大國鋼 (8415)-摩根大通券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	34.41	0	0.00	34.30	9	351	2.56%
2024/04/24	33	34.63	0	0.00	34.55	33	348	9.47%
2024/04/23	22	34.35	7	34.36	34.55	15	347	4.32%
2024/04/22	7	34.56	16	34.58	34.20	-9	344	-2.61%
2024/04/19	45	35.09	57	35.34	35.00	-12	326	-3.67%
2024/04/18	171	35.93	20	35.84	35.95	151	311	48.53%	大買/鉅額交易
2024/04/17	63	34.73	1	34.65	34.85	62	272	22.77%
2024/04/16	10	35.22	25	35.39	34.60	-15	272	-5.51%
2024/04/15	56	35.07	0	0.00	35.00	56	252	22.20%
2024/04/12	13	34.92	4	34.90	34.95	9	245	3.66%
2024/04/11	39	34.67	0	0.00	34.90	39	243	16.03%
2024/04/10	12	34.49	33	34.43	34.60	-21	231	-9.06%
2024/04/09	18	34.62	0	0.00	34.50	18	225	8.00%
2024/04/08	31	34.39	1	34.45	34.45	30	213	14.07%
2024/04/03	35	34.15	0	0.00	34.20	35	210	16.65%
2024/04/02	6	34.00	0	0.00	34.05	6	208	2.87%
2024/04/01	6	33.86	0	0.00	33.85	6	213	2.82%
2024/03/29	9	33.83	0	0.00	33.80	9	212	4.24%
2024/03/28	14	33.81	0	0.00	33.80	14	217	6.43%
2024/03/27	13	33.67	0	0.00	33.80	13	231	5.61%
2024/03/26	9	33.74	1	33.60	33.50	8	232	3.44%
2024/03/25	7	33.66	0	0.00	33.75	7	234	2.98%
2024/03/22	7	33.65	0	0.00	33.70	7	238	2.93%
2024/03/20	1	33.55	2	33.65	33.55	-1	261	-0.38%
2024/03/19	11	33.62	0	0.00	33.55	11	263	4.17%
2024/03/18	2	33.50	5	33.53	33.65	-3	266	-1.13%
2024/03/15	3	33.58	0	0.00	33.55	3	270	1.11%
2024/03/14	5	33.64	2	33.68	33.70	3	270	1.11%
2024/03/13	0	0.00	10	33.59	33.65	-10	271	-3.68%
2024/03/12	0	0.00	17	33.70	33.65	-17	269	-6.32%
2024/03/11	0	0.00	17	33.69	33.65	-17	268	-6.33%
2024/03/08	4	33.69	4	33.75	33.75	0	272	0.00%
2024/03/07	8	33.78	3	33.85	33.90	5	273	1.83%
2024/03/06	22	33.86	8	33.91	33.90	14	273	5.13%
2024/03/05	3	33.70	6	33.81	33.90	-3	277	-1.08%
2024/03/04	4	33.76	20	33.78	33.75	-16	278	-5.75%
2024/03/01	0	0.00	5	33.91	33.85	-5	278	-1.80%
2024/02/29	58	33.90	9	33.89	33.95	49	277	17.69%
2024/02/27	0	0.00	6	33.72	33.65	-6	270	-2.22%
2024/02/26	5	33.82	11	33.78	33.85	-6	270	-2.22%
2024/02/23	0	0.00	20	33.92	33.90	-20	272	-7.35%
2024/02/22	7	34.09	8	34.07	34.00	-1	272	-0.37%
2024/02/21	0	0.00	2	34.25	34.25	-2	271	-0.74%
2024/02/19	17	34.14	2	34.13	34.20	15	271	5.52%
2024/02/16	2	34.15	15	34.15	34.15	-13	276	-4.70%
2024/02/15	13	33.87	3	33.90	33.90	10	265	3.76%
2024/02/05	13	33.93	1	33.90	33.90	12	260	4.60%
2024/02/02	3	33.85	5	33.84	33.85	-2	262	-0.76%
2024/02/01	11	33.87	0	0.00	33.85	11	256	4.30%
2024/01/31	33	33.90	0	0.00	33.80	33	249	13.23%
2024/01/30	2	33.75	2	33.95	33.80	0	244	0.00%
2024/01/29	22	33.40	2	33.85	33.80	20	236	8.47%
2024/01/26	2	33.80	7	33.83	33.80	-5	231	-2.16%
2024/01/25	0	0.00	9	33.83	33.80	-9	231	-3.88%
2024/01/24	2	34.00	0	0.00	33.80	2	233	0.86%
2024/01/23	7	33.66	7	33.70	33.70	0	231	0.00%
2024/01/22	1	34.10	6	33.71	33.70	-5	232	-2.15%
2024/01/19	5	33.70	8	33.73	33.75	-3	232	-1.29%
2024/01/18	8	33.63	11	33.57	33.55	-3	235	-1.28%
2024/01/17	33.9	33.79	12	33.76	33.85	21.9	236	9.25%
2024/01/16	1	33.75	19	33.82	33.75	-18	236	-7.61%
2024/01/15	14	34.22	6	34.19	34.20	8	237	3.37%
2024/01/12	14	34.15	6	34.16	34.10	8	241	3.31%
2024/01/11	0	0.00	16	34.23	34.25	-16	240	-6.64%
2024/01/10	12	34.58	19	34.46	34.30	-7	241	-2.90%
2024/01/09	0	0.00	35	35.35	35.35	-35	237	-14.74%
2024/01/08	1	35.40	0	0.00	35.40	1	236	0.42%
2024/01/05	17	35.47	0	0.00	35.50	17	237	7.15%
2024/01/04	6	35.38	29	35.40	35.40	-23	235	-9.77%
2024/01/03	1	35.50	2	35.45	35.50	-1	233	-0.43%
2024/01/02	8	35.51	3	35.40	35.50	5	231	2.16%
2023/12/29	7	35.42	0	0.00	35.40	7	229	3.05%
2023/12/28	9	35.44	0	0.00	35.40	9	230	3.91%
2023/12/27	32	35.40	5	35.41	35.40	27	227	11.89%
2023/12/26	32	35.43	0	0.00	35.40	32	221	14.43%
2023/12/25	35	35.41	0	0.00	35.40	35	225	15.56%
2023/12/22	6	35.10	2	35.10	35.10	4	223	1.79%
2023/12/21	2	35.13	0	0.00	35.10	2	208	0.96%
2023/12/20	0	0.00	14	35.20	35.30	-14	206	-6.79%
2023/12/19	0	0.00	7	34.95	35.05	-7	202	-3.45%
2023/12/18	16	35.27	0	0.00	35.35	16	200	8.00%
2023/12/15	50	35.28	18	35.30	34.85	32	193	16.56%
2023/12/14	6	34.65	0	0.00	34.55	6	176	3.39%
2023/12/13	0	0.00	7	34.52	34.45	-7	174	-4.01%
2023/12/12	31	35.10	45	34.89	35.10	-14	174	-8.01%
2023/12/11	0	0.00	12	34.42	34.70	-12	172	-6.96%
2023/12/08	0	0.00	9	34.48	34.50	-9	172	-5.22%
2023/12/07	0	0.00	14	34.94	34.65	-14	172	-8.11%
2023/12/06	0	0.00	9	35.21	35.15	-9	171	-5.26%
2023/12/05	3	35.15	7	35.02	35.15	-4	168	-2.37%
2023/12/04	10	34.67	17	34.68	34.80	-7	166	-4.20%
2023/12/01	6	34.75	10	34.76	34.80	-4	164	-2.43%
2023/11/30	5	34.65	4	34.59	34.75	1	164	0.61%
2023/11/29	0	0.00	15	34.45	34.50	-15	160	-9.33%
2023/11/28	0	0.00	15	34.33	34.35	-15	160	-9.37%
2023/11/27	0	0.00	5	34.30	34.05	-5	160	-3.12%
2023/11/23	9	34.33	1	34.35	34.40	8	161	4.96%
2023/11/22	5	34.34	0	0.00	34.30	5	161	3.10%
2023/11/21	8	34.12	0	0.00	34.15	8	159	5.01%
2023/11/17	2	34.05	4	34.00	34.00	-2	161	-1.24%
2023/11/16	67	34.01	2	33.80	34.05	65	162	39.99%
2023/11/15	37	33.75	1	33.75	33.80	36	159	22.56%
2023/11/14	0	0.00	12	33.75	33.75	-12	153	-7.83%
2023/11/13	0	0.00	2	34.00	33.90	-2	153	-1.31%
2023/11/10	44	33.87	0	0.00	33.90	44	154	28.54%
2023/11/09	25	33.46	0	0.00	33.45	25	150	16.63%
2023/11/08	7	33.56	1	33.65	33.65	6	157	3.82%
2023/11/07	0	0.00	2	33.60	33.60	-2	157	-1.27%
2023/11/06	19	33.62	2	33.55	33.55	17	157	10.80%
2023/11/03	4	33.64	0	0.00	33.60	4	157	2.54%
2023/11/02	14	33.59	5	33.93	33.70	9	158	5.69%
2023/11/01	13	33.31	1	33.50	33.30	12	157	7.61%
2023/10/31	1	33.30	2	33.30	33.30	-1	157	-0.63%
2023/10/30	0	0.00	3	33.48	33.35	-3	162	-1.85%
2023/10/27	21	33.39	3	33.50	33.50	18	163	10.99%
2023/10/26	7	33.39	0	0.00	33.30	7	165	4.24%
2023/10/25	6	33.48	2	33.45	33.55	4	164	2.43%
2023/10/24	5	33.30	0	0.00	33.30	5	165	3.03%
2023/10/23	1	33.35	0	0.00	33.25	1	166	0.60%
2023/10/18	5	33.51	1	33.55	33.55	4	171	2.34%
2023/10/17	5	33.51	3	33.52	33.55	2	171	1.17%
2023/10/16	2	33.50	8	33.51	33.55	-6	173	-3.46%
2023/10/12	5	33.51	9	33.54	33.50	-4	186	-2.15%
2023/10/11	4	33.55	1	33.55	33.55	3	190	1.57%
2023/10/06	27	33.56	1	33.50	33.50	26	198	13.08%
2023/10/05	0	0.00	6	33.47	33.50	-6	203	-2.94%
2023/10/04	8	33.49	4	33.53	33.35	4	206	1.94%
2023/10/03	7	33.70	6	33.68	33.65	1	207	0.48%
2023/09/28	0	0.00	2	33.70	33.70	-2	210	-0.95%
2023/09/27	12	33.84	1	33.80	33.80	11	216	5.09%
2023/09/26	2	33.75	0	0.00	33.75	2	219	0.91%
2023/09/25	1	33.80	6	34.03	33.90	-5	220	-2.27%
2023/09/21	2	33.90	0	0.00	33.70	2	220	0.91%
2023/09/20	7	34.10	0	0.00	34.20	7	229	3.05%
2023/09/19	8	34.09	0	0.00	34.05	8	232	3.44%
2023/09/18	1	34.35	3	34.30	34.35	-2	233	-0.86%
2023/09/15	23	34.10	1	33.85	34.40	22	233	9.43%
2023/09/14	1	33.80	14	33.74	33.80	-13	230	-5.65%
2023/09/12	0	0.00	6	33.37	33.50	-6	231	-2.59%
2023/09/11	0	0.00	5	33.35	33.35	-5	231	-2.16%
2023/09/07	6	33.39	0	0.00	33.35	6	234	2.56%
2023/09/06	0	0.00	2	33.60	33.45	-2	234	-0.85%
2023/09/04	19	33.47	0	0.00	33.55	19	243	7.81%
2023/09/01	5	33.23	0	0.00	33.35	5	243	2.05%
2023/08/31	12	33.01	0	0.00	33.00	12	244	4.91%
2023/08/30	18	33.10	0	0.00	33.05	18	250	7.20%
2023/08/29	1	33.05	0	0.00	33.00	1	252	0.40%
2023/08/28	1	33.25	0	0.00	33.00	1	255	0.39%
2023/08/25	13	33.06	0	0.00	33.25	13	264	4.91%
2023/08/24	19	33.00	0	0.00	33.00	19	268	7.07%
2023/08/23	0	0.00	10	33.04	33.10	-10	270	-3.70%
2023/08/22	3	32.90	2	33.00	33.00	1	273	0.37%
2023/08/18	23	33.17	0	0.00	33.25	23	276	8.32%
2023/08/17	7	32.96	0	0.00	33.05	7	279	2.51%
2023/08/16	1	33.00	1	33.00	33.00	0	279	0.00%
2023/08/15	3	33.08	1	33.05	33.05	2	282	0.71%
2023/08/14	0	0.00	77	32.94	33.15	-77	288	-26.65%
2023/08/11	2	33.05	3	33.07	33.10	-1	287	-0.35%
2023/08/10	10	33.14	10	33.09	33.05	0	288	0.00%
2023/08/09	13	33.36	0	0.00	33.25	13	288	4.50%
2023/08/08	13	33.53	0	0.00	33.50	13	289	4.48%
