台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08233.6500.0033.7522720.74%
2024/01/17233.5000.0033.8522360.85%
2023/12/2500.00335.3535.40-3225-1.33%
2023/12/2200.00235.1535.10-2223-0.89%
2023/12/2000.00335.1235.30-3206-1.45%
2023/12/1500.00635.0834.85-6193-3.10%
2023/12/14634.551034.6534.55-4176-2.26%
2023/12/08334.4000.0034.5031721.74%
2023/12/0500.00334.9035.15-3168-1.78%
2023/12/0400.00134.7034.80-1166-0.60%
2023/12/01134.80734.8034.80-6164-3.64%
2023/11/30734.7200.0034.7571644.26%
2023/11/1500.00033.7033.800159-0.03%
2023/11/10333.8000.0033.9031541.95%
2023/10/2500.00133.4033.55-1164-0.61%
2023/10/1900.00833.5033.50-8169-4.72%
2023/08/31133.0000.0033.0012440.41%
2023/08/30133.0000.0033.0512500.40%
2023/08/1800.00133.1533.25-1276-0.36%
2023/07/25233.0000.0032.8522870.69%
2023/07/21233.3000.0033.3022890.69%
2023/07/19233.3500.0033.3022940.68%
2023/07/13135.2500.0035.1512940.34%
2023/07/04135.8000.0035.8013230.31%
2023/05/10135.3000.0035.2014620.22%
2023/04/2600.00134.8035.00-1481-0.21%
2023/04/1900.00236.0036.00-2460-0.43%
2023/04/1200.00136.4036.35-1455-0.22%
2023/04/111036.2300.0036.15104552.20%
2023/04/10135.5500.0035.9514540.22%
2023/04/07235.8500.0035.9524330.46%
2023/04/06236.0300.0036.0524200.48%
2023/03/24436.6500.0036.9044330.92%
2023/03/1700.00337.2537.20-3623-0.48%
2023/03/15238.1000.0037.8026090.33%
2023/03/1400.00138.3038.10-1610-0.16%
2023/03/08538.4300.0038.6556070.82%
2023/03/03238.2000.0038.2026100.33%
2023/02/23238.2000.0038.1526150.32%
2022/12/30138.0000.0037.9016920.14%
2022/12/23138.4500.0038.3517260.14%
2022/12/22438.80138.8038.6537330.41%
2022/12/1300.00339.0538.90-3737-0.41%
2022/12/1200.00238.3039.05-2713-0.28%
2022/11/1600.00535.1534.90-5818-0.61%
2022/11/15534.6500.0034.5558410.59%
2022/10/2400.00233.7033.35-2920-0.22%
2022/10/19233.3500.0033.2529270.22%
2022/10/1700.00333.2033.35-3950-0.32%
2022/10/14333.2000.0033.5039640.31%
2022/10/1300.00333.0033.00-3969-0.31%
2022/10/12333.0700.0033.3539690.31%
2022/10/1100.00333.1533.15-3977-0.31%
2022/09/30233.0500.0032.9521,1110.18%
2022/09/2800.00333.0033.10-31,145-0.26%
2022/09/27133.0000.0033.0011,1530.09%
2022/09/2600.00233.0533.00-21,164-0.17%
2022/09/22133.0500.0033.1011,2460.08%
2022/09/21133.4000.0033.2011,2420.08%
2022/09/20133.7000.0033.6511,2400.08%
2022/09/15133.9000.0033.6011,1340.09%
2022/09/14133.8500.0033.9011,1900.08%
2022/08/2900.00134.7034.70-11,346-0.07%
2022/08/18135.20135.1535.1501,2910.00%
2022/08/15135.4500.0035.4511,2960.08%
2022/08/1200.00234.9535.00-21,283-0.16%
2022/08/0300.00133.6033.90-11,311-0.08%
2022/08/02134.3500.0034.2011,3200.08%
2022/08/0100.002034.8035.20-201,336-1.50%
2022/07/0800.00136.3036.00-12,205-0.05%
