	33.75	1	301	0.33%
2026/01/07	46	33.84	18	33.94	33.95	28	301	9.28%
2026/01/06	13	33.61	45	33.62	33.55	-32	295	-10.83%
2026/01/05	7	33.67	23	33.64	33.70	-16	295	-5.41%
2026/01/02	9	33.72	16	33.70	33.70	-7	293	-2.39%
2025/12/31	5	33.72	13	33.70	33.75	-8	294	-2.72%
2025/12/30	4	33.71	16	33.63	33.75	-12	294	-4.07%
2025/12/29	0	0.00	8	33.68	33.70	-8	298	-2.68%
2025/12/26	2	33.60	4	33.59	33.60	-2	295	-0.68%
2025/12/24	2	33.55	12	33.52	33.55	-10	296	-3.37%
2025/12/23	6	33.62	43	33.64	33.55	-37	298	-12.41%
2025/12/22	7	33.62	33	33.61	33.65	-26	292	-8.89%
2025/12/19	4	33.65	22	33.65	33.65	-18	291	-6.17%
2025/12/18	1	33.65	2	33.68	33.65	-1	285	-0.35%
2025/12/17	16	33.69	3	33.65	33.55	13	283	4.59%
2025/12/16	42	33.66	22	33.68	33.75	20	285	7.00%
2025/12/15	18	33.83	3	33.72	33.75	15	282	5.30%
2025/12/12	4	33.84	27	33.76	33.75	-23	286	-8.02%
2025/12/11	16	33.74	0	0.00	33.75	16	290	5.51%
2025/12/10	2	33.80	6	33.69	33.75	-4	285	-1.40%
2025/12/09	45	33.77	37	33.72	33.80	8	292	2.74%
2025/12/08	3	34.00	8	34.13	34.05	-5	311	-1.60%
2025/12/05	1	34.25	0	0.00	34.15	1	313	0.32%
2025/12/04	41	34.31	1	34.35	34.30	40	314	12.72%
2025/12/03	13	34.16	1	34.10	34.20	12	342	3.51%
2025/12/02	32	34.16	0	0.00	34.20	32	344	9.28%
2025/12/01	37	34.27	5	34.16	34.20	32	343	9.32%
2025/11/28	0	0.00	87	34.09	34.05	-87	341	-25.48%
2025/11/27	0	0.00	4	34.36	34.30	-4	341	-1.17%
2025/11/26	52	34.44	0	0.00	34.40	52	341	15.22%
2025/11/25	0	0.00	5	34.19	34.10	-5	337	-1.48%
2025/11/24	31	34.21	58	34.29	34.30	-27	336	-8.01%
2025/11/21	16	33.66	48	33.66	33.60	-32	333	-9.59%
2025/11/20	0	0.00	9	33.73	33.80	-9	333	-2.70%
2025/11/18	227	33.90	7	33.81	33.90	220	327	67.18%	大買/鉅額交易
2025/11/17	7	34.31	34	34.15	33.90	-27	323	-8.34%
2025/11/14	56	34.12	13	34.10	34.10	43	316	13.60%
2025/11/13	0	0.00	16	33.83	33.75	-16	321	-4.97%
2025/11/12	50	34.15	27	34.08	34.00	23	315	7.28%
2025/11/11	2	33.70	7	33.88	33.65	-5	300	-1.67%
2025/11/10	25	33.95	17	33.88	33.85	8	311	2.57%
2025/11/07	0	0.00	3	33.70	33.70	-3	305	-0.98%
2025/11/06	0	0.00	2	33.65	33.70	-2	315	-0.63%
2025/11/05	10	33.30	21	33.33	33.55	-11	331	-3.32%
2025/11/04	8	33.59	0	0.00	33.45	8	333	2.40%
2025/11/03	4	33.50	6	33.50	33.55	-2	333	-0.60%
2025/10/31	8	33.50	15	33.50	33.50	-7	335	-2.09%
2025/10/30	7	33.45	35	33.54	33.50	-28	335	-8.34%
2025/10/29	4	33.55	4	33.60	33.55	0	341	0.00%
2025/10/28	0	0.00	3	33.60	33.55	-3	351	-0.85%
2025/10/27	0	0.00	17	33.65	33.70	-17	361	-4.71%
2025/10/23	6	33.70	0	0.00	33.70	6	372	1.61%
