大國鋼 (8415)-元大-大同券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.90	3	36.15	35.95	-2	311	-0.64%
2024/04/16	1	35.50	0	0.00	34.60	1	272	0.37%
2024/02/29	3	33.78	2	33.85	33.95	1	277	0.36%
2024/02/02	0	0.00	2	33.80	33.85	-2	262	-0.76%
2024/01/10	11	34.68	0	0.00	34.30	11	241	4.56%
2023/12/26	0	0.00	1	35.40	35.40	-1	221	-0.45%
2023/12/25	2	35.45	0	0.00	35.40	2	225	0.89%
2023/12/19	1	34.90	0	0.00	35.05	1	202	0.49%
2023/12/15	1	35.45	0	0.00	34.85	1	193	0.52%
2023/11/07	1	33.60	0	0.00	33.60	1	157	0.64%
2023/10/02	0	0.00	10	33.70	33.65	-10	210	-4.76%
2023/09/15	0	0.00	1	33.80	34.40	-1	233	-0.43%
2023/09/01	1	33.15	0	0.00	33.35	1	243	0.41%
2023/08/25	0	0.00	20	33.10	33.25	-20	264	-7.55%
2023/08/23	0	0.00	10	33.10	33.10	-10	270	-3.70%
2023/07/18	1	33.80	1	33.60	33.60	0	294	0.00%
2023/07/14	0	0.00	1.1	35.30	35.40	-1.1	296	-0.36%
2023/07/04	0	0.00	4	35.89	35.80	-4	323	-1.24%
2023/06/13	3	35.10	0	0.00	35.15	3	394	0.76%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/03/16	0	0.00	1	36.40	36.40	-1	621	-0.16%
2023/03/07	2	38.50	0	0.00	38.65	2	612	0.33%
2023/03/06	1	38.40	0	0.00	38.40	1	613	0.16%
2023/02/17	0	0.00	1	38.25	38.20	-1	647	-0.15%
2023/01/30	1	37.70	0	0.00	37.90	1	674	0.15%
2022/12/19	1	39.05	0	0.00	37.95	1	757	0.13%
2022/12/13	0	0.00	1	39.20	38.90	-1	737	-0.14%
2022/11/30	0	0.00	2	35.95	36.15	-2	786	-0.25%
2022/11/21	0	0.00	2	35.25	34.90	-2	792	-0.25%
2022/11/14	0	0.00	5	34.51	34.35	-5	833	-0.60%
2022/11/07	5	33.55	0	0.00	33.65	5	883	0.57%
2022/09/30	0	0.00	3	33.10	32.95	-3	1,111	-0.27%
2022/08/30	0	0.00	2	34.80	34.75	-2	1,346	-0.15%
2022/08/22	0	0.00	1	35.95	35.75	-1	1,320	-0.08%
2022/08/17	2	34.95	0	0.00	34.95	2	1,290	0.15%
2022/08/16	2	35.00	0	0.00	34.70	2	1,297	0.15%
2022/08/12	2	34.93	2	35.10	35.00	0	1,283	0.00%
2022/08/05	0	0.00	5	33.40	33.60	-5	1,281	-0.39%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/06/29	1	35.00	0	0.00	35.00	1	2,231	0.04%
2022/06/23	0	0.00	2	35.20	35.20	-2	2,389	-0.08%
2022/06/21	0	0.00	5	35.00	35.85	-5	2,342	-0.21%
2022/06/16	0	0.00	5	35.24	35.00	-5	2,484	-0.20%
2022/06/15	0	0.00	6	35.04	35.00	-6	2,509	-0.24%
2022/06/14	1	34.70	2	34.90	35.00	-1	2,517	-0.04%
2022/06/10	7	35.16	5	36.00	35.20	2	2,540	0.08%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/05/26	0	0.00	1	35.40	35.00	-1	3,046	-0.03%
2022/05/23	2	35.70	5	35.76	35.65	-3	3,241	-0.09%
2022/05/18	0	0.00	0	35.50	35.50	0	3,728	0.00%
2022/05/12	0	0.00	10	35.15	35.00	-10	3,902	-0.26%
2022/05/10	0	0.00	4	35.10	35.55	-4	4,079	-0.10%
2022/04/29	0	0.00	10	35.70	35.60	-10	4,673	-0.21%
2022/04/25	11	35.45	0	0.00	35.25	11	4,698	0.23%
2022/04/22	3	37.38	5	37.05	37.00	-2	4,609	-0.04%
2022/04/21	9	37.68	10	38.40	37.30	-1	4,562	-0.02%
2022/04/20	6	38.37	0	0.00	38.70	6	4,571	0.13%
2022/04/19	2	39.28	0	0.00	39.35	2	4,481	0.04%
2022/04/18	2	40.75	0	0.00	39.30	2	4,484	0.04%