2023/08/07	12	33.45	4	33.50	33.60	8	291	2.74%
2023/08/04	4	33.69	2	33.70	33.70	2	291	0.69%
2023/08/02	47	33.59	0	0.00	33.65	47	292	16.06%
2023/08/01	10	33.05	0	0.00	33.25	10	289	3.46%
2023/07/27	0	0.00	4	33.40	33.45	-4	285	-1.40%
2023/07/26	8	33.18	0	0.00	33.40	8	286	2.79%
2023/07/25	0	0.00	32	32.99	32.85	-32	287	-11.11%
2023/07/24	0	0.00	14	33.08	33.00	-14	283	-4.94%
2023/07/20	5	33.54	6	33.46	33.50	-1	293	-0.34%
2023/07/19	0	0.00	9	33.39	33.30	-9	294	-3.06%
2023/07/18	0	0.00	13	34.05	33.60	-13	294	-4.42%
2023/07/17	0	0.00	1	35.45	35.45	-1	297	-0.34%
2023/07/14	0	0.00	6	35.41	35.40	-6	296	-2.03%
2023/07/13	1	35.55	15	35.17	35.15	-14	294	-4.75%
2023/07/12	0	0.00	52	35.30	35.25	-52	291	-17.83%
2023/07/11	4	35.49	16	35.50	35.45	-12	290	-4.13%
2023/07/10	8	35.53	21	35.59	35.45	-13	292	-4.44%
2023/07/07	8	35.45	39	35.38	35.40	-31	297	-10.43%
2023/07/06	6	35.58	17	35.57	35.60	-11	298	-3.68%
2023/07/05	17	35.77	21	35.77	35.70	-4	318	-1.25%
2023/07/04	22	35.87	18	35.79	35.80	4	323	1.24%
2023/07/03	12	35.78	0	0.00	35.80	12	322	3.72%
2023/06/28	67	35.73	0	0.00	35.60	67	350	19.10%
2023/06/27	39	35.43	0	0.00	35.45	39	343	11.34%
2023/06/26	12	35.25	0	0.00	35.25	12	343	3.50%
2023/06/19	1	35.50	0	0.00	35.50	1	359	0.28%
2023/06/16	19	35.52	0	0.00	35.55	19	362	5.24%
2023/06/15	3	35.23	0	0.00	35.20	3	362	0.83%
2023/06/14	0	0.00	2	35.10	35.10	-2	376	-0.53%
2023/06/13	0	0.00	2	35.18	35.15	-2	394	-0.51%
2023/06/12	2	35.38	0	0.00	35.35	2	403	0.50%
2023/06/09	1	35.55	4	35.50	35.55	-3	416	-0.72%
2023/06/08	14	35.59	2	35.60	35.60	12	431	2.78%
2023/06/06	1	35.60	1	35.65	35.65	0	437	0.00%
2023/06/05	1	35.75	0	0.00	35.65	1	443	0.23%
2023/06/02	0	0.00	1	35.30	35.25	-1	446	-0.22%
2023/06/01	1	35.40	1	35.40	35.40	0	454	0.00%
2023/05/31	1	35.40	152	35.38	35.40	-151	455	-33.12%	大賣/鉅額交易
2023/05/30	0	0.00	9	34.77	34.75	-9	447	-2.01%
2023/05/29	0	0.00	24	34.86	34.80	-24	447	-5.37%
2023/05/26	0	0.00	9	34.96	34.90	-9	447	-2.01%
2023/05/25	5	35.02	3	35.00	35.05	2	449	0.44%
2023/05/24	32	35.03	4	35.04	35.00	28	449	6.23%
2023/05/19	0	0.00	4	34.96	34.90	-4	450	-0.89%
2023/05/17	0	0.00	15	35.11	35.05	-15	450	-3.33%
2023/05/15	0	0.00	4	35.06	35.30	-4	448	-0.89%
2023/05/12	12	35.02	5	35.18	35.40	7	451	1.55%
2023/05/11	0	0.00	12	35.20	35.10	-12	459	-2.61%
2023/05/10	0	0.00	2	35.33	35.20	-2	462	-0.43%
2023/05/09	0	0.00	16	35.46	35.35	-16	465	-3.44%
2023/05/08	1	35.70	5	35.79	35.90	-4	464	-0.86%
2023/05/05	8	35.61	9	35.57	35.65	-1	471	-0.21%
2023/05/04	5	35.66	3	35.62	35.55	2	475	0.42%
2023/05/03	0	0.00	4	35.65	35.55	-4	478	-0.84%
2023/04/28	93	35.39	0	0.00	35.50	93	485	19.15%
2023/04/27	20	35.09	1	35.10	35.10	19	481	3.94%
2023/04/26	9	35.17	10	35.02	35.00	-1	481	-0.21%
2023/04/25	20	35.44	5	35.30	35.05	15	474	3.16%
2023/04/24	7	35.70	0	0.00	35.70	7	469	1.49%
2023/04/21	0	0.00	3	35.70	35.65	-3	469	-0.64%
2023/04/20	0	0.00	4	35.90	35.70	-4	468	-0.85%
2023/04/19	0	0.00	32	36.15	36.00	-32	460	-6.95%
2023/04/18	0	0.00	22	36.32	36.35	-22	456	-4.82%
2023/04/17	0	0.00	12	36.43	36.55	-12	455	-2.64%
2023/04/14	0	0.00	23	36.41	36.35	-23	458	-5.02%
2023/04/13	48	36.39	4	36.45	36.45	44	458	9.61%
2023/04/12	1	36.40	12	36.34	36.35	-11	455	-2.41%
2023/04/11	45	36.15	10	36.09	36.15	35	455	7.69%
2023/04/10	72	35.55	24	35.89	35.95	48	454	10.56%
2023/04/07	0	0.00	16	35.86	35.95	-16	433	-3.69%
2023/04/06	0	0.00	1	36.00	36.05	-1	420	-0.24%
2023/03/31	29	36.01	10	36.08	36.05	19	414	4.59%
2023/03/30	0	0.00	16	36.13	36.05	-16	409	-3.90%
2023/03/29	0	0.00	24	36.35	36.15	-24	414	-5.79%
2023/03/28	0	0.00	13	36.68	36.60	-13	417	-3.11%
2023/03/27	0	0.00	16	36.98	36.90	-16	427	-3.74%
2023/03/24	1	36.65	35	36.65	36.90	-34	433	-7.85%
2023/03/23	0	0.00	22	36.80	37.00	-22	444	-4.95%
2023/03/22	0	0.00	29	37.07	37.00	-29	451	-6.42%
2023/03/21	0	0.00	37	37.08	37.20	-37	486	-7.60%
2023/03/20	0	0.00	12	37.02	37.20	-12	615	-1.95%
2023/03/17	12	37.43	200	37.20	37.20	-188	623	-30.15%	大賣/鉅額交易
2023/03/16	16	36.29	59	37.09	36.40	-43	621	-6.92%
2023/03/15	0	0.00	127	38.04	37.80	-127	609	-20.82%	大賣/鉅額交易
2023/03/14	53	38.43	1	38.50	38.10	52	610	8.52%
2023/03/13	58	38.06	29	38.06	38.10	29	612	4.74%
2023/03/10	0	0.00	33	38.59	38.30	-33	598	-5.51%
2023/03/09	26	38.69	0	0.00	38.65	26	604	4.30%
2023/03/08	17	38.60	14	38.58	38.65	3	607	0.49%
2023/03/07	84	38.60	2	38.45	38.65	82	612	13.39%
2023/03/06	33	38.55	0	0.00	38.40	33	613	5.38%
2023/03/03	1	38.15	14	38.17	38.20	-13	610	-2.13%
2023/03/02	0	0.00	9	38.29	38.20	-9	610	-1.47%
2023/03/01	0	0.00	33	38.15	38.40	-33	615	-5.36%
2023/02/24	0	0.00	31	38.02	38.00	-31	615	-5.04%
2023/02/23	35	38.17	0	0.00	38.15	35	615	5.69%
2023/02/22	0	0.00	28	38.03	38.10	-28	616	-4.54%
2023/02/20	1	38.20	11	38.20	38.20	-10	639	-1.56%
2023/02/17	0	0.00	11	38.45	38.20	-11	647	-1.70%
2023/02/16	8	38.56	2	38.60	38.60	6	666	0.90%
2023/02/15	0	0.00	25	38.29	38.40	-25	673	-3.71%
2023/02/14	0	0.00	5	38.36	38.30	-5	670	-0.75%
2023/02/10	2	38.28	53	38.27	38.25	-51	672	-7.58%
2023/02/09	23	38.80	34	38.61	38.55	-11	678	-1.62%
2023/02/08	1	38.30	30	38.29	38.40	-29	668	-4.34%
2023/02/07	6	38.28	0	0.00	38.40	6	666	0.90%
2023/02/06	0	0.00	1	38.35	38.25	-1	665	-0.15%
2023/02/03	32	38.50	29	38.15	38.55	3	663	0.45%
2023/02/02	0	0.00	1	38.25	38.30	-1	659	-0.15%
2023/02/01	3	38.45	34	38.39	38.30	-31	672	-4.61%
2023/01/31	38	38.13	2	38.15	38.15	36	671	5.36%
2023/01/30	55	37.89	0	0.00	37.90	55	674	8.15%
2023/01/17	3	37.60	9	37.54	37.55	-6	670	-0.89%
2023/01/13	3	37.55	6	37.57	37.45	-3	671	-0.45%
2023/01/11	1	37.80	4	37.81	37.70	-3	676	-0.44%
2023/01/10	0	0.00	6	37.70	37.65	-6	675	-0.89%
2023/01/09	0	0.00	6	37.95	37.75	-6	673	-0.89%
2023/01/06	0	0.00	28	37.79	37.75	-28	676	-4.14%
2023/01/05	0	0.00	16	38.21	38.00	-16	691	-2.31%
2023/01/04	3	37.90	48	38.19	38.20	-45	697	-6.45%
2023/01/03	0	0.00	18	37.93	38.20	-18	693	-2.60%
2022/12/30	2	37.90	5	37.90	37.90	-3	692	-0.43%
2022/12/29	26	37.81	2	38.10	38.05	24	691	3.47%
2022/12/28	25	37.89	15	38.00	37.85	10	695	1.44%
2022/12/27	3	37.70	2	38.25	37.70	1	705	0.14%
2022/12/26	0	0.00	4	38.66	38.05	-4	706	-0.57%
2022/12/23	16	38.33	16	38.33	38.35	0	726	0.00%
2022/12/22	42	38.73	35	38.71	38.65	7	733	0.95%
2022/12/21	300	38.44	286	38.43	38.45	14	749	1.87%	大買/大賣/
2022/12/20	170	37.67	33	37.67	37.40	137	745	18.37%	大買/鉅額交易
2022/12/19	20	38.08	39	38.25	37.95	-19	757	-2.51%
2022/12/16	85	38.83	70	38.90	39.00	15	755	1.99%
2022/12/15	96	39.18	18	39.22	39.05	78	756	10.31%
2022/12/14	28	38.99	52	39.02	39.00	-24	747	-3.21%
2022/12/13	99	38.96	200	38.89	38.90	-101	737	-13.69%	大賣/鉅額交易
2022/12/12	641	38.90	392	37.89	39.05	249	713	34.92%	大買/大賣/鉅額交易
2022/12/09	4	36.60	79	36.48	36.60	-75	743	-10.09%
2022/12/08	44	36.72	0	0.00	36.75	44	758	5.80%
2022/12/07	116	36.30	14	36.39	36.35	102	773	13.18%	大買/鉅額交易
2022/12/06	179	36.61	76	36.34	36.25	103	779	13.22%	大買/鉅額交易
2022/12/05	178	36.70	46	36.75	36.70	132	778	16.95%	大買/鉅額交易
2022/12/02	146	36.00	13	35.99	35.95	133	775	17.15%	大買/鉅額交易
2022/12/01	43	36.31	2	36.45	36.05	41	786	5.22%
2022/11/30	157	36.01	43	36.06	36.15	114	786	14.50%	大買/鉅額交易
2022/11/29	87	35.61	13	35.57	35.80	74	782	9.45%
2022/11/28	90	35.22	2	35.03	35.40	88	778	11.30%
2022/11/25	61	35.21	27	35.07	34.90	34	776	4.38%
2022/11/24	31	34.96	0	0.00	34.90	31	778	3.98%
2022/11/23	59	35.02	18	34.93	34.90	41	778	5.27%
2022/11/22	21	34.91	11	34.87	34.90	10	784	1.27%
2022/11/21	42	35.00	7	34.94	34.90	35	792	4.42%
2022/11/18	63	35.06	34	34.98	34.90	29	797	3.64%
2022/11/17	118	34.98	15	34.95	34.95	103	810	12.71%	大買/鉅額交易
2022/11/16	120	34.92	30	34.84	34.90	90	818	11.00%	大買/
2022/11/15	57	34.64	36	34.62	34.55	21	841	2.49%
2022/11/14	170	34.33	18	34.42	34.35	152	833	18.23%	大買/鉅額交易