2022/06/2900.00135.0035.00-12,231-0.04%
2022/06/2800.00435.0435.00-42,254-0.18%
2022/06/22135.0000.0035.0512,3810.04%
2022/06/21435.65135.3535.8532,3420.13%
2022/06/202034.95135.0035.00192,3000.83%
2022/06/1600.00535.0035.00-52,484-0.20%
2022/06/1500.00535.0035.00-52,509-0.20%
2022/06/14234.982934.0035.00-272,517-1.07%
2022/05/3100.00135.0035.00-12,935-0.03%
2022/05/2600.00335.0535.00-33,046-0.10%
2022/05/1700.00135.4035.30-13,766-0.03%
2022/05/132035.3500.0035.20203,8320.52%
2022/05/1200.00135.0035.00-13,902-0.03%
2022/05/11535.8000.0035.2554,0100.12%
2022/05/1000.00235.0535.55-24,079-0.05%
2022/04/25135.3500.0035.2514,6980.02%
2022/04/21238.15237.9037.3004,5620.00%
2022/04/20439.3800.0038.7044,5710.09%
2022/04/191239.5100.0039.35124,4810.27%
2022/04/18140.3000.0039.3014,4840.02%
2022/04/15441.35141.5540.7534,5390.07%
2022/04/1400.00141.0041.00-14,473-0.02%
2022/04/12240.4000.0040.5524,4090.05%
2022/04/1100.00841.1040.40-84,406-0.18%
2022/04/08840.4000.0040.4084,3910.18%
2022/04/0700.00139.1538.50-14,353-0.02%
2022/04/01238.18138.6538.9014,3570.02%
2022/03/3000.00238.8538.80-24,393-0.05%
2022/03/28239.502739.6039.90-254,511-0.55%
2022/03/24141.75141.1041.2504,8460.00%
2022/03/2200.00441.5841.55-45,315-0.08%
2022/03/1700.00139.5039.85-15,126-0.02%
2022/03/1600.00139.8039.35-15,126-0.02%
2022/03/15239.80140.3039.4015,1200.02%
2022/03/1400.00140.5540.85-15,128-0.02%
2022/03/1000.00339.6739.90-35,086-0.06%
2022/03/0900.00138.5039.20-15,065-0.02%
2022/03/082940.171640.0738.70135,0420.26%
2022/03/0700.00140.0540.30-14,905-0.02%
2022/03/0400.00140.6540.30-14,855-0.02%
2022/03/02140.4000.0040.4014,8660.02%
2022/02/25139.10139.0539.5004,8750.00%
2022/02/24139.00239.0338.45-14,867-0.02%
2022/02/23340.57240.2840.2014,7810.02%
2022/02/22341.02540.9740.30-24,755-0.04%
2022/02/211042.602641.9342.00-164,658-0.34%
2022/02/18141.00140.0541.0504,3360.00%
2022/02/1700.00139.8540.20-14,346-0.02%
2022/02/162140.40140.3040.35204,3600.46%
2022/02/15241.03240.5340.0004,4030.00%
2022/02/1400.00141.0540.80-14,616-0.02%
2022/02/11241.08141.2040.7014,5730.02%
2022/02/1000.00141.3041.15-14,697-0.02%
2022/02/0900.001540.8541.25-154,825-0.31%
2022/02/07239.58540.5741.60-34,647-0.06%
2022/01/26138.65638.7638.85-54,414-0.11%
2022/01/24238.80238.4538.9004,4270.00%
2022/01/21138.60238.9538.75-14,380-0.02%
2022/01/201538.5000.0039.10154,2650.35%
2022/01/14337.9300.0038.1034,2500.07%
2022/01/10238.15239.2538.4004,1800.00%
2022/01/0500.00138.5538.30-14,104-0.02%
2021/12/2200.00138.9039.45-14,381-0.02%
2021/12/21238.20938.8839.00-74,315-0.16%
2021/12/20939.58339.1039.8064,1430.14%
2021/12/171238.602838.4437.70-163,947-0.41%
2021/12/161336.84136.5036.50123,6130.33%