2025/10/22	1	33.60	0	0.00	33.60	1	379	0.26%
2025/10/20	0	0.00	4	33.61	33.65	-4	387	-1.03%
2025/10/17	35	33.82	1	33.70	33.85	34	387	8.78%
2025/10/16	32	33.65	0	0.00	33.65	32	382	8.36%
2025/10/15	26	33.70	31	33.49	33.60	-5	379	-1.32%
2025/10/14	47	33.65	27	33.59	33.55	20	376	5.31%
2025/10/13	2	33.65	18	33.63	33.70	-16	367	-4.36%
2025/10/09	1	33.80	10	33.84	33.75	-9	368	-2.45%
2025/10/08	7	33.76	14	33.78	33.85	-7	368	-1.90%
2025/10/07	2	33.73	7	33.68	33.75	-5	365	-1.37%
2025/10/03	64	33.74	5	33.72	33.75	59	368	16.00%
2025/10/02	19	33.72	15	33.60	33.65	4	365	1.09%
2025/10/01	4	33.70	7	33.49	33.60	-3	363	-0.83%
2025/09/30	1	33.55	4	33.58	33.55	-3	360	-0.83%
2025/09/26	24	33.55	5	33.59	33.60	19	364	5.22%
2025/09/25	17	33.79	8	33.77	33.60	9	363	2.47%
2025/09/24	1	33.65	0	0.00	33.50	1	364	0.27%
2025/09/23	8	33.56	15	33.57	33.55	-7	366	-1.91%
2025/09/22	3	33.70	0	0.00	33.60	3	371	0.81%
2025/09/19	6	33.52	0	0.00	33.70	6	378	1.59%
2025/09/18	15	33.68	8	33.59	33.50	7	379	1.84%
2025/09/17	7	33.57	1	33.50	33.60	6	381	1.57%
2025/09/16	7	33.55	30	33.48	33.55	-23	384	-5.98%
2025/09/15	8	33.50	22	33.56	33.65	-14	390	-3.58%
2025/09/12	1	33.70	11	33.78	33.65	-10	390	-2.56%
2025/09/11	4	33.74	34	33.65	33.80	-30	411	-7.30%
2025/09/10	17	34.30	56	34.59	33.95	-39	406	-9.59%
2025/09/09	1	34.00	1	33.80	34.10	0	383	0.00%
2025/09/08	2	33.80	2	33.85	33.80	0	383	0.00%
2025/09/05	29	33.51	20	33.61	33.80	9	384	2.34%
2025/09/04	3	33.82	7	33.77	33.85	-4	359	-1.11%
2025/09/03	2	33.80	5	33.77	33.70	-3	360	-0.83%
2025/09/02	0	0.00	9	33.61	33.80	-9	369	-2.44%
2025/09/01	1	33.95	6	34.03	33.70	-5	370	-1.35%
2025/08/29	6	34.32	11	34.29	34.30	-5	369	-1.35%
2025/08/28	10	34.41	14	34.49	34.35	-4	369	-1.08%
2025/08/26	9	34.87	18	34.76	34.70	-9	373	-2.41%
2025/08/25	4	34.85	13	34.92	34.85	-9	379	-2.37%
2025/08/22	0	0.00	7	35.09	34.90	-7	412	-1.70%
2025/08/21	0	0.00	2	35.40	35.30	-2	416	-0.48%
2025/08/20	6	35.38	9	35.40	35.35	-3	415	-0.72%
2025/08/19	4	35.56	10	35.69	35.75	-6	414	-1.45%
2025/08/18	87	35.72	16	35.55	35.80	71	415	17.10%
2025/08/15	4	34.94	6	35.02	35.00	-2	401	-0.50%
2025/08/14	4	35.08	4	34.83	34.95	0	401	0.00%
2025/08/13	3	34.87	34	34.68	34.60	-31	398	-7.77%
2025/08/12	1	35.30	2	35.40	35.40	-1	388	-0.26%
2025/08/11	31	35.72	6	35.68	35.50	25	386	6.46%
2025/08/08	45	35.44	10	35.72	35.40	35	384	9.10%
2025/08/07	66	34.67	11	34.57	34.60	55	370	14.83%
2025/08/06	12	34.81	0	0.00	34.75	12	371	3.23%
2025/08/05	19	34.86	9	34.99	34.65	10	378	2.64%
