大國鋼 (8415)-富邦-虎尾券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
439張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	34.85	0	0.00	34.85	4	272	1.47%
2024/04/16	0.1	35.00	0	0.00	34.60	0.1	272	0.04%
2024/03/28	1	33.90	0	0.00	33.80	1	217	0.46%
2024/01/26	0	0.00	2	33.85	33.80	-2	231	-0.86%
2023/12/25	0	0.00	1	35.35	35.40	-1	225	-0.44%
2023/12/19	0.2	34.95	0	0.00	35.05	0.2	202	0.11%
2023/11/23	0	0.00	1	34.40	34.40	-1	161	-0.62%
2023/10/18	0.1	33.50	0	0.00	33.55	0.1	171	0.06%
2023/10/16	0	0.00	1	33.50	33.55	-1	173	-0.58%
2023/08/24	0	0.00	1	33.05	33.00	-1	268	-0.37%
2023/08/22	0.1	33.00	0	0.00	33.00	0.1	273	0.04%
2023/07/27	1	33.40	0	0.00	33.45	1	285	0.35%
2023/07/06	0	0.00	6	35.55	35.60	-6	298	-2.01%
2023/05/31	0	0.00	10	35.31	35.40	-10	455	-2.19%
2023/05/02	2	35.90	0	0.00	35.95	2	482	0.41%
2023/04/28	0	0.00	1	35.35	35.50	-1	485	-0.21%
2023/04/25	0	0.00	19	35.18	35.05	-19	474	-4.01%
2023/04/19	1	36.20	0	0.00	36.00	1	460	0.22%
2023/04/18	0	0.00	1	36.55	36.35	-1	456	-0.22%
2023/04/11	2	36.20	0	0.00	36.15	2	455	0.44%
2023/04/10	10	35.64	0	0.00	35.95	10	454	2.20%
2023/04/07	5	35.80	0	0.00	35.95	5	433	1.15%
2023/03/28	4	36.60	4	36.90	36.60	0	417	0.00%
2023/03/24	4	36.65	0	0.00	36.90	4	433	0.92%
2023/03/15	2	38.00	0	0.00	37.80	2	609	0.33%
2023/02/24	0	0.00	5	38.00	38.00	-5	615	-0.81%
2023/01/17	0	0.00	1	37.55	37.55	-1	670	-0.15%
2023/01/16	0	0.00	10	37.60	37.55	-10	671	-1.49%
2022/12/27	0	0.00	2	37.85	37.70	-2	705	-0.28%
2022/12/20	0	0.00	3	38.30	37.40	-3	745	-0.40%
2022/12/15	0	0.00	1	39.05	39.05	-1	756	-0.13%
2022/12/08	0	0.00	1	36.75	36.75	-1	758	-0.13%
2022/12/06	1	36.45	0	0.00	36.25	1	779	0.13%
2022/11/28	0	0.00	1	35.20	35.40	-1	778	-0.13%
2022/11/25	0	0.00	18	35.06	34.90	-18	776	-2.32%
2022/11/24	18	35.00	0	0.00	34.90	18	778	2.31%
2022/11/18	1	35.05	0	0.00	34.90	1	797	0.13%
2022/10/20	0	0.00	30	33.10	33.45	-30	928	-3.23%
2022/10/14	30	33.46	0	0.00	33.50	30	964	3.11%
2022/10/12	1	33.10	0	0.00	33.35	1	969	0.10%
2022/10/11	0	0.00	10	33.35	33.15	-10	977	-1.02%
2022/10/06	10	34.12	0	0.00	34.00	10	995	1.01%
2022/10/05	0	0.00	18	34.38	33.85	-18	1,009	-1.78%
2022/10/04	8	33.73	0	0.00	34.40	8	1,032	0.77%
2022/10/03	0	0.00	10	33.07	33.10	-10	1,055	-0.95%
2022/09/30	20	33.10	0	0.00	32.95	20	1,111	1.80%
2022/09/27	0	0.00	10	33.00	33.00	-10	1,153	-0.87%