2021/12/15135.302535.2635.45-243,594-0.67%
2021/12/1400.00534.3034.30-53,600-0.14%
2021/12/13134.9000.0034.8013,6460.03%
2021/12/081034.8500.0034.70104,1500.24%
2021/12/071034.9300.0035.05104,3900.23%
2021/12/01134.3500.0034.3515,2950.02%
2021/11/3000.00333.8034.40-35,670-0.05%
2021/11/2900.00133.5033.60-15,825-0.02%
2021/11/26134.5000.0034.0016,3800.02%
2021/11/25134.7000.0034.5516,5970.02%
2021/11/24135.10135.2535.0006,5920.00%
2021/11/2300.00735.2634.30-76,591-0.11%
2021/11/22434.5300.0034.3546,7880.06%
2021/11/16535.1000.0034.8556,9690.07%
2021/11/15735.6400.0035.5076,9940.10%
2021/11/12136.8000.0036.5517,0110.01%
2021/11/11537.071337.9837.25-87,003-0.11%
2021/11/091537.302337.4637.15-86,858-0.12%
2021/11/081537.22336.7037.40126,7210.18%
2021/11/0500.00134.0034.00-16,751-0.01%
2021/10/29134.8500.0034.7517,0000.01%
2021/10/261735.3700.0035.05177,4320.23%
2021/10/2200.000.135.2034.90-0.17,7070.00%
2021/10/203035.2000.0034.90308,0420.37%
2021/10/1900.00135.6035.55-18,260-0.01%
2021/10/18135.7500.0035.3518,9240.01%
2021/10/0800.00135.8035.70-110,465-0.01%
2021/10/0600.00235.8835.40-210,609-0.02%
2021/10/05134.3500.0035.55110,9020.01%
2021/10/04135.5000.0034.70111,2810.01%
2021/10/01537.7400.0036.90511,2510.04%
2021/09/30137.7000.0038.40111,2320.01%
2021/09/28037.8500.0037.85011,3180.00%
2021/09/2700.00237.8837.85-211,451-0.02%
2021/09/23237.7500.0037.35212,4010.02%
2021/09/22138.0000.0037.30112,7650.01%
2021/09/1700.00240.2040.10-212,864-0.02%
2021/09/16140.90140.3040.45012,8820.00%
2021/09/15540.691340.3540.90-812,840-0.06%
2021/09/141340.901442.7840.90-112,797-0.01%
2021/09/131442.49942.6842.70512,6460.04%
2021/09/103.143.151042.1541.95-6.912,432-0.06%
2021/09/09241.351341.9342.20-1112,158-0.09%
2021/09/08341.37241.2340.95112,0050.01%
2021/09/07141.8500.0042.10111,8050.01%
2021/09/06242.13241.8341.55011,4960.00%
2021/09/03141.90441.5341.25-311,221-0.03%
2021/09/02240.80340.0039.90-110,867-0.01%
2021/09/0123841.8224741.8841.05-910,714-0.08% 大買/大賣/
2021/08/312439.291139.4840.351310,1310.13%
2021/08/30138.1500.0038.1519,9170.01%
2021/08/27138.10538.3838.20-49,918-0.04%
2021/08/26340.07540.4438.50-29,872-0.02%
2021/08/251038.4000.0038.35109,6910.10%
2021/08/24439.03238.2539.2029,6480.02%
2021/08/2300.00238.0037.85-29,715-0.02%
2021/08/20237.88337.6537.10-19,800-0.01%
2021/08/19237.6000.0037.5529,7810.02%
2021/08/17238.30236.5036.3009,6930.00%
2021/08/1300.00139.1539.10-19,653-0.01%
2021/08/12539.59340.4740.8029,6130.02%
2021/08/11740.061640.7339.35-99,581-0.09%
2021/08/101539.77338.9239.80129,3860.13%
2021/08/091839.761839.1239.0009,3190.00%
2021/08/06139.604938.9539.40-489,276-0.52%
2021/08/0500.00339.0038.40-39,248-0.03%
2021/08/0400.001139.9039.40-119,251-0.12%