2025/08/04	10	34.74	6	34.63	34.90	4	375	1.07%
2025/08/01	41	34.90	9	35.11	34.70	32	377	8.48%
2025/07/31	5	35.32	24	35.53	34.90	-19	367	-5.17%
2025/07/30	13	35.34	10	35.22	36.25	3	356	0.84%
2025/07/29	40	35.38	19	35.53	35.40	21	348	6.03%
2025/07/28	33	34.93	39	34.98	34.95	-6	339	-1.77%
2025/07/25	21	34.85	13	35.00	34.80	8	336	2.38%
2025/07/24	14	34.31	25.4	34.32	34.35	-11.4	336	-3.39%
2025/07/23	8	34.66	1	34.75	34.60	7	336	2.08%
2025/07/22	51	34.63	21	34.72	34.40	30	336	8.92%
2025/07/21	0	0.00	3	34.22	34.15	-3	331	-0.90%
2025/07/18	18	34.25	1	34.25	34.30	17	334	5.09%
2025/07/17	22	34.43	0	0.00	34.55	22	337	6.52%
2025/07/16	19	33.99	0	0.00	34.05	19	337	5.63%
2025/07/15	20	33.80	0	0.00	33.70	20	350	5.71%
2025/07/14	3	33.63	1	33.70	33.65	2	355	0.56%
2025/07/11	0	0.00	22.4	33.72	33.65	-22.4	362	-6.19%
2025/07/10	25	33.48	0	0.00	33.55	25	368	6.79%
2025/07/09	17	33.43	1	33.50	33.60	16	373	4.29%
2025/07/08	33	33.19	7	33.06	33.35	26	387	6.70%
2025/07/07	3	33.12	3	33.25	33.35	0	395	0.00%
2025/07/04	1	33.45	1	33.45	33.35	0	405	0.00%
2025/07/03	43	33.76	0	0.00	33.80	43	436	9.85%
2025/07/02	44	33.57	0	0.00	33.55	44	462	9.51%
2025/07/01	59	33.76	0	0.00	33.80	59	466	12.66%
2025/06/30	12	33.95	21	33.83	33.90	-9	481	-1.87%
2025/06/27	0	0.00	10	33.48	33.65	-10	480	-2.08%
2025/06/26	1	33.60	5	33.38	33.45	-4	492	-0.81%
2025/06/25	1	34.10	8	34.17	34.10	-7	509	-1.38%
2025/06/24	8	34.05	11	34.12	34.00	-3	514	-0.58%
2025/06/23	2	33.83	5	33.60	33.85	-3	523	-0.57%
2025/06/20	15	33.88	812	33.73	33.70	-797	545	-146.03%	大賣/鉅額交易
2025/06/19	0	0.00	13	33.74	34.00	-13	539	-2.41%
2025/06/18	2	34.08	3	34.00	33.90	-1	551	-0.18%
2025/06/17	0	0.00	1	34.05	33.95	-1	572	-0.17%
2025/06/16	0	0.00	4	34.23	34.15	-4	593	-0.67%
2025/06/13	0	0.00	1	34.05	34.05	-1	597	-0.17%
2025/06/12	0	0.00	9	34.08	34.15	-9	606	-1.48%
2025/06/11	5	33.90	13	34.14	34.00	-8	614	-1.30%
2025/06/10	0	0.00	5	34.40	34.40	-5	621	-0.80%
2025/06/09	1	34.80	7	34.38	34.25	-6	641	-0.94%
2025/06/06	6	34.67	0	0.00	34.65	6	668	0.90%
2025/06/05	17	34.54	6	34.43	34.40	11	691	1.59%
2025/06/04	12	34.28	8	34.35	34.25	4	778	0.51%
2025/06/03	8	33.71	7	33.51	33.70	1	805	0.12%
2025/06/02	63	35.69	118	35.56	34.50	-55	818	-6.72%	大賣/
2025/05/29	17	33.67	35	33.72	33.80	-18	793	-2.27%
2025/05/28	9	34.19	0	0.00	34.15	9	818	1.10%
2025/05/27	5	34.47	9	34.46	34.30	-4	862	-0.46%
2025/05/26	7	34.51	2	34.45	34.55	5	973	0.51%
2025/05/23	6	34.21	3	34.25	34.20	3	1,068	0.28%
2025/05/22	5	34.12	7	34.17	34.00	-2	1,079	-0.19%