2022/09/26	20	33.05	10	33.00	33.00	10	1,164	0.86%
2022/08/23	0	0.00	4	35.45	35.25	-4	1,326	-0.30%
2022/08/22	4	35.90	1	35.80	35.75	3	1,320	0.23%
2022/08/16	1	34.90	0	35.05	34.70	1	1,297	0.08%
2022/08/12	0	0.00	1	34.95	35.00	-1	1,283	-0.08%
2022/08/03	2	33.50	0	0.00	33.90	2	1,311	0.15%
2022/08/02	0	34.60	0	0.00	34.20	0	1,320	0.00%
2022/07/28	0	0.00	4	34.95	34.55	-4	1,348	-0.30%
2022/07/27	0	0.00	3	35.20	35.30	-3	1,355	-0.22%
2022/07/25	0	0.00	2	35.30	35.25	-2	1,390	-0.14%
2022/07/21	0	0.00	1	34.75	35.10	-1	1,453	-0.07%
2022/07/18	1	34.05	0	0.00	34.05	1	1,727	0.06%
2022/07/14	0	0.00	3	33.05	33.05	-3	1,969	-0.15%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/07/12	0	0.00	0	32.90	33.05	0	2,062	0.00%
2022/07/08	5	36.58	0	0.00	36.00	5	2,205	0.23%
2022/06/21	0	0.00	5	35.05	35.85	-5	2,342	-0.21%
2022/06/20	0	0.00	20	35.00	35.00	-20	2,300	-0.87%
2022/06/16	0	0.00	24	35.00	35.00	-24	2,484	-0.97%
2022/06/07	12	35.05	0	0.00	35.00	12	2,652	0.45%
2022/05/23	0	0.00	1	35.65	35.65	-1	3,241	-0.03%
2022/05/13	0	0.00	8	35.35	35.20	-8	3,832	-0.21%
2022/04/29	0	0.00	2	35.55	35.60	-2	4,673	-0.04%
2022/04/26	2	34.95	0	0.00	35.80	2	4,777	0.04%
2022/04/25	5	35.35	0	0.00	35.25	5	4,698	0.11%
2022/04/22	8	37.10	0	0.00	37.00	8	4,609	0.17%
2022/04/21	19	38.26	1	37.90	37.30	18	4,562	0.39%
2022/04/20	2	38.30	0	0.00	38.70	2	4,571	0.04%
2022/04/15	1	41.80	0	0.00	40.75	1	4,539	0.02%
2022/04/14	0	0.00	4	41.25	41.00	-4	4,473	-0.09%
2022/04/13	5	41.35	4	40.96	40.90	1	4,432	0.02%
2022/04/12	0	0.00	12	40.55	40.55	-12	4,409	-0.27%
2022/04/11	11	40.96	2	40.40	40.40	9	4,406	0.20%
2022/04/08	5	39.65	1	39.70	40.40	4	4,391	0.09%
2022/04/07	1	39.15	1	38.50	38.50	0	4,353	0.00%
2022/04/06	2	38.90	0	0.00	39.25	2	4,368	0.05%
2022/03/31	0	0.00	4	38.50	38.40	-4	4,351	-0.09%
2022/03/30	4	38.90	0	0.00	38.80	4	4,393	0.09%
2022/03/25	0	0.00	5	41.30	41.40	-5	4,639	-0.11%
2022/03/24	1	41.50	5	41.20	41.25	-4	4,846	-0.08%
2022/03/23	0	0.00	3	41.45	41.55	-3	5,207	-0.06%
2022/03/22	3	41.55	0	0.00	41.55	3	5,315	0.06%
2022/03/21	0	40.85	0	0.00	40.35	0	5,257	0.00%
2022/03/16	3	39.40	0	0.00	39.35	3	5,126	0.06%
2022/03/15	3	40.20	2	40.40	39.40	1	5,120	0.02%
2022/03/14	2	40.70	0	0.00	40.85	2	5,128	0.04%
2022/03/10	0	39.95	0	0.00	39.90	0	5,086	0.00%
2022/03/08	1	41.00	1	40.25	38.70	0	5,042	0.00%
2022/03/01	0	0.00	5	40.25	40.20	-5	4,868	-0.10%