2021/08/031040.2500.0040.25109,3030.11%
2021/08/0200.003040.4741.00-309,351-0.32%
2021/07/304241.21640.5340.40369,2970.39%
2021/07/294.639.7500.0040.054.69,0440.05%
2021/07/280.239.10639.8338.65-5.88,972-0.06%
2021/07/27239.15538.3038.20-38,880-0.03%
2021/07/26340.2000.0039.4538,7980.03%
2021/07/236441.04441.2841.05608,7100.69%
2021/07/2293.241.2013641.4040.70-42.88,510-0.50% 大賣/
2021/07/2124544.3617344.5445.20727,9000.91% 大買/大賣/
2021/07/1900.001840.7840.05-186,617-0.27%
2021/07/151840.07140.1040.35177,1170.24%
2021/07/142538.572538.9038.9007,2910.00%
2021/07/13240.85640.0838.50-47,300-0.05%
2021/07/1225241.4024841.5641.1547,3440.05% 大買/大賣/
2021/07/09741.021040.5540.15-37,029-0.04%
2021/07/08338.2700.0038.8036,5720.05%
2021/07/06139.60138.6038.6506,4890.00%
2021/07/05240.18139.3539.4516,4520.02%
2021/07/02139.90539.3539.25-46,378-0.06%
2021/07/01240.08240.0539.1506,2790.00%
2021/06/3028741.8742841.8241.00-1416,049-2.33% 大買/大賣/鉅額交易
2021/06/2910639.291039.0039.30965,3901.78% 大買/
2021/06/282135.7400.0035.75214,9660.42%
2021/06/2500.00233.4032.50-24,736-0.04%
2021/06/24232.3300.0032.0024,6670.04%
2021/06/2300.00832.3531.80-84,645-0.17%
2021/06/16332.4500.0032.1034,6440.06%
2021/06/15532.35132.5032.6544,6290.09%
2021/06/0200.00134.5034.50-14,441-0.02%
2021/05/28132.801033.1533.15-94,205-0.21%
2021/05/253030.6500.0030.55303,9770.75%
2021/05/1900.001233.7033.70-123,819-0.31%
2021/05/181232.5500.0032.55123,7320.32%
2021/05/14132.9000.0032.8013,5730.03%
2021/05/1200.001033.6031.95-103,475-0.29%
2021/05/1100.00438.3435.45-43,397-0.12%
2021/05/10438.0000.0038.1543,2880.12%
2021/05/0600.00337.2036.15-33,145-0.10%
2021/05/05935.56335.7035.5063,0590.20%
2021/05/03239.00440.1037.90-22,902-0.07%
2021/04/29538.20538.4438.7502,7570.00%
2021/04/28238.00237.1837.0502,6310.00%
2021/04/261738.92839.4939.0092,4840.36%
2021/04/23139.1000.0038.0012,3900.04%
2021/04/222243.565242.6739.60-302,273-1.32%
2021/04/20138.705238.5937.60-511,548-3.29%
2021/04/195035.0700.0035.20501,2603.97%
2021/04/16631.59431.9632.0021,1610.17%
2021/04/121029.501029.7529.7509080.00%
2021/04/091030.0000.0029.40108571.17%
2021/04/0800.001030.4229.85-10812-1.23%
2021/04/071030.353030.4030.05-20745-2.68%
2021/04/063029.9200.0030.05306594.55%
2021/03/231025.8500.0025.80105131.95%
2021/03/1800.00326.3026.35-3379-0.79%
2021/03/04327.4500.0027.0535560.54%
2021/02/2200.00525.8526.50-5531-0.94%
2021/01/12527.2500.0026.8054831.04%
2021/01/0800.00127.0027.45-1478-0.21%
2020/12/2500.00128.3028.20-1637-0.16%
2020/12/24128.4500.0028.2016720.15%
2020/12/0700.001529.2628.95-15606-2.47%
2020/12/041027.1500.0028.20105721.75%
2020/11/30526.7500.0026.4555300.94%
2020/11/2700.001026.1526.40-10516-1.94%