2022/11/11	17	33.67	19	33.58	33.50	-2	822	-0.24%
2022/11/10	1	33.40	4	33.39	33.35	-3	817	-0.37%
2022/11/09	5	33.65	1	33.50	33.65	4	827	0.48%
2022/11/08	12	33.53	3	33.35	33.35	9	847	1.06%
2022/11/07	23	33.51	1	33.65	33.65	22	883	2.49%
2022/11/04	2	33.30	23	33.27	33.40	-21	878	-2.39%
2022/11/03	9	33.14	8	33.21	33.05	1	885	0.11%
2022/11/02	0	0.00	6	33.36	33.40	-6	887	-0.68%
2022/11/01	1	33.25	2	33.20	33.20	-1	892	-0.11%
2022/10/31	11	33.21	0	0.00	33.50	11	897	1.23%
2022/10/28	0	0.00	11	33.03	33.00	-11	906	-1.21%
2022/10/27	0	0.00	4	33.25	33.10	-4	901	-0.44%
2022/10/26	1	33.30	14	33.41	33.35	-13	912	-1.42%
2022/10/25	1	33.40	7	33.38	33.40	-6	916	-0.65%
2022/10/24	0	0.00	1	33.60	33.35	-1	920	-0.11%
2022/10/21	3	33.30	7	33.36	33.25	-4	926	-0.43%
2022/10/20	79	33.29	9	33.26	33.45	70	928	7.54%
2022/10/19	66	33.43	4	33.40	33.25	62	927	6.69%
2022/10/18	13	33.55	6	33.43	33.70	7	934	0.75%
2022/10/17	5	33.22	6	33.18	33.35	-1	950	-0.11%
2022/10/14	0	0.00	27	33.47	33.50	-27	964	-2.80%
2022/10/13	0	0.00	55	33.04	33.00	-55	969	-5.67%
2022/10/12	5	33.21	10	33.10	33.35	-5	969	-0.52%
2022/10/11	9	33.21	9	33.63	33.15	0	977	0.00%
2022/10/07	106	34.11	11	34.12	34.10	95	985	9.64%	大買/
2022/10/06	4	34.08	1	34.00	34.00	3	995	0.30%
2022/10/05	114	34.11	30	34.05	33.85	84	1,009	8.32%	大買/
2022/10/04	149	33.95	30	33.74	34.40	119	1,032	11.52%	大買/鉅額交易
2022/10/03	21	33.02	3	32.95	33.10	18	1,055	1.70%
2022/09/30	67	33.05	10	33.00	32.95	57	1,111	5.13%
2022/09/29	0	0.00	22	33.00	32.95	-22	1,126	-1.95%
2022/09/28	0	0.00	111	33.01	33.10	-111	1,145	-9.69%	大賣/鉅額交易
2022/09/27	47	33.03	91.5	33.01	33.00	-44.5	1,153	-3.86%
2022/09/26	208	33.03	37.5	33.01	33.00	170.5	1,164	14.65%	大買/鉅額交易
2022/09/23	15	33.10	12	33.12	33.10	3	1,209	0.25%
2022/09/22	31	33.10	7	33.15	33.10	24	1,246	1.93%
2022/09/21	12	33.32	54	33.33	33.20	-42	1,242	-3.38%
2022/09/20	15	33.73	38	33.73	33.65	-23	1,240	-1.85%
2022/09/19	3	33.62	42	33.74	33.65	-39	1,242	-3.14%
2022/09/16	6,929	33.85	1,780	33.83	33.85	5,149	1,239	415.46%	大買/大賣/鉅額交易
2022/09/15	64	33.60	142	33.81	33.60	-78	1,134	-6.87%	大賣/
2022/09/14	74	33.95	405	34.02	33.90	-331	1,190	-27.81%	大賣/鉅額交易
2022/09/13	12	34.90	93	34.90	34.85	-81	1,254	-6.46%
2022/09/12	46	35.02	53	35.02	35.15	-7	1,294	-0.54%
2022/09/08	90	34.63	42	34.57	34.60	48	1,313	3.66%
2022/09/07	10	33.85	74	34.10	33.85	-64	1,320	-4.85%
2022/09/06	5	34.75	40	34.69	34.65	-35	1,314	-2.66%
2022/09/05	23	34.47	36	34.44	34.60	-13	1,341	-0.97%
2022/09/02	74	34.16	115	34.18	34.05	-41	1,348	-3.04%	大賣/
2022/09/01	22	34.09	105	34.17	34.10	-83	1,353	-6.13%	大賣/
2022/08/31	0	0.00	117	34.52	34.40	-117	1,351	-8.66%	大賣/鉅額交易
2022/08/30	11	34.80	19	34.82	34.75	-8	1,346	-0.59%
2022/08/29	40	34.86	52	34.87	34.70	-12	1,346	-0.89%
2022/08/26	76	35.61	12	35.58	35.45	64	1,341	4.77%
2022/08/25	54	35.49	44	35.52	35.45	10	1,335	0.75%
2022/08/24	162	35.28	45	35.35	35.10	117	1,333	8.77%	大買/鉅額交易
2022/08/23	85	35.37	16	35.36	35.25	69	1,326	5.20%
2022/08/22	529	35.73	25	35.62	35.75	504	1,320	38.17%	大買/鉅額交易
2022/08/19	8	35.07	33	34.91	34.85	-25	1,287	-1.94%
2022/08/18	99	35.18	4	35.08	35.15	95	1,291	7.35%
2022/08/17	33	35.04	2	34.90	34.95	31	1,290	2.40%
2022/08/16	35	34.94	7	34.80	34.70	28	1,297	2.16%
2022/08/15	75	35.27	52	35.18	35.45	23	1,296	1.77%
2022/08/12	101	34.93	21	34.74	35.00	80	1,283	6.23%	大買/
2022/08/11	32	33.75	23	33.73	33.65	9	1,263	0.71%
2022/08/10	49	33.51	35	33.52	33.30	14	1,269	1.10%
2022/08/09	37	33.52	12	33.68	33.80	25	1,270	1.97%
2022/08/08	33	33.28	34	33.30	33.45	-1	1,278	-0.08%
2022/08/05	48	33.43	15	33.41	33.60	33	1,281	2.57%
2022/08/04	53	33.23	29	33.24	33.05	24	1,304	1.84%
2022/08/03	15	33.74	47	33.63	33.90	-32	1,311	-2.44%
2022/08/02	7	34.20	10	34.27	34.20	-3	1,320	-0.23%
2022/08/01	47	35.04	33	34.91	35.20	14	1,336	1.05%
2022/07/29	14	34.46	25	34.49	34.40	-11	1,338	-0.82%
2022/07/28	29	34.75	24	34.96	34.55	5	1,348	0.37%
2022/07/27	23	35.16	9	35.25	35.30	14	1,355	1.03%
2022/07/26	10	35.31	6	35.09	35.55	4	1,367	0.29%
2022/07/25	57	35.51	20	35.43	35.25	37	1,390	2.66%
2022/07/22	95	35.49	29	35.49	35.65	66	1,408	4.68%
2022/07/21	157	34.96	16	34.94	35.10	141	1,453	9.70%	大買/鉅額交易
2022/07/20	100	34.75	13	34.84	34.75	87	1,536	5.66%
2022/07/19	144	34.43	39	34.42	34.55	105	1,632	6.43%	大買/鉅額交易
2022/07/18	118	33.98	50	33.96	34.05	68	1,727	3.94%	大買/
2022/07/15	68	33.11	38	33.07	33.25	30	1,854	1.62%
2022/07/14	3	33.03	40	33.12	33.05	-37	1,969	-1.88%
2022/07/13	0	0.00	172	33.03	33.00	-172	2,007	-8.57%	大賣/鉅額交易
2022/07/12	16	33.05	79	33.00	33.05	-63	2,062	-3.05%
2022/07/11	3	33.73	266	33.47	33.00	-263	2,142	-12.28%	大賣/鉅額交易
2022/07/08	41	36.53	86	35.99	36.00	-45	2,205	-2.04%
2022/07/07	127	35.01	83	35.01	35.00	44	2,209	1.99%	大買/
2022/07/06	163	35.02	10	35.00	35.00	153	2,208	6.93%	大買/鉅額交易
2022/07/05	333	35.03	142	35.01	35.00	191	2,232	8.55%	大買/大賣/鉅額交易
2022/07/04	1	35.00	227	35.00	35.00	-226	2,267	-9.97%	大賣/鉅額交易
2022/07/01	52	35.03	65	35.00	35.00	-13	2,277	-0.57%
2022/06/30	141	35.01	31	35.06	35.15	110	2,245	4.90%	大買/鉅額交易
2022/06/29	49	35.05	13	35.04	35.00	36	2,231	1.61%
2022/06/28	29	35.04	17	35.01	35.00	12	2,254	0.53%
2022/06/27	45	35.15	18	35.13	35.10	27	2,293	1.18%
2022/06/24	68	35.09	149	35.06	35.00	-81	2,320	-3.49%	大賣/
2022/06/23	3	35.17	44	35.08	35.20	-41	2,389	-1.72%
2022/06/22	92	35.03	87	35.08	35.05	5	2,381	0.21%
2022/06/21	107	35.41	259	35.13	35.85	-152	2,342	-6.49%	大買/大賣/鉅額交易
2022/06/20	85	35.02	19	35.01	35.00	66	2,300	2.87%
2022/06/17	4	35.06	58	35.06	35.10	-54	2,373	-2.28%
2022/06/16	35	35.06	28	35.02	35.00	7	2,484	0.28%
2022/06/15	5	34.96	60	35.00	35.00	-55	2,509	-2.19%
2022/06/14	18	34.89	77	34.48	35.00	-59	2,517	-2.34%
2022/06/13	6	35.00	63	35.00	35.05	-57	2,506	-2.27%
2022/06/10	19	35.41	52	35.24	35.20	-33	2,540	-1.30%
2022/06/09	10	35.12	58	35.05	35.10	-48	2,599	-1.85%
2022/06/08	21	35.08	44	35.04	35.00	-23	2,617	-0.88%
2022/06/07	9	35.13	14	35.03	35.00	-5	2,652	-0.19%
2022/06/06	39	35.11	20	35.05	35.15	19	2,688	0.71%
2022/06/02	11	35.05	14	35.04	35.05	-3	2,829	-0.11%
2022/06/01	0	0.00	17	35.06	35.10	-17	2,896	-0.59%
2022/05/31	0	0.00	234	35.02	35.00	-234	2,935	-7.97%	大賣/鉅額交易
2022/05/30	96	35.29	122	35.27	35.35	-26	2,946	-0.88%	大賣/
2022/05/27	14	35.13	109	35.07	35.10	-95	2,987	-3.18%	大賣/
2022/05/26	17	35.24	105	35.11	35.00	-88	3,046	-2.89%	大賣/
2022/05/25	8	35.22	71	35.20	35.40	-63	3,099	-2.03%
2022/05/24	19	35.80	37	35.59	35.30	-18	3,193	-0.56%
2022/05/23	112	35.75	15	35.68	35.65	97	3,241	2.99%	大買/
2022/05/20	125	35.55	39	35.46	35.50	86	3,365	2.56%	大買/
2022/05/19	11	34.90	82	35.01	35.15	-71	3,705	-1.92%
2022/05/18	10	35.48	7	35.49	35.50	3	3,728	0.08%
2022/05/17	4	35.50	18	35.29	35.30	-14	3,766	-0.37%
2022/05/16	22	35.44	22	35.28	35.40	0	3,793	0.00%
2022/05/13	7	35.39	73	35.28	35.20	-66	3,832	-1.72%
2022/05/12	35	35.01	231	35.00	35.00	-196	3,902	-5.02%	大賣/鉅額交易
2022/05/11	0	0.00	169	35.63	35.25	-169	4,010	-4.21%	大賣/鉅額交易
2022/05/10	90	35.36	32	35.16	35.55	58	4,079	1.42%
2022/05/09	222	35.21	266	35.10	35.45	-44	4,151	-1.06%	大買/大賣/
2022/05/06	30	35.29	68	35.48	35.75	-38	4,274	-0.89%
2022/05/05	5	36.15	11	36.03	36.00	-6	4,529	-0.13%
2022/05/04	2	35.60	83	35.40	35.70	-81	4,554	-1.78%
2022/05/03	14	35.44	160	35.36	35.55	-146	4,618	-3.16%	大賣/鉅額交易
2022/04/29	52	35.59	239	35.55	35.60	-187	4,673	-4.00%	大賣/鉅額交易
2022/04/28	14	35.40	266	35.40	35.65	-252	4,776	-5.28%	大賣/鉅額交易
2022/04/27	38	35.12	465	34.98	35.35	-427	4,820	-8.86%	大賣/鉅額交易
2022/04/26	369	35.30	178	35.50	35.80	191	4,777	4.00%	大買/大賣/鉅額交易
2022/04/25	339	35.43	475	35.59	35.25	-136	4,698	-2.89%	大買/大賣/鉅額交易
2022/04/22	471	37.11	293	37.24	37.00	178	4,609	3.86%	大買/大賣/鉅額交易
2022/04/21	523	37.54	643	38.22	37.30	-120	4,562	-2.63%	大買/大賣/鉅額交易