2022/02/25	8	38.98	8	39.05	39.50	0	4,875	0.00%
2022/02/24	5	38.45	5	39.10	38.45	0	4,867	0.00%
2022/02/23	5	40.10	5	40.30	40.20	0	4,781	0.00%
2022/02/22	19	40.66	5	40.60	40.30	14	4,755	0.29%
2022/02/21	25	42.98	30	42.85	42.00	-5	4,658	-0.11%
2022/02/18	1	41.00	0	0.00	41.05	1	4,336	0.02%
2022/02/16	21	40.36	0	0.00	40.35	21	4,360	0.48%
2022/02/15	0	0.00	4	40.35	40.00	-4	4,403	-0.09%
2022/02/14	3	40.80	5	39.85	40.80	-2	4,616	-0.04%
2022/02/11	1	40.75	10	41.20	40.70	-9	4,573	-0.20%
2022/02/10	0	0.00	1	41.15	41.15	-1	4,697	-0.02%
2022/02/09	17	41.79	3	41.13	41.25	14	4,825	0.29%
2022/02/08	2	40.90	91.8	40.92	41.15	-89.8	4,776	-1.88%
2022/02/07	84.8	39.94	11	40.79	41.60	73.8	4,647	1.59%
2022/01/25	1	39.40	1	38.75	38.55	0	4,416	0.00%
2022/01/20	0	0.00	5	38.29	39.10	-5	4,265	-0.12%
2022/01/19	3	38.00	3	38.00	38.00	0	4,209	0.00%
2022/01/18	4	38.33	0	0.00	38.10	4	4,216	0.09%
2022/01/14	0	0.00	18	37.74	38.10	-18	4,250	-0.42%
2022/01/13	18	39.40	0	0.00	38.45	18	4,245	0.42%
2022/01/12	1	37.15	0	0.00	37.80	1	4,140	0.02%
2022/01/11	1	37.75	0	0.00	37.50	1	4,134	0.02%
2022/01/10	3	38.90	2	38.65	38.40	1	4,180	0.02%
2022/01/07	3	38.50	0	0.00	39.00	3	4,112	0.07%
2022/01/06	0	0.00	1	38.70	38.90	-1	4,127	-0.02%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2022/01/03	0	0.00	6	38.06	38.95	-6	4,126	-0.15%
2021/12/30	1	38.65	1	38.65	38.55	0	4,148	0.00%
2021/12/29	1	39.00	3	38.80	39.00	-2	4,155	-0.05%
2021/12/24	0	0.00	2	38.00	38.40	-2	4,384	-0.05%
2021/12/22	1	39.25	0	0.00	39.45	1	4,381	0.02%
2021/12/21	3	38.60	14	38.95	39.00	-11	4,315	-0.25%
2021/12/20	9	39.13	103	38.57	39.80	-94	4,143	-2.27%	大賣/
2021/12/17	125	38.26	23	38.67	37.70	102	3,947	2.58%	大買/鉅額交易
2021/12/08	0	35.15	0	0.00	34.70	0	4,150	0.00%
2021/12/02	5	34.60	5	34.35	34.50	0	5,022	0.00%
2021/11/25	3	34.80	0	0.00	34.55	3	6,597	0.05%
2021/11/24	2	35.70	0	0.00	35.00	2	6,592	0.03%
2021/11/19	1	34.55	2	34.25	34.10	-1	6,857	-0.01%
2021/11/17	1	34.70	0	0.00	34.65	1	6,934	0.01%
2021/11/15	2	35.73	0	0.00	35.50	2	6,994	0.03%
2021/11/12	1	36.55	12	37.37	36.55	-11	7,011	-0.16%
2021/11/11	13	38.22	3	38.32	37.25	10	7,003	0.14%
2021/11/10	0	0.00	1	36.55	36.80	-1	6,796	-0.01%
2021/11/09	2	37.20	7	38.07	37.15	-5	6,858	-0.07%
2021/11/08	7	37.40	8	37.40	37.40	-1	6,721	-0.01%
2021/11/05	0	0.00	2	34.00	34.00	-2	6,751	-0.03%