2022/04/15	1	41.55	2	41.55	40.75	-1	4,539	-0.02%
2022/04/14	1	41.25	11	41.30	41.00	-10	4,473	-0.22%
2022/04/13	0	0.00	4	40.90	40.90	-4	4,432	-0.09%
2022/04/12	0	0.00	4	40.15	40.55	-4	4,409	-0.09%
2022/04/11	1	40.60	3	40.47	40.40	-2	4,406	-0.05%
2022/04/08	2	39.95	3	39.78	40.40	-1	4,391	-0.02%
2022/04/06	2	38.90	0	0.00	39.25	2	4,368	0.05%
2022/04/01	2	38.43	1	38.55	38.90	1	4,357	0.02%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/30	4	38.63	0	0.00	38.80	4	4,393	0.09%
2022/03/29	1	39.85	0	0.00	39.15	1	4,421	0.02%
2022/03/28	3	39.35	5	39.78	39.90	-2	4,511	-0.04%
2022/03/25	0	0.00	1.2	41.42	41.40	-1.2	4,639	-0.03%
2022/03/23	0	0.00	1	41.00	41.55	-1	5,207	-0.02%
2022/03/22	1	41.00	0	0.00	41.55	1	5,315	0.02%
2022/03/21	5	41.95	0	0.00	40.35	5	5,257	0.10%
2022/03/17	1	39.55	0	0.00	39.85	1	5,126	0.02%
2022/03/16	1	39.45	0	0.00	39.35	1	5,126	0.02%
2022/03/15	12	39.99	0	0.00	39.40	12	5,120	0.23%
2022/03/14	3	40.72	1	40.55	40.85	2	5,128	0.04%
2022/03/10	2	39.43	2	39.85	39.90	0	5,086	0.00%
2022/03/09	1	38.70	0	0.00	39.20	1	5,065	0.02%
2022/03/08	6	40.23	0	0.00	38.70	6	5,042	0.12%
2022/03/04	0	0.00	1	40.80	40.30	-1	4,855	-0.02%
2022/03/01	8	40.66	11	40.82	40.20	-3	4,868	-0.06%
2022/02/25	1	39.15	5	39.20	39.50	-4	4,875	-0.08%
2022/02/24	12	38.91	3	39.60	38.45	9	4,867	0.18%
2022/02/23	2	40.55	11	40.29	40.20	-9	4,781	-0.19%
2022/02/22	15	40.80	10	40.54	40.30	5	4,755	0.11%
2022/02/21	20.2	42.79	12	42.66	42.00	8.2	4,658	0.18%
2022/02/18	0	0.00	30	40.50	41.05	-30	4,336	-0.69%
2022/02/17	5	40.12	0	0.00	40.20	5	4,346	0.12%
2022/02/14	5	39.90	7	40.59	40.80	-2	4,616	-0.04%
2022/02/11	2	41.35	1	41.75	40.70	1	4,573	0.02%
2022/02/10	0	0.00	6	41.18	41.15	-6	4,697	-0.13%
2022/02/09	3	41.33	1	41.90	41.25	2	4,825	0.04%
2022/02/08	6	41.00	8	41.26	41.15	-2	4,776	-0.04%
2022/02/07	13	39.80	13.3	40.14	41.60	-0.3	4,647	-0.01%
2022/01/26	0	0.00	87	38.72	38.85	-87	4,414	-1.97%
2022/01/25	5	39.20	12	38.79	38.55	-7	4,416	-0.16%
2022/01/24	5	38.15	12.1	38.72	38.90	-7.1	4,427	-0.16%
2022/01/21	2	38.80	10	39.14	38.75	-8	4,380	-0.18%
2022/01/20	1.4	38.38	3	38.50	39.10	-1.6	4,265	-0.04%
2022/01/18	7	38.22	1	38.30	38.10	6	4,216	0.14%
2022/01/17	1	38.20	2	38.15	38.40	-1	4,217	-0.02%
2022/01/14	5	38.10	6	37.78	38.10	-1	4,250	-0.02%
2022/01/13	10.4	39.13	6	38.75	38.45	4.4	4,245	0.10%
2022/01/12	1	37.50	1	37.40	37.80	0	4,140	0.00%
2022/01/11	3	37.73	0	0.00	37.50	3	4,134	0.07%
2022/01/10	41	38.83	34	38.22	38.40	7	4,180	0.17%
2022/01/07	44	38.66	35	38.60	39.00	9	4,112	0.22%
2022/01/06	91	38.89	0	0.00	38.90	91	4,127	2.20%
2022/01/04	4	38.25	2	38.40	38.05	2	4,121	0.05%
2022/01/03	3	38.08	0	0.00	38.95	3	4,126	0.07%
2021/12/30	3	38.57	0	0.00	38.55	3	4,148	0.07%
2021/12/29	5.4	38.58	0	0.00	39.00	5.4	4,155	0.13%
2021/12/28	2	38.10	0	0.00	38.40	2	4,208	0.05%