2025/05/21	2	34.45	7	34.30	34.45	-5	1,086	-0.46%
2025/05/20	24	34.27	4	34.25	34.45	20	1,149	1.74%
2025/05/19	0	0.00	1	34.00	34.05	-1	1,175	-0.09%
2025/05/16	1	34.10	1	34.25	34.10	0	1,188	0.00%
2025/05/15	8	33.36	31	33.69	33.75	-23	1,205	-1.91%
2025/05/14	0	0.00	9	33.18	33.35	-9	1,243	-0.72%
2025/05/13	3	33.72	7	33.00	33.00	-4	1,323	-0.30%
2025/05/12	2	33.58	0	0.00	33.55	2	1,376	0.15%
2025/05/08	4	33.85	0	0.00	33.65	4	1,912	0.21%
2025/05/07	3	33.60	0	0.00	33.70	3	1,917	0.16%
2025/05/06	5	33.78	8	33.80	33.55	-3	1,921	-0.16%
2025/05/05	25	33.62	0	0.00	33.70	25	1,933	1.29%
2025/05/02	23	33.80	0	0.00	33.95	23	1,958	1.17%
2025/04/30	27	33.44	33	33.32	33.30	-6	2,002	-0.30%
2025/04/29	5	33.98	4	33.90	33.85	1	1,997	0.05%
2025/04/28	0	0.00	2	33.80	33.75	-2	2,002	-0.10%
2025/04/25	7	33.77	9	33.74	33.70	-2	2,001	-0.10%
2025/04/24	11	34.12	12	33.94	33.95	-1	2,000	-0.05%
2025/04/23	1	34.35	22	34.01	33.85	-21	1,998	-1.05%
2025/04/22	97	33.40	19	33.32	33.40	78	1,997	3.90%
2025/04/21	16	32.85	33	32.86	33.10	-17	1,996	-0.85%
2025/04/18	9	33.78	13	33.58	33.35	-4	1,983	-0.20%
2025/04/17	18	34.07	12	34.30	34.00	6	1,978	0.30%
2025/04/16	38	34.20	14	34.45	34.10	24	1,974	1.22%
2025/04/15	15	34.27	17	34.14	34.40	-2	1,968	-0.10%
2025/04/14	39	33.83	11	34.02	33.90	28	1,964	1.43%
2025/04/11	69	33.64	26	33.70	33.75	43	1,949	2.21%
2025/04/10	2	34.95	13	34.78	35.05	-11	1,939	-0.57%
2025/04/09	43	32.48	143	32.24	31.90	-100	1,926	-5.19%	大賣/
2025/04/08	125	31.22	36	31.38	31.90	89	1,892	4.70%	大買/
2025/04/02	33	35.76	66	35.75	36.15	-33	1,855	-1.78%
2025/04/01	25	36.09	12	36.08	36.00	13	1,834	0.71%
2025/03/31	34	35.98	47	36.42	35.75	-13	1,828	-0.71%
2025/03/28	47	37.46	18	37.70	37.60	29	1,815	1.60%
2025/03/27	15	38.39	6	38.31	38.30	9	1,803	0.50%
2025/03/26	44	38.21	7	38.35	38.05	37	1,809	2.05%
2025/03/25	76	38.82	58	38.67	38.55	18	1,791	1.00%
2025/03/24	30	38.70	7	38.75	38.65	23	1,765	1.30%
2025/03/21	34	38.66	23	38.55	38.55	11	1,751	0.63%
2025/03/20	45	38.59	52	38.57	38.55	-7	1,737	-0.40%
2025/03/19	24	38.54	25	38.41	38.60	-1	1,716	-0.06%
2025/03/18	19	37.78	21	37.88	37.90	-2	1,693	-0.12%
2025/03/17	19	37.73	7	37.91	37.50	12	1,688	0.71%
2025/03/14	32	38.29	6	38.10	38.20	26	1,675	1.55%
2025/03/13	6	38.12	48	38.14	37.65	-42	1,665	-2.52%
2025/03/12	19	38.21	36	38.42	38.30	-17	1,649	-1.03%
2025/03/11	63	37.68	35	37.65	37.85	28	1,625	1.72%
2025/03/10	25	38.55	32	38.69	38.15	-7	1,599	-0.44%

大國鋼相關文章

- 嗨投資官方貿易戰對股市的影響

大國鋼相關影音