2020/11/111025.8500.0026.00105031.99%
2020/07/2000.001026.2026.20-10242-4.12%
2020/07/03527.1500.0027.2552721.84%
2020/05/221025.7500.0025.95104092.44%
2020/04/09126.1000.0026.0514220.24%
2020/03/06528.1000.0028.2054621.08%
2020/02/1000.001027.9527.95-10731-1.37%
2020/01/0800.00227.9528.00-2670-0.30%
2020/01/02128.1500.0028.1016690.15%
2019/12/30728.2500.0028.0576961.01%
2019/12/25528.4000.0028.4557950.63%
2019/10/03532.1000.0032.0551,1250.44%
2019/09/2600.00533.8034.10-51,013-0.49%
2019/09/20235.5000.0035.5029170.22%
2019/09/18136.0000.0036.0016900.14%
2019/09/1600.00536.1536.20-5654-0.76%
2019/09/12136.2000.0036.1016350.16%
2019/09/11135.5000.0036.2516190.16%
2019/09/101036.2000.0036.25105971.67%
2019/08/1600.00534.5034.50-5444-1.13%
2019/08/1200.00534.7534.75-5432-1.16%
2019/07/3100.00235.0034.95-2379-0.53%
2019/07/2200.002034.0534.10-20314-6.37%
2019/07/01135.1500.0035.2013630.28%
2019/06/05535.2000.0035.2555490.91%
2019/06/0300.00735.5035.30-7559-1.25%
2019/05/1300.002034.5034.70-20805-2.48%
2019/04/1700.00334.7535.00-31,045-0.29%
2019/04/1500.001035.0535.00-101,037-0.96%
2019/04/112134.6500.0034.55211,0222.05%
2019/04/104034.8000.0034.85401,0103.96%
2019/04/09735.1000.0035.0071,0030.70%
2019/04/02235.5500.0035.7521,0220.20%
2019/04/011136.0800.0035.95111,0221.08%
2019/03/29535.35535.6535.6501,0110.00%
2019/03/271135.861035.4535.4511,0340.10%
2019/03/26335.0500.0035.1031,0360.29%
2019/02/18235.8500.0035.6521,5440.13%
2019/02/121037.70637.2637.7541,5100.26%
2019/01/3000.00136.0536.00-11,482-0.07%
2019/01/2400.00236.6536.55-21,503-0.13%
2018/12/25134.30134.0534.0002,1570.00%
2018/12/11234.50234.3534.3503,5070.00%
2018/11/26134.2500.0034.6513,0630.03%
2018/11/2200.001034.5034.50-103,043-0.33%
2018/11/2000.00136.3036.30-13,014-0.03%
2018/11/1600.00236.1036.05-22,992-0.07%
2018/11/0200.00133.4533.45-12,998-0.03%
2018/10/22135.5500.0035.5513,0620.03%
2018/10/191035.6500.0035.55103,0170.33%
2018/10/18233.9500.0035.0522,9720.07%
2018/10/17134.5000.0034.1012,9410.03%
2018/10/12134.75133.9034.9002,8820.00%
2018/10/11133.0000.0033.5012,8440.04%
2018/10/03337.271337.3536.50-102,534-0.39%
2018/10/024338.782938.5839.15142,3770.59%
2018/10/011338.301337.3037.3002,1650.00%
2018/09/2800.00437.6037.20-42,046-0.20%
2018/09/275135.772736.3237.00241,8591.29%
2018/09/26739.96440.2038.5531,3300.23%
2018/09/2100.00136.8538.00-11,151-0.09%
2018/09/202237.255436.8536.50-321,072-2.98%
2018/09/1900.00934.1036.20-9955-0.94%
2018/09/1800.00433.1033.95-4890-0.45%
2018/09/1700.00433.1333.10-4885-0.45%
2018/09/14133.05833.1033.00-7898-0.78%
2018/09/07233.20233.5534.0009030.00%
2018/09/06133.0500.0033.0519110.11%
2018/09/05133.0000.0033.0019440.11%