2021/11/03	1	33.90	0	0.00	34.20	1	6,964	0.01%
2021/11/01	3	33.57	0	0.00	34.40	3	7,030	0.04%
2021/10/26	1	35.10	0	0.00	35.05	1	7,432	0.01%
2021/10/20	1	34.80	0	0.00	34.90	1	8,042	0.01%
2021/10/18	0	0.00	1	36.60	35.35	-1	8,924	-0.01%
2021/10/13	1	34.35	1	34.45	34.30	0	10,378	0.00%
2021/10/06	0	0.00	5	35.80	35.40	-5	10,609	-0.05%
2021/10/05	0	0.00	2	33.95	35.55	-2	10,902	-0.02%
2021/10/04	3	34.77	0	0.00	34.70	3	11,281	0.03%
2021/10/01	10	37.18	0	0.00	36.90	10	11,251	0.09%
2021/09/30	5	37.50	5	37.90	38.40	0	11,232	0.00%
2021/09/29	0	0.00	10	37.25	37.25	-10	11,240	-0.09%
2021/09/24	1	37.75	1	38.00	38.05	0	11,781	0.00%
2021/09/23	5	37.70	78	37.37	37.35	-73	12,401	-0.59%
2021/09/22	14	37.76	12	37.46	37.30	2	12,765	0.02%
2021/09/17	6	39.87	0	0.00	40.10	6	12,864	0.05%
2021/09/16	0	0.00	1	40.65	40.45	-1	12,882	-0.01%
2021/09/14	2	40.83	8	42.85	40.90	-6	12,797	-0.05%
2021/09/13	8	43.00	0	0.00	42.70	8	12,646	0.06%
2021/09/10	80	42.67	7	42.26	41.95	73	12,432	0.59%
2021/09/09	5	42.00	1	41.55	42.20	4	12,158	0.03%
2021/09/08	1	41.00	2	40.90	40.95	-1	12,005	-0.01%
2021/09/07	4	41.45	6	42.60	42.10	-2	11,805	-0.02%
2021/09/06	12	42.00	8	41.79	41.55	4	11,496	0.03%
2021/09/03	11	41.85	3.2	42.12	41.25	7.8	11,221	0.07%
2021/09/02	3	40.67	6	40.48	39.90	-3	10,867	-0.03%
2021/09/01	6	41.75	24	41.73	41.05	-18	10,714	-0.17%
2021/08/31	12	39.98	12	39.73	40.35	0	10,131	0.00%
2021/08/27	0	0.00	2	38.60	38.20	-2	9,918	-0.02%
2021/08/26	4	39.43	3	39.23	38.50	1	9,872	0.01%
2021/08/20	2	37.55	1	37.65	37.10	1	9,800	0.01%
2021/08/18	1	36.00	0	0.00	38.35	1	9,742	0.01%
2021/08/17	4	37.05	0	0.00	36.30	4	9,693	0.04%
2021/08/16	5	38.35	0	0.00	38.20	5	9,671	0.05%
2021/08/13	6	39.23	0	0.00	39.10	6	9,653	0.06%
2021/08/12	0	0.00	2	40.18	40.80	-2	9,613	-0.02%
2021/08/11	21	40.30	6	41.07	39.35	15	9,581	0.16%
2021/08/10	13	39.33	16	39.66	39.80	-3	9,386	-0.03%
2021/08/09	6	39.53	15	39.70	39.00	-9	9,319	-0.10%
2021/08/06	3	39.50	0	0.00	39.40	3	9,276	0.03%
2021/08/05	3	38.65	0	0.00	38.40	3	9,248	0.03%
2021/08/04	1	39.50	0	0.00	39.40	1	9,251	0.01%
2021/08/03	6	40.23	2	40.35	40.25	4	9,303	0.04%
2021/08/02	0	0.00	4	40.44	41.00	-4	9,351	-0.04%
2021/07/30	5	41.03	12	41.37	40.40	-7	9,297	-0.08%
2021/07/29	5	39.58	1	39.95	40.05	4	9,044	0.04%
2021/07/28	10	38.45	5	39.80	38.65	5	8,972	0.06%