2022/04/20	299	38.39	709	38.59	38.70	-410	4,571	-8.97%	大買/大賣/鉅額交易
2022/04/19	221	39.44	203	39.33	39.35	18	4,481	0.40%	大買/大賣/
2022/04/18	135	39.38	668	39.78	39.30	-533	4,484	-11.89%	大買/大賣/鉅額交易
2022/04/15	518	41.43	132	41.52	40.75	386	4,539	8.50%	大買/大賣/鉅額交易
2022/04/14	898	41.22	64	41.29	41.00	834	4,473	18.64%	大買/鉅額交易
2022/04/13	502	41.06	53	40.84	40.90	449	4,432	10.13%	大買/鉅額交易
2022/04/12	180	40.49	152	40.33	40.55	28	4,409	0.64%	大買/大賣/
2022/04/11	339	40.34	134	40.30	40.40	205	4,406	4.65%	大買/大賣/鉅額交易
2022/04/08	742	39.54	60	40.03	40.40	682	4,391	15.53%	大買/鉅額交易
2022/04/07	42	39.27	158	38.90	38.50	-116	4,353	-2.66%	大賣/鉅額交易
2022/04/06	75	38.86	124	38.76	39.25	-49	4,368	-1.12%	大賣/
2022/04/01	82	38.26	116	38.48	38.90	-34	4,357	-0.78%	大賣/
2022/03/31	0	0.00	128	38.46	38.40	-128	4,351	-2.94%	大賣/鉅額交易
2022/03/30	26	38.85	967	38.80	38.80	-941	4,393	-21.42%	大賣/鉅額交易
2022/03/29	47	39.31	231	39.44	39.15	-184	4,421	-4.16%	大賣/鉅額交易
2022/03/28	79	39.79	1,075	39.48	39.90	-996	4,511	-22.08%	大賣/鉅額交易
2022/03/25	374	41.50	113	41.34	41.40	261	4,639	5.63%	大買/大賣/鉅額交易
2022/03/24	216	41.41	131	41.55	41.25	85	4,846	1.75%	大買/大賣/
2022/03/23	4	41.23	429	40.92	41.55	-425	5,207	-8.16%	大賣/鉅額交易
2022/03/22	1,433	41.36	101	41.18	41.55	1,332	5,315	25.06%	大買/大賣/鉅額交易
2022/03/21	504	41.34	1,040	41.05	40.35	-536	5,257	-10.20%	大買/大賣/鉅額交易
2022/03/18	600	40.37	75	40.36	40.70	525	5,139	10.22%	大買/鉅額交易
2022/03/17	11	39.72	128	39.57	39.85	-117	5,126	-2.28%	大賣/鉅額交易
2022/03/16	38	39.44	260	39.49	39.35	-222	5,126	-4.33%	大賣/鉅額交易
2022/03/15	31	39.69	379	39.83	39.40	-348	5,120	-6.80%	大賣/鉅額交易
2022/03/14	798	40.56	97	40.32	40.85	701	5,128	13.67%	大買/鉅額交易
2022/03/11	123	39.94	39	39.83	39.60	84	5,099	1.65%	大買/
2022/03/10	228	39.88	43	39.23	39.90	185	5,086	3.64%	大買/鉅額交易
2022/03/09	50	38.91	37	38.80	39.20	13	5,065	0.26%
2022/03/08	147	40.16	434	40.47	38.70	-287	5,042	-5.69%	大買/大賣/鉅額交易
2022/03/07	150	39.95	202	40.03	40.30	-52	4,905	-1.06%	大買/大賣/
2022/03/04	176	40.61	64	40.53	40.30	112	4,855	2.31%	大買/鉅額交易
2022/03/03	172	40.43	26	40.41	40.55	146	4,855	3.01%	大買/鉅額交易
2022/03/02	115	40.43	176	40.34	40.40	-61	4,866	-1.25%	大買/大賣/
2022/03/01	104	40.47	59	41.00	40.20	45	4,868	0.92%	大買/
2022/02/25	103	39.20	62	39.18	39.50	41	4,875	0.84%	大買/
2022/02/24	81	39.11	183	39.32	38.45	-102	4,867	-2.10%	大賣/鉅額交易
2022/02/23	43	40.39	279	40.37	40.20	-236	4,781	-4.94%	大賣/鉅額交易
2022/02/22	60	40.92	93	41.18	40.30	-33	4,755	-0.69%
2022/02/21	403	42.80	464.5	42.09	42.00	-61.5	4,658	-1.32%	大買/大賣/
2022/02/18	231	40.64	15	41.00	41.05	216	4,336	4.98%	大買/鉅額交易
2022/02/17	77	40.52	145	40.06	40.20	-68	4,346	-1.56%	大賣/
2022/02/16	13	40.50	135	40.49	40.35	-122	4,360	-2.80%	大賣/鉅額交易
2022/02/15	138	40.33	514	40.71	40.00	-376	4,403	-8.54%	大買/大賣/鉅額交易
2022/02/14	634	40.40	110	40.40	40.80	524	4,616	11.35%	大買/大賣/鉅額交易
2022/02/11	384	41.25	485	41.53	40.70	-101	4,573	-2.21%	大買/大賣/鉅額交易
2022/02/10	404	41.37	160	41.27	41.15	244	4,697	5.19%	大買/大賣/鉅額交易
2022/02/09	66	41.04	360	41.47	41.25	-294	4,825	-6.09%	大賣/鉅額交易
2022/02/08	618	41.32	429	41.12	41.15	189	4,776	3.96%	大買/大賣/鉅額交易
2022/02/07	1,076	40.60	601	40.23	41.60	475	4,647	10.22%	大買/大賣/鉅額交易
2022/01/26	257	38.86	54	38.65	38.85	203	4,414	4.60%	大買/鉅額交易
2022/01/25	229	38.70	372	38.77	38.55	-143	4,416	-3.24%	大買/大賣/鉅額交易
2022/01/24	265	38.57	357	38.42	38.90	-92	4,427	-2.08%	大買/大賣/
2022/01/21	522	39.20	627	38.82	38.75	-105	4,380	-2.40%	大買/大賣/鉅額交易
2022/01/20	560	38.73	38	38.55	39.10	522	4,265	12.24%	大買/鉅額交易
2022/01/19	173	37.98	10	37.84	38.00	163	4,209	3.87%	大買/鉅額交易
2022/01/18	52	38.55	8	38.40	38.10	44	4,216	1.04%
2022/01/17	58	38.08	144.5	38.01	38.40	-86.5	4,217	-2.05%	大賣/
2022/01/14	44	37.83	251	37.44	38.10	-207	4,250	-4.87%	大賣/鉅額交易
2022/01/13	606	38.86	446	38.68	38.45	160	4,245	3.77%	大買/大賣/鉅額交易
2022/01/12	78	37.63	176	37.36	37.80	-98	4,140	-2.37%	大賣/
2022/01/11	207	38.01	137	37.88	37.50	70	4,134	1.69%	大買/大賣/
2022/01/10	185	39.16	662	38.51	38.40	-477	4,180	-11.41%	大買/大賣/鉅額交易
2022/01/07	27	38.71	248	38.70	39.00	-221	4,112	-5.37%	大賣/鉅額交易
2022/01/06	454	38.78	48.6	38.75	38.90	405.4	4,127	9.82%	大買/鉅額交易
2022/01/05	161	38.46	43	38.45	38.30	118	4,104	2.87%	大買/鉅額交易
2022/01/04	3	38.42	102	38.34	38.05	-99	4,121	-2.40%	大賣/
2022/01/03	71	38.26	162	38.47	38.95	-91	4,126	-2.21%	大賣/
2021/12/30	14	38.56	209	38.75	38.55	-195	4,148	-4.70%	大賣/鉅額交易
2021/12/29	630	38.90	67	38.65	39.00	563	4,155	13.55%	大買/鉅額交易
2021/12/28	54	38.21	119	38.20	38.40	-65	4,208	-1.54%	大賣/
2021/12/27	125	38.23	60	38.33	38.20	65	4,308	1.51%	大買/
2021/12/24	29	38.15	97	38.64	38.40	-68	4,384	-1.55%
2021/12/23	211	38.92	245	39.21	38.85	-34	4,389	-0.77%	大買/大賣/
2021/12/22	479	38.99	558	39.18	39.45	-79	4,381	-1.80%	大買/大賣/
2021/12/21	660	38.66	921	38.30	39.00	-261	4,315	-6.05%	大買/大賣/鉅額交易
2021/12/20	1,372	38.86	622	38.73	39.80	750	4,143	18.10%	大買/大賣/鉅額交易
2021/12/17	1,906	38.16	520	38.17	37.70	1,386	3,947	35.11%	大買/大賣/鉅額交易
2021/12/16	312	36.72	550	36.29	36.50	-238	3,613	-6.59%	大買/大賣/鉅額交易
2021/12/15	326	35.25	21	34.75	35.45	305	3,594	8.48%	大買/鉅額交易
2021/12/14	50	34.88	163	34.43	34.30	-113	3,600	-3.14%	大賣/鉅額交易
2021/12/13	367	35.00	193	34.92	34.80	174	3,646	4.77%	大買/大賣/鉅額交易
2021/12/10	37	35.08	16	34.86	34.45	21	3,710	0.57%
2021/12/09	81	34.98	34	34.81	34.75	47	3,922	1.20%
2021/12/08	75	35.68	364	35.05	34.70	-289	4,150	-6.96%	大賣/鉅額交易
2021/12/07	327	35.04	28	34.92	35.05	299	4,390	6.81%	大買/鉅額交易
2021/12/06	75	34.85	19	34.70	34.55	56	4,515	1.24%
2021/12/03	45	35.09	40	34.70	34.60	5	4,719	0.11%
2021/12/02	40	34.58	16	34.49	34.50	24	5,022	0.48%
2021/12/01	41	34.43	32	34.38	34.35	9	5,295	0.17%
2021/11/30	45	33.95	146	33.88	34.40	-101	5,670	-1.78%	大賣/鉅額交易
2021/11/29	100	33.58	104	33.42	33.60	-4	5,825	-0.07%	大賣/
2021/11/26	21	34.68	78	34.37	34.00	-57	6,380	-0.89%
2021/11/25	4	34.86	268	34.96	34.55	-264	6,597	-4.00%	大賣/鉅額交易
2021/11/24	232	35.18	124	35.21	35.00	108	6,592	1.64%	大買/大賣/鉅額交易
2021/11/23	56	34.70	5	34.98	34.30	51	6,591	0.77%
2021/11/22	17	34.28	6	33.88	34.35	11	6,788	0.16%
2021/11/19	6	34.57	90	34.50	34.10	-84	6,857	-1.22%
2021/11/18	33	34.97	29	34.91	35.05	4	6,902	0.06%
2021/11/17	3	35.10	0	0.00	34.65	3	6,934	0.04%
2021/11/16	10	35.55	32	35.52	34.85	-22	6,969	-0.32%
2021/11/15	79	35.47	38	35.95	35.50	41	6,994	0.59%
2021/11/12	119	36.92	324	37.22	36.55	-205	7,011	-2.92%	大買/大賣/鉅額交易
2021/11/11	394	37.67	386	37.71	37.25	8	7,003	0.11%	大買/大賣/
2021/11/10	185	36.61	71	36.55	36.80	114	6,796	1.68%	大買/鉅額交易
2021/11/09	341	37.36	726	37.46	37.15	-385	6,858	-5.61%	大買/大賣/鉅額交易
2021/11/08	964	36.75	271	36.49	37.40	693	6,721	10.31%	大買/大賣/鉅額交易
2021/11/05	36	33.57	42	33.81	34.00	-6	6,751	-0.09%
2021/11/04	38	34.14	35	34.03	33.95	3	6,885	0.04%
2021/11/03	362	34.24	61	33.99	34.20	301	6,964	4.32%	大買/鉅額交易
2021/11/02	210	34.28	97	34.06	33.75	113	6,998	1.61%	大買/鉅額交易
2021/11/01	182	34.12	85	33.98	34.40	97	7,030	1.38%	大買/
2021/10/29	12	34.76	100	34.81	34.75	-88	7,000	-1.26%
2021/10/28	24	35.36	21	35.27	35.25	3	7,034	0.04%
2021/10/27	55	35.27	27	35.15	35.15	28	7,109	0.39%
2021/10/26	50	35.34	26	35.13	35.05	24	7,432	0.32%
2021/10/25	37	35.07	23	34.93	34.95	14	7,544	0.19%
2021/10/22	10	35.30	627	35.23	34.90	-617	7,707	-8.01%	大賣/鉅額交易
2021/10/21	569	35.88	11	35.29	36.25	558	7,883	7.08%	大買/鉅額交易
2021/10/20	43	35.25	1,086	35.16	34.90	-1,043	8,042	-12.97%	大賣/鉅額交易
2021/10/19	202	35.52	7	35.31	35.55	195	8,260	2.36%	大買/鉅額交易
2021/10/18	260	35.99	526	35.67	35.35	-266	8,924	-2.98%	大買/大賣/鉅額交易
2021/10/15	335	35.57	90.7	35.52	35.75	244.3	10,188	2.40%	大買/鉅額交易
2021/10/14	258	34.39	377	34.22	34.60	-119	10,271	-1.16%	大買/大賣/鉅額交易
2021/10/13	49	34.74	178	34.71	34.30	-129	10,378	-1.24%	大賣/鉅額交易
2021/10/12	267	35.25	161	35.18	35.05	106	10,402	1.02%	大買/大賣/鉅額交易