2018/08/2900.00133.1533.05-11,085-0.09%
2018/08/27133.1000.0033.1011,3000.08%
2018/08/15235.3000.0035.2021,3320.15%
2018/08/141035.2400.0035.05101,2910.77%
2018/08/131034.6000.0033.80101,2300.81%
2018/08/081735.57135.7034.65161,2051.33%
2018/08/07635.3000.0034.6061,1650.51%
2018/08/031533.831735.0135.05-21,083-0.18%
2018/08/01232.605032.4032.70-481,039-4.62%
2018/07/311032.70433.0032.5061,0260.58%
2018/07/30133.00532.5632.40-41,005-0.40%
2018/07/171031.4000.0030.90109991.00%
2018/07/12130.2500.0030.2019930.10%
2018/07/111030.3000.0030.20109961.00%
2018/07/03130.2500.0030.1511,0150.10%
2018/06/27530.6100.0030.4051,0290.49%
2018/06/26530.2000.0030.6551,0240.49%
2018/06/2510029.6500.0030.051001,0099.91%
2018/06/20130.50130.2530.2509950.00%
2018/06/15131.75132.0031.7509630.00%
2018/06/14131.5500.0031.2019480.11%
2018/06/131031.352032.4531.20-10927-1.08%
2018/06/122031.78429.9031.90168891.80%
2018/06/08330.9500.0030.5538550.35%
2018/06/07831.4200.0031.4088190.98%
2018/06/0500.00130.7031.70-1752-0.13%
2018/06/011127.656926.7227.70-58540-10.74%
2018/05/3100.003025.2525.20-30456-6.57%
2018/05/29125.0500.0025.0015280.19%
2018/05/253225.0000.0025.05326105.25%
2018/05/181025.2500.0025.20106631.51%
2018/05/141024.6000.0024.20106681.50%
2018/05/101024.9600.0024.90106531.53%
2018/05/091024.7000.0024.75106471.54%
2018/04/2600.00523.6023.65-5699-0.72%
2018/04/1700.00124.2524.00-1827-0.12%
2018/04/13525.0000.0024.8051,0600.47%
2018/04/121225.2400.0025.05121,2430.96%
2018/04/10124.7000.0024.7011,2680.08%
2018/04/0300.00324.4024.60-31,312-0.23%
2018/04/0200.00224.6524.60-21,311-0.15%
2018/03/31524.6500.0024.2551,3080.38%
2018/03/08225.40225.2025.0501,5780.00%
2018/03/02224.85225.0324.8001,5370.00%
2018/03/013025.987025.4625.90-401,489-2.69%
2018/02/273024.0000.0023.80301,4032.14%
2018/02/2600.00224.2024.10-21,400-0.14%
2018/02/21224.001024.1523.75-81,372-0.58%
2018/02/0800.00322.7522.65-31,333-0.23%
2018/02/061022.0000.0022.05101,3370.75%
2018/02/0500.00322.4022.65-31,319-0.23%
2018/02/0100.00123.2523.20-11,313-0.08%
2018/01/311022.85523.0023.2051,3150.38%
2018/01/2900.00123.5523.50-11,301-0.08%
2018/01/261023.4000.0023.60101,3030.77%
2018/01/25524.0500.0023.6551,3340.37%
2018/01/221023.5000.0023.50101,3180.76%
2018/01/1600.001024.5024.60-101,330-0.75%
2018/01/15224.48124.5524.6511,3480.07%
2018/01/12326.17126.4025.2021,3640.15%
2018/01/11625.39525.9025.3511,3450.07%
2018/01/1000.00124.8024.70-11,284-0.08%
2018/01/09125.353026.9724.80-291,261-2.30%
2018/01/083126.24325.5726.30281,0702.62%
2018/01/05224.30124.0023.9518890.11%
2018/01/0300.001024.0023.40-10894-1.12%
2018/01/021023.7500.0023.75109031.11%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章