2021/07/27	10	38.30	5	38.30	38.20	5	8,880	0.06%
2021/07/26	1	40.70	38	40.00	39.45	-37	8,798	-0.42%
2021/07/23	30	41.10	1	41.45	41.05	29	8,710	0.33%
2021/07/22	40	41.72	0	0.00	40.70	40	8,510	0.47%
2021/07/21	18	44.84	68	44.58	45.20	-50	7,900	-0.63%
2021/07/20	0.2	39.00	5	41.05	41.25	-4.8	6,633	-0.07%
2021/07/19	2	40.65	2	40.30	40.05	0	6,617	0.00%
2021/07/16	2	40.00	0	0.00	39.50	2	6,973	0.03%
2021/07/15	2	40.00	48	39.93	40.35	-46	7,117	-0.65%
2021/07/14	0	0.00	5	38.64	38.90	-5	7,291	-0.07%
2021/07/13	18	39.58	44	38.46	38.50	-26	7,300	-0.36%
2021/07/12	44	41.26	13	41.37	41.15	31	7,344	0.42%
2021/07/09	104	40.13	69	40.57	40.15	35	7,029	0.50%	大買/
2021/07/08	23	37.54	2	38.30	38.80	21	6,572	0.32%
2021/07/07	1	37.85	21	38.30	37.30	-20	6,514	-0.31%
2021/07/06	27	39.05	0	0.00	38.65	27	6,489	0.42%
2021/07/05	5	40.10	15	39.97	39.45	-10	6,452	-0.15%
2021/07/02	30	40.03	0	0.00	39.25	30	6,378	0.47%
2021/07/01	7	39.44	3	40.02	39.15	4	6,279	0.06%
2021/06/30	15	41.68	13	41.94	41.00	2	6,049	0.03%
2021/06/29	9	39.30	14	39.09	39.30	-5	5,390	-0.09%
2021/06/28	0	0.00	11	35.07	35.75	-11	4,966	-0.22%
2021/06/25	0	0.00	5	32.45	32.50	-5	4,736	-0.11%
2021/06/24	0	0.00	5	31.97	32.00	-5	4,667	-0.11%
2021/06/23	1	31.65	0	0.00	31.80	1	4,645	0.02%
2021/06/22	20	32.75	14	31.96	32.75	6	4,602	0.13%
2021/06/21	6	31.27	0	0.00	31.40	6	4,529	0.13%
2021/06/16	1	32.50	0	0.00	32.10	1	4,644	0.02%
2021/06/15	1	32.40	0	0.00	32.65	1	4,629	0.02%
2021/06/11	1	32.70	1	32.55	32.35	0	4,623	0.00%
2021/06/10	0	0.00	1	32.20	32.45	-1	4,611	-0.02%
2021/06/09	7	32.44	0	0.00	32.05	7	4,581	0.15%
2021/06/07	0	0.00	5	33.20	33.20	-5	4,548	-0.11%
2021/06/03	2	34.28	4	34.75	34.50	-2	4,466	-0.04%
2021/06/02	6	34.89	3	34.35	34.50	3	4,441	0.07%
2021/05/28	17	33.32	1	33.15	33.15	16	4,205	0.38%
2021/05/27	5	31.25	0	0.00	30.70	5	4,051	0.12%
2021/05/25	1	30.55	0	0.00	30.55	1	3,977	0.03%
2021/05/20	3	31.35	0	0.00	31.00	3	3,876	0.08%
2021/05/18	1	31.10	2	31.85	32.55	-1	3,732	-0.03%
2021/05/14	1	30.40	0	0.00	32.80	1	3,573	0.03%
2021/05/13	1	29.50	0	0.00	31.25	1	3,514	0.03%
2021/05/11	0	0.00	15	37.69	35.45	-15	3,397	-0.44%
2021/05/10	17	38.16	1	38.15	38.15	16	3,288	0.49%
2021/05/07	2	35.83	1	36.65	36.35	1	3,181	0.03%
2021/05/05	2	34.50	2	35.35	35.50	0	3,059	0.00%
2021/05/04	2	38.70	0	0.00	34.15	2	2,993	0.07%
2021/05/03	0	0.00	16	38.93	37.90	-16	2,902	-0.55%