2021/10/08	62	35.86	188	35.85	35.70	-126	10,465	-1.20%	大賣/鉅額交易
2021/10/07	555	35.53	1,190	35.51	35.80	-635	10,521	-6.04%	大買/大賣/鉅額交易
2021/10/06	89	35.77	125	35.59	35.40	-36	10,609	-0.34%	大賣/
2021/10/05	957	34.85	84	34.51	35.55	873	10,902	8.01%	大買/鉅額交易
2021/10/04	399	35.02	132	35.70	34.70	267	11,281	2.37%	大買/大賣/鉅額交易
2021/10/01	143	37.03	150	37.63	36.90	-7	11,251	-0.06%	大買/大賣/
2021/09/30	376	38.09	486	37.90	38.40	-110	11,232	-0.98%	大買/大賣/鉅額交易
2021/09/29	254	37.76	93	37.56	37.25	161	11,240	1.43%	大買/鉅額交易
2021/09/28	26	37.85	63	37.78	37.85	-37	11,318	-0.33%
2021/09/27	21	37.84	48	37.97	37.85	-27	11,451	-0.24%
2021/09/24	26	37.79	63	37.77	38.05	-37	11,781	-0.31%
2021/09/23	434	37.53	33	37.78	37.35	401	12,401	3.23%	大買/鉅額交易
2021/09/22	176	37.82	458	38.00	37.30	-282	12,765	-2.21%	大買/大賣/鉅額交易
2021/09/17	72	39.97	172	39.99	40.10	-100	12,864	-0.78%	大賣/
2021/09/16	123	40.77	336	40.82	40.45	-213	12,882	-1.65%	大買/大賣/鉅額交易
2021/09/15	759	40.92	100	40.74	40.90	659	12,840	5.13%	大買/鉅額交易
2021/09/14	204.6	41.11	1,779	41.47	40.90	-1,574.4	12,797	-12.30%	大買/大賣/鉅額交易
2021/09/13	1,450	42.84	223	42.51	42.70	1,227	12,646	9.70%	大買/大賣/鉅額交易
2021/09/10	252	42.20	1,360	42.66	41.95	-1,108	12,432	-8.91%	大買/大賣/鉅額交易
2021/09/09	1,317	41.83	188	41.44	42.20	1,129	12,158	9.29%	大買/大賣/鉅額交易
2021/09/08	374	41.40	596	42.00	40.95	-222	12,005	-1.85%	大買/大賣/鉅額交易
2021/09/07	315	41.91	958	41.88	42.10	-643	11,805	-5.45%	大買/大賣/鉅額交易
2021/09/06	1,140	41.92	840	41.69	41.55	300	11,496	2.61%	大買/大賣/鉅額交易
2021/09/03	991	41.72	499	41.58	41.25	492	11,221	4.38%	大買/大賣/鉅額交易
2021/09/02	254	40.26	80	40.70	39.90	174	10,867	1.60%	大買/鉅額交易
2021/09/01	535	41.95	1,511	41.82	41.05	-976	10,714	-9.11%	大買/大賣/鉅額交易
2021/08/31	1,136	39.77	375	39.35	40.35	761	10,131	7.51%	大買/大賣/鉅額交易
2021/08/30	112	38.32	84	38.49	38.15	28	9,917	0.28%	大買/
2021/08/27	525	38.56	112	38.50	38.20	413	9,918	4.16%	大買/大賣/鉅額交易
2021/08/26	419	39.85	559	40.26	38.50	-140	9,872	-1.42%	大買/大賣/鉅額交易
2021/08/25	28	38.36	438	38.66	38.35	-410	9,691	-4.23%	大賣/鉅額交易
2021/08/24	433	38.76	187	38.01	39.20	246	9,648	2.55%	大買/大賣/鉅額交易
2021/08/23	578	38.20	86	38.09	37.85	492	9,715	5.06%	大買/鉅額交易
2021/08/20	254	37.51	118	37.73	37.10	136	9,800	1.39%	大買/大賣/鉅額交易
2021/08/19	266	37.69	165	37.46	37.55	101	9,781	1.03%	大買/大賣/鉅額交易
2021/08/18	342	37.54	44	36.21	38.35	298	9,742	3.06%	大買/鉅額交易
2021/08/17	152	37.15	192	37.98	36.30	-40	9,693	-0.41%	大買/大賣/
2021/08/16	307	38.87	182	38.73	38.20	125	9,671	1.29%	大買/大賣/鉅額交易
2021/08/13	30	39.59	866	39.86	39.10	-836	9,653	-8.66%	大賣/鉅額交易
2021/08/12	896	40.38	146	39.71	40.80	750	9,613	7.80%	大買/大賣/鉅額交易
2021/08/11	422	40.42	579	40.65	39.35	-157	9,581	-1.64%	大買/大賣/鉅額交易
2021/08/10	368	39.77	239	39.71	39.80	129	9,386	1.37%	大買/大賣/鉅額交易
2021/08/09	69	39.33	236	39.59	39.00	-167	9,319	-1.79%	大賣/鉅額交易
2021/08/06	226	39.12	76	39.16	39.40	150	9,276	1.62%	大買/鉅額交易
2021/08/05	61	38.49	40	38.69	38.40	21	9,248	0.23%
2021/08/04	44	39.64	29	40.04	39.40	15	9,251	0.16%
2021/08/03	12	40.34	193	40.54	40.25	-181	9,303	-1.95%	大賣/鉅額交易
2021/08/02	269	40.94	230	40.62	41.00	39	9,351	0.42%	大買/大賣/
2021/07/30	726	41.41	1,653	41.23	40.40	-927	9,297	-9.97%	大買/大賣/鉅額交易
2021/07/29	1,062	39.80	376	39.07	40.05	686	9,044	7.58%	大買/大賣/鉅額交易
2021/07/28	822	38.85	714	38.98	38.65	108	8,972	1.20%	大買/大賣/鉅額交易
2021/07/27	838	39.06	518	39.00	38.20	320	8,880	3.60%	大買/大賣/鉅額交易
2021/07/26	487	39.82	689	40.40	39.45	-202	8,798	-2.30%	大買/大賣/鉅額交易
2021/07/23	1,007	41.20	662	41.29	41.05	345	8,710	3.96%	大買/大賣/鉅額交易
2021/07/22	919	42.19	1,741	42.70	40.70	-822	8,510	-9.66%	大買/大賣/鉅額交易
2021/07/21	1,776	44.71	2,064	44.50	45.20	-288	7,900	-3.65%	大買/大賣/鉅額交易
2021/07/20	606	40.42	520	40.06	41.25	86	6,633	1.30%	大買/大賣/
2021/07/19	927	40.80	939	40.63	40.05	-12	6,617	-0.18%	大買/大賣/
2021/07/16	141	39.91	427	39.82	39.50	-286	6,973	-4.10%	大買/大賣/鉅額交易
2021/07/15	551	40.11	496	39.62	40.35	55	7,117	0.77%	大買/大賣/
2021/07/14	341	38.36	304	37.71	38.90	37	7,291	0.51%	大買/大賣/
2021/07/13	372	39.46	544	40.45	38.50	-172	7,300	-2.36%	大買/大賣/鉅額交易
2021/07/12	699	42.03	1,651	42.05	41.15	-952	7,344	-12.96%	大買/大賣/鉅額交易
2021/07/09	1,143	40.47	2,079	40.46	40.15	-936	7,029	-13.32%	大買/大賣/鉅額交易
2021/07/08	510	37.84	324	37.70	38.80	186	6,572	2.83%	大買/大賣/鉅額交易
2021/07/07	447	37.75	213	38.11	37.30	234	6,514	3.59%	大買/大賣/鉅額交易
2021/07/06	454	39.00	402	39.24	38.65	52	6,489	0.80%	大買/大賣/
2021/07/05	238	39.70	919	39.87	39.45	-681	6,452	-10.55%	大買/大賣/鉅額交易
2021/07/02	664	39.13	1,008	39.80	39.25	-344	6,378	-5.39%	大買/大賣/鉅額交易
2021/07/01	1,577	39.85	1,652	40.34	39.15	-75	6,279	-1.19%	大買/大賣/
2021/06/30	1,686	42.10	2,234	41.91	41.00	-548	6,049	-9.06%	大買/大賣/鉅額交易
2021/06/29	580	39.03	256	39.16	39.30	324	5,390	6.01%	大買/大賣/鉅額交易
2021/06/28	667	34.12	435	34.24	35.75	232	4,966	4.67%	大買/大賣/鉅額交易
2021/06/25	422	32.99	590	32.66	32.50	-168	4,736	-3.55%	大買/大賣/鉅額交易
2021/06/24	168	32.09	61	32.04	32.00	107	4,667	2.29%	大買/鉅額交易
2021/06/23	78	31.95	280	32.30	31.80	-202	4,645	-4.35%	大賣/鉅額交易
2021/06/22	690	32.70	300	32.67	32.75	390	4,602	8.47%	大買/大賣/鉅額交易
2021/06/21	180	31.36	74	31.40	31.40	106	4,529	2.34%	大買/鉅額交易
2021/06/18	68	32.13	57	32.00	32.00	11	4,502	0.24%
2021/06/17	45	32.29	44	32.28	32.25	1	4,504	0.02%
2021/06/16	76	32.72	48	32.59	32.10	28	4,644	0.60%
2021/06/15	98	32.51	0	0.00	32.65	98	4,629	2.12%
2021/06/11	134	32.55	45	32.48	32.35	89	4,623	1.92%	大買/
2021/06/10	128	31.96	79	31.58	32.45	49	4,611	1.06%	大買/
2021/06/09	69	32.25	21	32.24	32.05	48	4,581	1.05%
2021/06/08	81	33.20	7	33.03	32.90	74	4,558	1.62%
2021/06/07	379	32.71	45	32.79	33.20	334	4,548	7.34%	大買/鉅額交易
2021/06/04	203	34.05	169	34.25	33.40	34	4,510	0.75%	大買/大賣/
2021/06/03	116	34.44	73	34.52	34.50	43	4,466	0.96%	大買/
2021/06/02	283	34.67	393	34.45	34.50	-110	4,441	-2.48%	大買/大賣/鉅額交易
2021/06/01	171	33.61	117	33.16	34.00	54	4,377	1.23%	大買/大賣/
2021/05/28	871	32.74	267	32.40	33.15	604	4,205	14.36%	大買/大賣/鉅額交易
2021/05/27	84	31.08	243	31.17	30.70	-159	4,051	-3.92%	大賣/鉅額交易
2021/05/26	253	30.74	65	30.29	31.20	188	4,012	4.69%	大買/鉅額交易
2021/05/25	126	30.80	122	31.06	30.55	4	3,977	0.10%	大買/大賣/
2021/05/24	355	31.56	102	31.12	31.20	253	3,951	6.40%	大買/大賣/鉅額交易
2021/05/21	158	31.15	106	30.75	31.35	52	3,913	1.33%	大買/大賣/
2021/05/20	110	32.05	409	31.98	31.00	-299	3,876	-7.71%	大買/大賣/鉅額交易
2021/05/19	382	34.03	466	33.82	33.70	-84	3,819	-2.20%	大買/大賣/
2021/05/18	866	32.10	190	31.89	32.55	676	3,732	18.11%	大買/大賣/鉅額交易
2021/05/17	106	30.13	719	29.82	29.60	-613	3,681	-16.65%	大買/大賣/鉅額交易
2021/05/14	236	31.46	456	31.63	32.80	-220	3,573	-6.16%	大買/大賣/鉅額交易
2021/05/13	316	30.90	52	31.28	31.25	264	3,514	7.51%	大買/鉅額交易
2021/05/12	318	33.41	341	32.75	31.95	-23	3,475	-0.66%	大買/大賣/
2021/05/11	1,022	37.08	703	37.41	35.45	319	3,397	9.39%	大買/大賣/鉅額交易
2021/05/10	582	37.89	337	37.87	38.15	245	3,288	7.45%	大買/大賣/鉅額交易
2021/05/07	129	36.15	213	36.04	36.35	-84	3,181	-2.64%	大買/大賣/
2021/05/06	337	37.17	453	36.47	36.15	-116	3,145	-3.69%	大買/大賣/鉅額交易
2021/05/05	421	35.33	226	35.54	35.50	195	3,059	6.37%	大買/大賣/鉅額交易
2021/05/04	563	35.49	225	35.90	34.15	338	2,993	11.29%	大買/大賣/鉅額交易
2021/05/03	417	39.25	792	39.57	37.90	-375	2,902	-12.92%	大買/大賣/鉅額交易
2021/04/29	618	38.59	134	37.79	38.75	484	2,757	17.55%	大買/大賣/鉅額交易
2021/04/28	118	37.07	269	37.13	37.05	-151	2,631	-5.74%	大買/大賣/鉅額交易
2021/04/27	90	38.03	376	38.71	38.00	-286	2,568	-11.13%	大賣/鉅額交易
2021/04/26	60	38.87	243	39.07	39.00	-183	2,484	-7.37%	大賣/鉅額交易
2021/04/23	260	37.74	457	38.39	38.00	-197	2,390	-8.24%	大買/大賣/鉅額交易
2021/04/22	122	42.10	533	41.74	39.60	-411	2,273	-18.07%	大買/大賣/鉅額交易
2021/04/21	307	37.29	518	38.54	39.75	-211	1,751	-12.05%	大買/大賣/鉅額交易
2021/04/20	89	36.44	434	36.44	37.60	-345	1,548	-22.27%	大賣/鉅額交易
2021/04/19	1	34.10	178	34.50	35.20	-177	1,260	-14.04%	大賣/鉅額交易
2021/04/16	136	30.87	1,671	30.83	32.00	-1,535	1,161	-132.14%	大買/大賣/鉅額交易
2021/04/15	54	29.54	31	29.54	29.75	23	972	2.37%
2021/04/14	155	29.01	62	29.20	28.95	93	959	9.69%	大買/
2021/04/13	9	29.22	66	29.34	29.00	-57	939	-6.07%
2021/04/12	48	29.74	80	29.58	29.75	-32	908	-3.52%
2021/04/09	72	29.31	105	29.64	29.40	-33	857	-3.85%	大賣/
2021/04/08	85	30.15	23	30.10	29.85	62	812	7.63%
2021/04/07	38	29.90	333	30.32	30.05	-295	745	-39.56%	大賣/鉅額交易
2021/04/06	33	30.05	0	0.00	30.05	33	659	5.00%
2021/04/01	102	27.35	0	0.00	27.35	102	531	19.21%	大買/鉅額交易
2021/03/31	57	27.15	12	27.10	27.15	45	509	8.84%
2021/03/30	13	26.90	7	26.90	26.90	6	504	1.19%
2021/03/29	18	26.61	78	27.19	27.00	-60	498	-12.04%
2021/03/26	4	26.06	12	26.04	26.10	-8	499	-1.60%
2021/03/25	44	26.11	27	26.12	26.15	17	512	3.32%
2021/03/24	45	26.01	16	25.97	25.95	29	512	5.66%
2021/03/23	0	0.00	66	25.82	25.80	-66	513	-12.84%
2021/03/22	110	25.90	42	25.90	25.85	68	512	13.28%	大買/
2021/03/19	981	25.91	0	0.00	25.90	981	517	189.73%	大買/鉅額交易
2021/03/18	23	26.37	3	26.38	26.35	20	379	5.26%
2021/03/17	35	26.35	92	26.36	26.35	-57	442	-12.89%
2021/03/16	28	26.43	40	26.41	26.60	-12	479	-2.50%
2021/03/15	31	26.49	78	26.41	26.50	-47	486	-9.67%
2021/03/12	17	26.54	0	0.00	26.70	17	490	3.47%
2021/03/11	62	26.91	0	0.00	26.70	62	522	11.87%
2021/03/10	18	26.94	0	0.00	27.10	18	543	3.31%
2021/03/09	4	26.60	8	26.48	26.80	-4	549	-0.73%
2021/03/08	0	0.00	11	26.50	26.35	-11	547	-2.01%
2021/03/05	9	26.72	8	26.67	26.85	1	548	0.18%
2021/03/04	15	27.11	14	27.26	27.05	1	556	0.18%
2021/03/03	0	0.00	17	26.80	26.75	-17	546	-3.11%
2021/02/26	60	27.20	16	26.74	27.55	44	555	7.92%
2021/02/25	0	0.00	9	26.72	26.40	-9	551	-1.63%
2021/02/24	13	26.47	28	26.88	26.70	-15	549	-2.73%
2021/02/23	53	27.28	65	27.25	27.30	-12	540	-2.22%
2021/02/22	7	26.25	3	25.93	26.50	4	531	0.75%
2021/02/19	0	0.00	36	25.63	25.85	-36	527	-6.83%
2021/02/18	1	25.65	65	25.69	25.60	-64	524	-12.21%
2021/02/17	0	0.00	5	25.87	25.75	-5	520	-0.96%
2021/02/05	1	25.50	25	25.54	25.60	-24	517	-4.64%
2021/02/04	0	0.00	25	25.58	25.60	-25	514	-4.85%
2021/02/03	0	0.00	28	25.46	25.65	-28	513	-5.45%
2021/02/02	0	0.00	2	26.00	25.65	-2	511	-0.39%
2021/02/01	1	25.70	4	25.60	26.10	-3	511	-0.59%
2021/01/26	27	25.84	14	25.75	26.00	13	506	2.57%
2021/01/25	2	25.95	7	25.94	25.95	-5	505	-0.99%
2021/01/22	4	26.05	12	25.91	26.05	-8	503	-1.59%
2021/01/21	21	25.76	2	25.60	26.35	19	502	3.78%
2021/01/20	2	25.65	2	25.60	25.60	0	501	0.00%
2021/01/19	2	25.60	11	25.68	25.60	-9	497	-1.81%
2021/01/18	0	0.00	34	25.64	25.60	-34	497	-6.83%
2021/01/15	10	25.55	62	25.80	25.50	-52	496	-10.48%
2021/01/14	2	26.45	27	26.55	26.80	-25	486	-5.13%
2021/01/13	0	0.00	36	26.51	26.50	-36	485	-7.42%
2021/01/12	0	0.00	40	26.80	26.80	-40	483	-8.28%
2021/01/11	0	0.00	4	27.05	27.45	-4	479	-0.83%
2021/01/08	4	26.98	0	0.00	27.45	4	478	0.84%
2021/01/07	9	27.02	0	0.00	27.10	9	496	1.81%
2021/01/06	0	0.00	12	27.10	26.90	-12	508	-2.36%
2021/01/04	91	27.39	0	0.00	27.60	91	534	17.04%
2020/12/29	0	0.00	35	27.46	27.35	-35	600	-5.83%
2020/12/24	0	0.00	27	28.30	28.20	-27	672	-4.02%
2020/12/22	0	0.00	96	29.22	28.15	-96	720	-13.32%
2020/12/21	9	29.52	19	29.52	29.80	-10	722	-1.38%
2020/12/18	0	0.00	47	28.83	29.00	-47	722	-6.50%
2020/12/17	0	0.00	46	28.92	28.70	-46	738	-6.23%
2020/12/16	0	0.00	31	29.35	29.50	-31	755	-4.10%
2020/12/15	0	0.00	114	29.89	29.05	-114	769	-14.82%	大賣/鉅額交易
2020/12/14	0	0.00	38	30.61	30.35	-38	752	-5.05%
2020/11/30	0	0.00	48	26.45	26.45	-48	530	-9.05%
2020/11/27	1	26.60	0	0.00	26.40	1	516	0.19%
2020/11/06	0	0.00	6	25.67	25.60	-6	501	-1.20%
2020/11/03	0	0.00	20	25.61	25.55	-20	506	-3.95%
2020/10/27	0	0.00	1	25.65	25.65	-1	504	-0.20%
2020/09/18	11	26.05	29	26.03	26.05	-18	164	-10.93%
2020/09/16	0	0.00	6	25.56	25.55	-6	133	-4.51%
2020/09/09	0	0.00	1	25.60	25.70	-1	139	-0.72%
2020/08/31	43	25.75	69	25.70	25.75	-26	143	-18.10%
2020/08/27	0	0.00	1	25.55	25.80	-1	147	-0.68%
2020/08/26	0	0.00	1	25.40	25.75	-1	151	-0.66%
2020/08/25	0	0.00	1	25.65	25.70	-1	154	-0.65%
2020/08/19	0	0.00	1	25.45	25.10	-1	176	-0.57%
2020/08/18	0	0.00	2	25.85	25.70	-2	178	-1.12%
2020/07/30	0	0.00	25	25.92	25.90	-25	221	-11.31%
2020/07/29	0	0.00	4	26.08	26.00	-4	222	-1.80%
2020/07/17	0	0.00	42	26.23	25.90	-42	246	-17.05%
2020/07/07	17	27.47	0	0.00	27.70	17	265	6.42%
2020/07/06	2	27.35	0	0.00	27.30	2	267	0.75%
2020/07/03	10	27.03	0	0.00	27.25	10	272	3.67%
2020/07/02	6	26.92	0	0.00	26.85	6	277	2.17%
2020/06/30	0	0.00	1	26.90	26.85	-1	292	-0.34%
2020/06/24	0	0.00	3	26.93	26.85	-3	298	-1.00%
2020/06/23	0	0.00	2	27.00	26.85	-2	302	-0.66%
2020/06/19	176	27.48	20	27.50	27.50	156	315	49.46%	大買/鉅額交易
2020/06/15	0	0.00	7	26.89	26.70	-7	373	-1.87%
2020/06/12	2	26.50	10	26.73	26.80	-8	375	-2.13%
2020/06/11	0	0.00	12	27.05	26.80	-12	388	-3.09%
2020/06/10	0	0.00	4	27.04	26.95	-4	401	-1.00%
2020/06/09	1	27.00	11	27.05	27.00	-10	417	-2.39%
2020/06/08	12	27.02	0	0.00	27.00	12	425	2.82%
2020/06/05	3	26.72	0	0.00	26.90	3	428	0.70%
2020/06/04	0	0.00	2	27.50	27.00	-2	432	-0.46%
2020/06/02	8	27.01	0	0.00	26.95	8	432	1.85%
2020/06/01	12	26.69	13	26.58	26.85	-1	431	-0.23%
2020/05/29	0	0.00	896	26.06	26.05	-896	429	-208.66%	大賣/鉅額交易
2020/05/28	0	0.00	1	26.45	26.40	-1	410	-0.24%
2020/05/27	1	26.35	0	0.00	26.40	1	409	0.24%
2020/05/12	0	0.00	22	25.43	25.55	-22	391	-5.61%
2020/05/07	21	25.60	0	0.00	25.75	21	393	5.33%
2020/05/06	7	25.64	0	0.00	25.50	7	396	1.76%
2020/04/22	0	0.00	1	25.55	25.75	-1	431	-0.23%
2020/04/09	0	0.00	1	26.05	26.05	-1	422	-0.24%
2020/04/08	0	0.00	3	26.00	26.00	-3	417	-0.72%
2020/04/06	14	26.05	0	0.00	26.00	14	412	3.40%
2020/03/27	56	26.97	0	0.00	26.90	56	399	14.02%
2020/03/20	10	26.95	8	26.94	27.00	2	428	0.47%
2020/03/19	6	26.70	0	0.00	26.90	6	432	1.39%
2020/03/17	39	27.26	0	0.00	27.50	39	412	9.44%
2020/03/16	0	0.00	6	27.19	27.50	-6	410	-1.46%
2020/03/12	5	27.49	0	0.00	27.70	5	401	1.24%
2020/03/09	0	0.00	1	27.80	27.75	-1	443	-0.23%
2020/03/06	2	28.13	0	0.00	28.20	2	462	0.43%
2020/03/04	0	0.00	10	28.01	28.20	-10	509	-1.96%
2020/02/27	129	28.39	4	28.33	28.45	125	560	22.29%	大買/鉅額交易
2020/02/26	0	0.00	7	27.96	27.95	-7	580	-1.21%
2020/02/25	3	28.08	0	0.00	28.10	3	603	0.50%
2020/02/21	0	0.00	6	28.25	28.25	-6	632	-0.95%
2020/02/19	0	0.00	6	28.16	28.20	-6	650	-0.92%
2020/02/18	0	0.00	11	28.12	28.10	-11	680	-1.62%
2020/02/17	21	28.19	0	0.00	28.15	21	718	2.92%
2020/02/14	27	28.19	9	28.00	27.95	18	725	2.48%
2020/02/13	13	28.08	5	28.02	28.00	8	727	1.10%
2020/02/12	1	28.05	5	28.05	28.00	-4	730	-0.55%
2020/02/11	13	28.00	10	27.95	28.00	3	731	0.41%
2020/02/10	0	0.00	6	27.90	27.95	-6	731	-0.82%
2020/02/07	17	27.99	0	0.00	27.95	17	729	2.33%
2020/02/06	0	0.00	6	28.00	28.00	-6	724	-0.83%
2020/02/03	0	0.00	9	27.46	27.90	-9	711	-1.26%
2020/01/31	0	0.00	6	27.80	27.95	-6	709	-0.85%
2020/01/30	65	28.00	0	0.00	27.75	65	709	9.16%
2020/01/20	4	27.96	7	27.95	28.00	-3	687	-0.44%
2020/01/17	28	28.00	4	27.99	28.00	24	687	3.49%
2020/01/16	9	27.98	0	0.00	28.00	9	681	1.32%
2020/01/15	4	27.99	5	27.98	28.00	-1	678	-0.15%
2020/01/14	0	0.00	2	28.00	28.00	-2	680	-0.29%
2020/01/13	0	0.00	3	28.00	28.00	-3	672	-0.45%
2020/01/10	3	27.97	12	27.95	28.00	-9	672	-1.34%
2020/01/09	2	28.00	5	27.99	28.00	-3	675	-0.44%
2020/01/08	0	0.00	1	28.00	28.00	-1	670	-0.15%
2020/01/07	0	0.00	5	28.00	28.00	-5	670	-0.75%
2020/01/06	5	27.95	14	27.95	28.00	-9	669	-1.34%
2020/01/03	4	28.04	14	27.99	28.00	-10	667	-1.50%
2020/01/02	2	28.10	0	0.00	28.10	2	669	0.30%
2019/12/31	2	28.13	18	28.02	28.00	-16	676	-2.36%
2019/12/30	4	28.23	0	0.00	28.05	4	696	0.57%
2019/12/27	4	28.16	0	0.00	28.20	4	709	0.56%
2019/12/26	5	28.25	0	0.00	28.15	5	717	0.70%
2019/12/25	5	28.36	0	0.00	28.45	5	795	0.63%
2019/12/24	8	28.45	0	0.00	28.40	8	807	0.99%
2019/12/23	5	28.69	4	28.65	28.65	1	834	0.12%