2021/04/29	17	37.99	1	38.70	38.75	16	2,757	0.58%
2021/04/27	0	0.00	14	38.42	38.00	-14	2,568	-0.55%
2021/04/26	2	39.45	5	39.45	39.00	-3	2,484	-0.12%
2021/04/23	0	0.00	1	37.45	38.00	-1	2,390	-0.04%
2021/04/22	2	41.63	5	41.33	39.60	-3	2,273	-0.13%
2021/04/21	6	37.59	1	40.10	39.75	5	1,751	0.29%
2021/04/20	9	37.17	5	37.25	37.60	4	1,548	0.26%
2021/04/19	12	34.10	17	34.36	35.20	-5	1,260	-0.40%
2021/04/16	20	31.46	3	32.00	32.00	17	1,161	1.46%
2021/04/13	0	0.00	2	29.80	29.00	-2	939	-0.21%
2021/04/12	2	29.70	0	0.00	29.75	2	908	0.22%
2021/04/08	3	30.25	0	0.00	29.85	3	812	0.37%
2021/03/22	5	26.00	0	0.00	25.85	5	512	0.98%
2021/03/11	2	26.90	0	0.00	26.70	2	522	0.38%
2021/03/04	1	27.20	0	0.00	27.05	1	556	0.18%
2021/02/22	5	26.20	0	0.00	26.50	5	531	0.94%
2020/12/10	1	29.60	1	29.95	30.20	0	669	0.00%
2020/11/30	1	26.80	1	26.95	26.45	0	530	0.00%
2020/11/26	1	26.35	1	26.65	26.50	0	513	0.00%
2020/04/23	0	0.00	10	25.55	25.70	-10	438	-2.28%
2019/11/14	0	0.00	1	31.05	30.50	-1	1,021	-0.10%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2019/10/23	2	32.00	0	0.00	32.05	2	1,090	0.18%
2019/10/09	1	32.05	1	32.00	32.00	0	1,157	0.00%
2019/10/07	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/09/06	0	0.00	1	35.10	35.30	-1	561	-0.18%
2019/08/02	1	34.55	0	0.00	34.70	1	400	0.25%
2019/05/07	0	0.00	5	35.00	35.10	-5	845	-0.59%
2019/05/06	5	35.20	0	0.00	35.15	5	863	0.58%
2019/04/10	0	0.00	3	35.00	34.85	-3	1,010	-0.30%
2019/04/01	0	0.00	7	36.09	35.95	-7	1,022	-0.68%
2019/03/28	2	35.25	0	0.00	35.35	2	1,022	0.20%
2019/03/27	3	35.80	0	0.00	35.45	3	1,034	0.29%
2019/03/26	5	35.10	0	0.00	35.10	5	1,036	0.48%
2019/03/20	0	0.00	10	35.35	35.40	-10	1,008	-0.99%
2019/02/26	10	35.00	0	0.00	34.95	10	1,504	0.66%
2019/02/19	5	35.70	0	0.00	35.70	5	1,545	0.32%
2019/02/18	0	0.00	5	36.17	35.65	-5	1,544	-0.32%
2018/12/26	0	0.00	2	34.00	33.40	-2	2,021	-0.10%
2018/12/14	0	0.00	5	34.30	34.40	-5	3,493	-0.14%
2018/11/19	0	0.00	5	36.20	36.00	-5	2,999	-0.17%
2018/11/16	5	36.40	3	36.20	36.05	2	2,992	0.07%
2018/11/15	0	0.00	5	35.85	35.60	-5	2,970	-0.17%
2018/11/05	3	33.45	0	0.00	33.30	3	2,990	0.10%
2018/10/11	9	33.53	0	0.00	33.50	9	2,844	0.32%
2018/10/05	0	0.00	2	35.15	34.85	-2	2,691	-0.07%
2018/10/03	0	0.00	2	38.10	36.50	-2	2,534	-0.08%
2018/10/02	10	38.95	3	38.23	39.15	7	2,377	0.29%