2019/12/20	0	0.00	41	28.50	28.50	-41	860	-4.76%
2019/12/19	0	0.00	32	27.99	28.00	-32	859	-3.72%
2019/12/18	4	28.01	8	28.00	28.00	-4	860	-0.47%
2019/12/17	2	28.00	15	28.00	28.05	-13	1,052	-1.23%
2019/12/16	3	28.02	1	28.00	28.00	2	1,075	0.19%
2019/12/13	0	0.00	11	28.19	28.20	-11	1,085	-1.01%
2019/12/12	0	0.00	4	28.05	28.05	-4	1,096	-0.36%
2019/12/11	5	27.96	13	28.00	28.00	-8	1,104	-0.72%
2019/12/10	1	28.00	41	27.99	28.00	-40	1,111	-3.60%
2019/12/09	1	28.20	7	28.00	28.00	-6	1,122	-0.53%
2019/12/06	2	28.00	22	28.00	28.00	-20	1,136	-1.76%
2019/12/05	0	0.00	47	28.45	28.45	-47	1,134	-4.14%
2019/12/04	3	29.00	13	28.97	29.05	-10	1,134	-0.88%
2019/12/03	4	29.10	2	29.15	29.30	2	1,128	0.18%
2019/12/02	6	29.53	4	29.68	29.50	2	1,114	0.18%
2019/11/29	4	30.04	24	30.20	30.20	-20	1,082	-1.85%
2019/11/28	0	0.00	7	30.21	30.25	-7	1,074	-0.65%
2019/11/26	42	30.30	133	30.30	30.30	-91	1,056	-8.61%	大賣/
2019/11/19	0	0.00	6	30.50	30.50	-6	1,055	-0.57%
2019/11/18	0	0.00	3	30.50	30.50	-3	1,054	-0.28%
2019/11/14	0	0.00	47	30.50	30.50	-47	1,021	-4.60%
2019/11/13	0	0.00	12	31.38	31.50	-12	991	-1.21%
2019/11/12	8	31.60	8	31.61	31.65	0	992	0.00%
2019/11/11	9	31.75	22	31.59	31.75	-13	999	-1.30%
2019/11/08	0	0.00	15	31.75	31.75	-15	997	-1.50%
2019/11/06	0	0.00	7	31.86	31.90	-7	1,006	-0.70%
2019/11/05	10	31.86	0	0.00	31.90	10	1,006	0.99%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2019/10/30	0	0.00	8	31.86	31.95	-8	1,052	-0.76%
2019/10/28	0	0.00	5	32.00	32.00	-5	1,075	-0.47%
2019/10/25	0	0.00	13	32.00	32.00	-13	1,081	-1.20%
2019/10/24	0	0.00	20	32.00	32.00	-20	1,084	-1.84%
2019/10/22	9	32.00	22	32.00	32.00	-13	1,101	-1.18%
2019/10/21	18	32.00	0	0.00	32.05	18	1,116	1.61%
2019/10/17	2	32.00	0	0.00	32.05	2	1,160	0.17%
2019/10/16	2	32.10	0	0.00	32.00	2	1,163	0.17%
2019/10/15	1	32.00	21	32.06	32.15	-20	1,162	-1.72%
2019/10/14	2	32.00	0	0.00	32.05	2	1,160	0.17%
2019/10/09	2	32.00	18	32.04	32.00	-16	1,157	-1.38%
2019/10/08	27	32.13	16	32.23	32.20	11	1,159	0.95%
2019/10/07	0	0.00	17	32.10	32.00	-17	1,154	-1.47%
2019/10/04	37	32.01	47	32.00	32.00	-10	1,146	-0.87%
2019/10/03	0	0.00	30	31.91	32.05	-30	1,125	-2.67%
2019/10/01	15	32.50	30	32.51	32.50	-15	1,102	-1.36%
2019/09/27	15	33.65	4	33.48	33.50	11	1,023	1.08%
2019/09/26	0	0.00	2	34.50	34.10	-2	1,013	-0.20%
2019/09/25	27	35.36	0	0.00	35.25	27	988	2.73%
2019/09/24	8	35.46	0	0.00	35.50	8	959	0.83%
2019/09/23	0	0.00	153	35.50	35.40	-153	926	-16.52%	大賣/鉅額交易
2019/09/20	0	0.00	2,358	35.51	35.50	-2,358	917	-257.01%	大賣/鉅額交易
2019/09/19	22	36.11	230	36.11	36.10	-208	715	-29.07%	大賣/鉅額交易
2019/09/18	21	36.14	291	36.05	36.00	-270	690	-39.12%	大賣/鉅額交易
2019/09/17	95	36.21	222	36.22	36.20	-127	671	-18.92%	大賣/鉅額交易
2019/09/16	58	36.20	329	36.14	36.20	-271	654	-41.43%	大賣/鉅額交易
2019/09/12	71	36.16	16	36.11	36.10	55	635	8.65%
2019/09/11	79	36.07	80	35.90	36.25	-1	619	-0.16%
2019/09/10	279	36.16	126	36.12	36.25	153	597	25.59%	大買/大賣/鉅額交易
2019/09/09	303	35.84	23	35.78	36.00	280	580	48.26%	大買/鉅額交易
2019/09/06	297	35.49	52	35.30	35.30	245	561	43.64%	大買/鉅額交易
2019/09/05	83	34.87	0	0.00	34.80	83	540	15.34%
2019/09/04	148	34.97	17	34.95	34.80	131	537	24.39%	大買/鉅額交易
2019/09/03	89	34.66	8	34.62	34.60	81	529	15.29%
2019/09/02	89	34.47	30	34.48	34.55	59	527	11.18%
2019/08/30	221	34.48	26	34.47	34.50	195	523	37.28%	大買/鉅額交易
2019/08/29	278	34.87	4	34.88	34.95	274	513	53.34%	大買/鉅額交易
2019/08/28	90	34.82	10	34.76	34.85	80	507	15.77%
2019/08/27	396	35.01	278	34.89	34.80	118	503	23.45%	大買/大賣/鉅額交易
2019/08/26	810	34.54	0	0.00	34.85	810	483	167.67%	大買/鉅額交易
2019/08/23	34	34.00	14	34.00	34.05	20	451	4.43%
2019/08/22	124	34.02	7	34.01	34.05	117	445	26.28%	大買/鉅額交易
2019/08/21	63	34.21	6	34.11	34.20	57	450	12.66%
2019/08/20	129	34.04	0	0.00	34.00	129	449	28.71%	大買/鉅額交易
2019/08/19	52	34.47	0	0.00	34.45	52	443	11.72%
2019/08/16	35	34.50	0	0.00	34.50	35	444	7.88%
2019/08/15	31	34.54	0	0.00	34.50	31	441	7.03%
2019/08/12	6	34.75	0	0.00	34.75	6	432	1.39%
2019/08/08	14	34.69	0	0.00	34.70	14	427	3.27%
2019/08/07	15	34.72	0	0.00	34.75	15	421	3.56%
2019/08/06	26	34.49	0	0.00	34.65	26	419	6.19%
2019/08/05	0	0.00	1	34.70	34.70	-1	408	-0.24%
2019/08/02	48	34.58	2	34.70	34.70	46	400	11.48%
2019/08/01	48	34.61	1	34.60	34.80	47	389	12.08%
2019/07/31	0	0.00	2	34.95	34.95	-2	379	-0.53%
2019/07/30	0	0.00	1	34.95	35.05	-1	366	-0.27%
2019/07/25	0	0.00	1	34.60	34.70	-1	340	-0.29%
2019/07/23	0	0.00	28	34.47	34.50	-28	329	-8.50%
2019/07/18	22	36.17	0	0.00	36.05	22	273	8.05%
2019/07/12	0	0.00	1	35.65	35.55	-1	276	-0.36%
2019/07/11	0	0.00	5	35.61	35.65	-5	286	-1.75%
2019/07/09	0	0.00	2	35.60	35.65	-2	308	-0.65%
2019/07/08	20	35.80	4	35.63	35.55	16	319	5.01%
2019/07/03	17	35.19	0	0.00	35.55	17	347	4.89%
2019/07/02	0	0.00	1	35.20	35.15	-1	360	-0.28%
2019/06/27	40	35.48	0	0.00	35.40	40	391	10.22%
2019/06/26	18	35.69	3	35.68	35.65	15	398	3.77%
2019/06/24	32	35.74	0	0.00	35.75	32	412	7.75%
2019/06/21	27	35.75	0	0.00	35.75	27	419	6.44%
2019/06/20	0	0.00	1	35.70	35.70	-1	434	-0.23%
2019/06/17	19	35.83	0	0.00	35.85	19	491	3.87%
2019/06/13	16	35.47	0	0.00	35.70	16	508	3.15%
2019/06/12	10	35.41	0	0.00	35.50	10	512	1.95%
2019/06/11	11	35.40	0	0.00	35.50	11	517	2.12%
2019/06/10	16	35.29	0	0.00	35.15	16	535	2.99%
2019/06/05	0	0.00	4	35.18	35.25	-4	549	-0.73%
2019/06/04	0	0.00	2	35.23	35.15	-2	556	-0.36%
2019/05/31	34	35.44	13	35.35	35.50	21	565	3.72%
2019/05/30	12	35.50	7	35.32	35.25	5	567	0.88%
2019/05/29	76	35.71	10	35.70	35.65	66	576	11.45%
2019/05/28	1,127	36.77	30	36.80	36.80	1,097	578	189.67%	大買/鉅額交易
2019/05/27	0	0.00	6	35.03	35.05	-6	567	-1.06%
2019/05/23	0	0.00	5	34.98	35.00	-5	602	-0.83%
2019/05/21	6	34.69	4	34.68	34.70	2	612	0.33%
2019/05/17	5	34.76	5	34.76	34.80	0	711	0.00%
2019/05/16	0	0.00	13	34.65	34.80	-13	723	-1.80%
2019/05/15	5	34.74	0	0.00	34.80	5	748	0.67%
2019/05/14	31	34.72	0	0.00	34.80	31	773	4.01%
2019/05/13	8	34.73	0	0.00	34.70	8	805	0.99%
2019/05/09	6	34.84	2	34.95	34.80	4	839	0.48%
2019/05/06	0	0.00	4	35.11	35.15	-4	863	-0.46%
2019/05/03	13	35.00	0	0.00	35.10	13	868	1.50%
2019/05/02	1	34.70	0	0.00	34.90	1	882	0.11%
2019/04/30	0	0.00	43	34.64	34.75	-43	892	-4.82%
2019/04/26	8	34.76	0	0.00	34.65	8	907	0.88%
2019/04/17	0	0.00	65	34.92	35.00	-65	1,045	-6.22%
2019/04/12	0	0.00	22	34.88	35.00	-22	1,030	-2.13%
2019/04/09	34	35.14	0	0.00	35.00	34	1,003	3.39%
2019/04/08	0	0.00	29	35.68	35.20	-29	997	-2.91%
2019/04/01	7	35.94	0	0.00	35.95	7	1,022	0.68%
2019/03/29	5	35.53	0	0.00	35.65	5	1,011	0.49%
2019/03/28	10	35.31	0	0.00	35.35	10	1,022	0.98%
2019/03/19	0	0.00	64	34.83	34.80	-64	1,052	-6.08%
2019/03/15	9	34.14	0	0.00	34.25	9	1,170	0.77%
2019/03/11	16	35.08	0	0.00	34.90	16	1,317	1.21%
2019/03/08	0	0.00	4	34.99	35.00	-4	1,351	-0.30%
2019/03/06	0	0.00	5	35.19	35.15	-5	1,480	-0.34%
2019/02/27	442	35.85	0	0.00	36.00	442	1,509	29.27%	大買/鉅額交易
2019/02/26	0	0.00	2	35.03	34.95	-2	1,504	-0.13%
2019/02/25	2	35.00	58	35.11	35.05	-56	1,515	-3.70%
2019/02/22	3	35.08	263	35.15	35.00	-260	1,525	-17.04%	大賣/鉅額交易
2019/02/21	0	0.00	73	35.72	35.65	-73	1,514	-4.82%
2019/02/20	0	0.00	133	35.95	35.85	-133	1,523	-8.73%	大賣/鉅額交易
2019/02/19	10	35.78	356	35.74	35.70	-346	1,545	-22.38%	大賣/鉅額交易
2019/02/18	54	35.80	763	36.10	35.65	-709	1,544	-45.91%	大賣/鉅額交易
2019/02/15	304	37.80	0	0.00	37.65	304	1,529	19.88%	大買/鉅額交易
2019/02/14	251	38.10	1	37.80	37.80	250	1,532	16.32%	大買/鉅額交易
2019/02/13	265	37.81	1	37.85	37.80	264	1,518	17.39%	大買/鉅額交易
2019/02/12	310	37.60	45	37.54	37.75	265	1,510	17.54%	大買/鉅額交易
2019/02/11	366	37.48	90	37.29	37.20	276	1,500	18.39%	大買/鉅額交易
2019/01/30	87	36.00	0	0.00	36.00	87	1,482	5.87%
2019/01/29	26	35.85	0	0.00	35.80	26	1,483	1.75%
2019/01/28	169	35.96	0	0.00	36.00	169	1,489	11.35%	大買/鉅額交易
2019/01/25	127	36.09	0	0.00	36.00	127	1,508	8.42%	大買/鉅額交易
2019/01/24	62	36.25	0	0.00	36.55	62	1,503	4.12%
2019/01/23	99	36.09	0	0.00	36.10	99	1,505	6.58%
2019/01/22	7	36.44	2	36.35	36.35	5	1,510	0.33%
2019/01/21	10	36.52	0	0.00	36.60	10	1,530	0.65%
2019/01/18	11	36.19	0	0.00	36.20	11	1,538	0.72%
2019/01/17	16	36.26	1	36.00	36.00	15	1,585	0.95%
2019/01/16	18	35.92	10	35.78	36.25	8	1,615	0.50%
2019/01/15	19	36.05	0	0.00	36.05	19	1,612	1.18%
2019/01/14	21	35.93	7	35.95	35.95	14	1,650	0.85%
2019/01/11	10	36.18	2	36.25	36.25	8	1,682	0.48%
2019/01/10	177	35.94	0	0.00	36.20	177	1,684	10.51%	大買/鉅額交易
2019/01/09	43	34.74	0	0.00	34.80	43	1,635	2.63%
2019/01/08	12	34.61	0	0.00	34.60	12	1,644	0.73%
2019/01/07	8	34.04	2	33.65	33.95	6	1,662	0.36%
2019/01/04	0	0.00	11	33.64	33.95	-11	1,699	-0.65%
2019/01/03	3	33.83	24	33.76	33.75	-21	1,796	-1.17%
2019/01/02	10	33.93	3	33.63	33.95	7	1,832	0.38%
2018/12/28	0	0.00	13	33.63	33.60	-13	1,867	-0.70%
2018/12/27	0	0.00	7	33.69	33.60	-7	1,961	-0.36%
2018/12/26	6	33.40	0	0.00	33.40	6	2,021	0.30%
2018/12/21	52	34.42	25	34.11	34.75	27	2,642	1.02%
2018/12/20	0	0.00	29	34.00	34.00	-29	3,153	-0.92%
2018/12/19	0	0.00	88	34.01	34.05	-88	3,212	-2.74%
2018/12/18	0	0.00	9	34.00	34.00	-9	3,310	-0.27%
2018/12/17	39	34.11	1	34.05	34.05	38	3,375	1.13%
2018/12/14	45	34.37	0	0.00	34.40	45	3,493	1.29%
2018/12/13	45	34.61	2	34.75	34.60	43	3,560	1.21%
2018/12/12	51	34.54	0	0.00	34.55	51	3,569	1.43%
2018/12/11	2	34.43	2	34.35	34.35	0	3,507	0.00%
2018/12/10	3	34.30	22	34.06	34.35	-19	3,444	-0.55%
2018/12/07	3	34.07	19	33.96	34.05	-16	3,378	-0.47%
2018/12/06	5	34.02	78	34.01	34.00	-73	3,336	-2.19%
2018/12/05	2	34.23	43	34.48	34.50	-41	3,276	-1.25%
2018/12/04	28	34.32	40	34.48	34.50	-12	3,254	-0.37%
2018/12/03	59	34.88	46	34.50	34.10	13	3,253	0.40%
2018/11/30	2,907	35.29	757	35.30	35.25	2,150	3,213	66.90%	大買/大賣/鉅額交易
2018/11/29	0	0.00	33	35.49	35.35	-33	3,108	-1.06%
2018/11/28	0	0.00	39	35.08	35.25	-39	3,079	-1.27%
2018/11/27	7	34.96	36	34.90	34.95	-29	3,079	-0.94%
2018/11/26	17	34.10	9	34.11	34.65	8	3,063	0.26%
2018/11/23	0	0.00	18	34.53	34.05	-18	3,047	-0.59%
2018/11/22	13	34.76	24	35.15	34.50	-11	3,043	-0.36%
2018/11/21	0	0.00	35	35.82	35.65	-35	3,030	-1.15%
2018/11/20	22	36.43	35	35.94	36.30	-13	3,014	-0.43%
2018/11/19	0	0.00	93	36.06	36.00	-93	2,999	-3.10%
2018/11/16	30	36.30	2	36.23	36.05	28	2,992	0.94%
2018/11/15	2	35.78	2	35.60	35.60	0	2,970	0.00%
2018/11/14	319	35.46	0	0.00	35.70	319	2,963	10.76%	大買/鉅額交易
2018/11/13	3	34.12	0	0.00	34.25	3	2,909	0.10%
2018/11/12	1	34.25	0	0.00	34.25	1	2,908	0.03%
2018/11/09	207	34.58	0	0.00	34.50	207	2,909	7.12%	大買/鉅額交易
2018/11/08	2	34.13	0	0.00	34.00	2	2,935	0.07%
2018/11/07	236	33.89	0	0.00	34.40	236	2,980	7.92%	大買/鉅額交易
2018/11/06	77	33.36	0	0.00	33.25	77	2,982	2.58%
2018/11/05	1	33.30	0	0.00	33.30	1	2,990	0.03%
2018/11/01	0	0.00	70	33.35	33.40	-70	3,014	-2.32%
2018/10/30	0	0.00	4	33.00	33.00	-4	3,098	-0.13%
2018/10/29	0	0.00	17	33.00	33.00	-17	3,128	-0.54%
2018/10/26	2	33.15	44	33.32	33.05	-42	3,102	-1.35%
2018/10/25	0	0.00	47	33.05	33.45	-47	3,093	-1.52%
2018/10/24	7	33.25	78	33.59	33.25	-71	3,062	-2.32%
2018/10/23	1	35.15	2	35.05	35.15	-1	3,078	-0.03%
2018/10/22	0	0.00	29	36.01	35.55	-29	3,062	-0.95%
2018/10/19	2	35.55	20	34.69	35.55	-18	3,017	-0.60%
2018/10/18	1	35.05	0	0.00	35.05	1	2,972	0.03%
2018/10/17	3	34.10	36	34.92	34.10	-33	2,941	-1.12%
2018/10/16	1	34.85	22	34.76	34.85	-21	2,922	-0.72%
2018/10/15	0	0.00	8	34.49	34.40	-8	2,912	-0.27%
2018/10/12	0	0.00	17	35.13	34.90	-17	2,882	-0.59%
2018/10/11	2	33.30	4	33.10	33.50	-2	2,844	-0.07%
2018/10/09	0	0.00	1	34.90	34.35	-1	2,764	-0.04%
2018/10/08	0	0.00	12	35.51	34.75	-12	2,725	-0.44%
2018/10/05	36	34.76	45	35.34	34.85	-9	2,691	-0.33%
2018/10/04	0	0.00	3	36.80	36.55	-3	2,598	-0.12%
2018/10/03	0	0.00	49	38.32	36.50	-49	2,534	-1.93%
2018/10/02	123	38.78	5	38.72	39.15	118	2,377	4.96%	大買/鉅額交易
2018/10/01	0	0.00	4	37.89	37.30	-4	2,165	-0.18%
2018/09/28	21	37.20	2.9	37.17	37.20	18.1	2,046	0.88%
2018/09/27	35	36.90	0	0.00	37.00	35	1,859	1.88%
2018/09/26	10	38.72	0	0.00	38.55	10	1,330	0.75%
2018/09/25	44	40.31	9	39.75	40.75	35	1,256	2.79%
2018/09/21	20	36.79	0	0.00	38.00	20	1,151	1.74%
2018/09/20	5	36.60	0	0.00	36.50	5	1,072	0.47%
2018/09/13	0	0.00	8	33.15	33.10	-8	894	-0.89%
2018/09/06	0	0.00	3	33.05	33.05	-3	911	-0.33%
2018/09/04	0	0.00	1	33.10	33.00	-1	968	-0.10%
2018/09/03	0	0.00	1	33.05	33.05	-1	986	-0.10%
2018/08/30	0	0.00	1	33.15	33.00	-1	1,038	-0.10%
2018/08/29	0	0.00	2	33.13	33.05	-2	1,085	-0.18%
2018/08/28	0	0.00	1	33.60	33.15	-1	1,253	-0.08%
2018/08/27	0	0.00	2	33.20	33.10	-2	1,300	-0.15%
2018/08/24	0	0.00	2	33.45	33.25	-2	1,388	-0.14%
2018/08/23	7	33.60	1	34.00	33.60	6	1,389	0.43%
2018/08/22	9	33.40	1	33.70	33.40	8	1,388	0.58%
2018/08/21	5	33.32	1	33.10	33.05	4	1,379	0.29%
2018/08/20	6	33.34	5	34.70	33.50	1	1,365	0.07%
2018/08/16	7	34.80	0	0.00	34.80	7	1,341	0.52%
2018/08/15	174	35.95	0	0.00	35.20	174	1,332	13.06%	大買/鉅額交易
2018/08/10	21	33.93	0	0.00	33.90	21	1,224	1.72%
2018/08/09	3	34.25	0	0.00	34.00	3	1,214	0.25%
2018/08/08	7	35.02	0	0.00	34.65	7	1,205	0.58%
2018/08/07	8	34.40	1	35.30	34.60	7	1,165	0.60%
2018/08/06	6	36.13	0	0.00	38.55	6	1,131	0.53%
2018/08/03	2	35.25	2	34.73	35.05	0	1,083	0.00%
2018/08/01	0	0.00	2	32.75	32.70	-2	1,039	-0.19%
2018/07/31	10	32.72	3	32.50	32.50	7	1,026	0.68%
2018/07/25	0	0.00	8	30.40	30.60	-8	945	-0.85%
2018/07/24	0	0.00	3	30.50	30.45	-3	944	-0.32%
2018/07/12	2	30.20	0	0.00	30.20	2	993	0.20%
2018/07/11	3	30.22	0	0.00	30.20	3	996	0.30%
2018/07/10	1	30.20	0	0.00	30.20	1	1,000	0.10%
2018/07/05	1	30.20	0	0.00	30.10	1	1,005	0.10%
2018/07/04	1	30.10	0	0.00	30.10	1	1,008	0.10%
2018/07/03	1	30.15	1	30.55	30.15	0	1,015	0.00%
2018/07/02	10	30.13	0	0.00	30.20	10	1,019	0.98%
2018/06/28	11	30.15	0	0.00	30.15	11	1,030	1.07%
2018/06/26	17	30.40	0	0.00	30.65	17	1,024	1.66%
2018/06/25	1	30.15	0	0.00	30.05	1	1,009	0.10%
2018/06/20	0	0.00	23	31.51	30.25	-23	995	-2.31%
2018/06/15	17	31.64	0	0.00	31.75	17	963	1.76%
2018/06/14	2	32.05	0	0.00	31.20	2	948	0.21%
2018/06/13	0	0.00	5	31.10	31.20	-5	927	-0.54%
2018/06/12	4	30.43	0	0.00	31.90	4	889	0.45%
2018/06/11	10	30.56	0	0.00	30.50	10	871	1.15%
2018/06/08	2	31.20	0	0.00	30.55	2	855	0.23%
2018/06/05	6	31.65	0	0.00	31.70	6	752	0.80%
2018/04/11	1	25.20	0	0.00	25.00	1	1,273	0.08%
2018/04/10	1	24.70	0	0.00	24.70	1	1,268	0.08%
2018/04/09	41	24.77	0	0.00	24.90	41	1,276	3.21%
2018/04/02	27	24.61	0	0.00	24.60	27	1,311	2.06%
2018/03/30	12	24.17	0	0.00	24.05	12	1,322	0.91%
2018/03/29	6	24.05	0	0.00	24.00	6	1,330	0.45%
2018/03/22	1	24.40	0	0.00	24.50	1	1,410	0.07%
2018/03/20	7	24.77	0	0.00	24.60	7	1,528	0.46%
2018/03/19	1	24.75	0	0.00	24.70	1	1,559	0.06%
2018/03/02	0	0.00	2	25.10	24.80	-2	1,537	-0.13%
2018/02/09	0	0.00	3	22.00	22.35	-3	1,332	-0.23%
2018/02/08	0	0.00	2	22.13	22.65	-2	1,333	-0.15%
2018/02/06	0	0.00	8	22.15	22.05	-8	1,337	-0.60%
2018/01/30	0	0.00	16	23.51	23.35	-16	1,303	-1.23%
2018/01/29	0	0.00	7	23.65	23.50	-7	1,301	-0.54%
2018/01/24	0	0.00	4	23.68	23.45	-4	1,330	-0.30%
2018/01/23	0	0.00	3	23.60	23.50	-3	1,319	-0.23%
2018/01/22	0	0.00	30	23.52	23.50	-30	1,318	-2.27%
2018/01/19	0	0.00	16	23.96	23.90	-16	1,316	-1.22%
2018/01/18	0	0.00	3	24.00	23.95	-3	1,314	-0.23%
2018/01/16	0	0.00	3	25.00	24.60	-3	1,330	-0.23%
2018/01/11	0	0.00	48	25.52	25.35	-48	1,345	-3.57%
2018/01/10	0	0.00	4	24.95	24.70	-4	1,284	-0.31%
2018/01/09	30	25.90	137	26.36	24.80	-107	1,261	-8.48%	大賣/鉅額交易
2018/01/08	0	0.00	38	25.94	26.30	-38	1,070	-3.55%
2018/01/05	0	0.00	6	24.05	23.95	-6	889	-0.67%
2018/01/03	6	23.75	4	23.60	23.40	2	894	0.22%