2018/10/01	0	0.00	5	37.97	37.30	-5	2,165	-0.23%
2018/09/28	0	0.00	3	38.05	37.20	-3	2,046	-0.15%
2018/09/27	0	0.00	41	35.91	37.00	-41	1,859	-2.20%
2018/09/25	0	0.00	1	39.85	40.75	-1	1,256	-0.08%
2018/09/07	10	33.40	0	0.00	34.00	10	903	1.11%
2018/09/03	0	0.00	40	33.00	33.05	-40	986	-4.06%
2018/08/16	0	0.00	10	35.10	34.80	-10	1,341	-0.75%
2018/08/15	10	35.30	2	35.50	35.20	8	1,332	0.60%
2018/08/14	21	34.43	4	35.55	35.05	17	1,291	1.32%
2018/08/09	12	34.62	0	0.00	34.00	12	1,214	0.99%
2018/08/08	18	35.47	0	0.00	34.65	18	1,205	1.49%
2018/08/03	6	34.58	6	34.90	35.05	0	1,083	0.00%
2018/07/27	0	0.00	2	30.85	30.85	-2	944	-0.21%
2018/07/16	0	0.00	1	30.25	30.30	-1	981	-0.10%
2018/07/03	0	0.00	1	30.15	30.15	-1	1,015	-0.10%
2018/06/22	0	0.00	3	30.10	30.15	-3	991	-0.30%
2018/06/20	0	0.00	7	31.75	30.25	-7	995	-0.70%
2018/06/19	7	31.50	0	0.00	31.75	7	978	0.72%
2018/06/14	1	32.00	0	0.00	31.20	1	948	0.11%
2018/06/11	1	30.65	0	0.00	30.50	1	871	0.11%
2018/06/08	1	31.10	0	0.00	30.55	1	855	0.12%
2018/06/07	0	0.00	5	30.70	31.40	-5	819	-0.61%
2018/06/05	1	32.40	7	32.73	31.70	-6	752	-0.80%
2018/06/04	0	0.00	2	30.35	30.45	-2	585	-0.34%
2018/06/01	5	27.70	4	27.53	27.70	1	540	0.19%
2018/05/18	1	25.45	0	0.00	25.20	1	663	0.15%
2018/05/14	2	25.00	0	0.00	24.20	2	668	0.30%
2018/05/10	2	25.05	0	0.00	24.90	2	653	0.31%
2018/04/23	9	25.40	9	25.18	25.35	0	701	0.00%
2018/04/20	0	0.00	17	24.22	24.20	-17	680	-2.50%
2018/04/19	10	24.90	0	0.00	24.40	10	702	1.42%
2018/04/13	0	0.00	10	24.60	24.80	-10	1,060	-0.94%
2018/04/12	3	25.10	3	25.10	25.05	0	1,243	0.00%
2018/04/11	17	25.30	0	0.00	25.00	17	1,273	1.33%
2018/03/21	0	0.00	1	24.45	24.55	-1	1,424	-0.07%
2018/03/14	5	24.60	0	0.00	24.55	5	1,561	0.32%
2018/03/06	5	24.80	0	0.00	24.75	5	1,572	0.32%
2018/03/02	0	0.00	12	25.05	24.80	-12	1,537	-0.78%
2018/03/01	15	25.44	8	25.85	25.90	7	1,489	0.47%
2018/02/26	0	0.00	5	24.16	24.10	-5	1,400	-0.36%
2018/02/23	10	24.45	10	24.16	23.95	0	1,395	0.00%
2018/01/31	1	23.35	0	0.00	23.20	1	1,315	0.08%
2018/01/26	0	0.00	6	23.65	23.60	-6	1,303	-0.46%
2018/01/25	6	23.80	0	0.00	23.65	6	1,334	0.45%
2018/01/23	1	23.50	0	0.00	23.50	1	1,319	0.08%
2018/01/09	1	27.40	101	26.56	24.80	-100	1,261	-7.92%	大賣/
2018/01/08	185	26.30	79	26.30	26.30	106	1,070	9.90%	大買/鉅額交易
2018/01/03	0	0.00	5	24.15	23.40	-5	894	-0.56%
2018/01/02	10	24.15	15	24.27	23.75	-5	903	-0.55%