2021/12/27	5	38.15	1	38.20	38.20	4	4,308	0.09%
2021/12/24	3	38.17	0	0.00	38.40	3	4,384	0.07%
2021/12/22	0	0.00	4.8	39.09	39.45	-4.8	4,381	-0.11%
2021/12/21	4	38.68	0	0.00	39.00	4	4,315	0.09%
2021/12/20	5	38.58	12	39.15	39.80	-7	4,143	-0.17%
2021/12/17	19.1	38.36	32	38.23	37.70	-12.9	3,947	-0.33%
2021/12/16	1	36.70	1	36.55	36.50	0	3,613	0.00%
2021/12/15	0	0.00	5	35.24	35.45	-5	3,594	-0.14%
2021/12/14	1	34.30	2	34.35	34.30	-1	3,600	-0.03%
2021/12/13	3	34.93	1	35.00	34.80	2	3,646	0.05%
2021/12/09	1	34.85	1	34.95	34.75	0	3,922	0.00%
2021/12/08	1	34.70	0	0.00	34.70	1	4,150	0.02%
2021/12/07	2	35.00	0	0.00	35.05	2	4,390	0.05%
2021/12/03	3	34.60	1	34.60	34.60	2	4,719	0.04%
2021/11/30	0	0.00	3	34.12	34.40	-3	5,670	-0.05%
2021/11/29	2	33.35	3	33.60	33.60	-1	5,825	-0.02%
2021/11/26	0	0.00	3	34.08	34.00	-3	6,380	-0.05%
2021/11/25	2	35.10	6	34.55	34.55	-4	6,597	-0.06%
2021/11/24	9	35.39	2	35.20	35.00	7	6,592	0.11%
2021/11/23	3	34.90	3	35.03	34.30	0	6,591	0.00%
2021/11/22	0	0.00	1	34.20	34.35	-1	6,788	-0.01%
2021/11/18	1	34.45	0	0.00	35.05	1	6,902	0.01%
2021/11/17	10	34.70	0	0.00	34.65	10	6,934	0.14%
2021/11/16	1	35.90	0	0.00	34.85	1	6,969	0.01%
2021/11/15	1	35.25	0	0.00	35.50	1	6,994	0.01%
2021/11/12	1	36.40	2	36.93	36.55	-1	7,011	-0.01%
2021/11/11	24	38.12	18	38.29	37.25	6	7,003	0.09%
2021/11/10	4	36.58	0	0.00	36.80	4	6,796	0.06%
2021/11/09	11	37.48	3	37.30	37.15	8	6,858	0.12%
2021/11/08	1	36.50	7	37.40	37.40	-6	6,721	-0.09%
2021/11/03	0	0.00	2	34.20	34.20	-2	6,964	-0.03%
2021/11/02	2	33.90	3	34.00	33.75	-1	6,998	-0.01%
2021/11/01	21	33.04	24	33.94	34.40	-3	7,030	-0.04%
2021/10/29	1	34.70	0	0.00	34.75	1	7,000	0.01%
2021/10/21	0	0.00	3	35.33	36.25	-3	7,883	-0.04%
2021/10/20	4	35.35	0	0.00	34.90	4	8,042	0.05%
2021/10/18	2	35.20	0	0.00	35.35	2	8,924	0.02%
2021/10/14	0	0.00	2	34.30	34.60	-2	10,271	-0.02%
2021/10/08	0	0.00	2	35.30	35.70	-2	10,465	-0.02%
2021/10/04	2	35.23	1	34.70	34.70	1	11,281	0.01%
2021/10/01	4	37.23	5	37.45	36.90	-1	11,251	-0.01%
2021/09/29	2	37.25	1	38.05	37.25	1	11,240	0.01%
2021/09/24	0	0.00	14	37.80	38.05	-14	11,781	-0.12%
2021/09/23	1	37.50	0	0.00	37.35	1	12,401	0.01%
2021/09/22	11	37.83	35	37.58	37.30	-24	12,765	-0.19%
2021/09/17	6	39.96	0	0.00	40.10	6	12,864	0.05%
2021/09/16	4	40.69	24	40.79	40.45	-20	12,882	-0.16%
2021/09/15	2	40.63	2	41.15	40.90	0	12,840	0.00%
2021/09/14	11	41.05	18	40.93	40.90	-7	12,797	-0.05%
2021/09/13	7	42.69	8	42.88	42.70	-1	12,646	-0.01%
2021/09/10	21	42.52	21	42.29	41.95	0	12,432	0.00%
2021/09/09	3	41.52	4	41.75	42.20	-1	12,158	-0.01%
2021/09/08	51	40.95	46	41.03	40.95	5	12,005	0.04%
2021/09/07	47	42.06	17	42.14	42.10	30	11,805	0.25%
2021/09/06	3	42.20	30	41.75	41.55	-27	11,496	-0.23%
2021/09/03	41	41.87	14	41.56	41.25	27	11,221	0.24%
2021/09/02	12	41.39	3	40.80	39.90	9	10,867	0.08%
2021/09/01	95	41.60	71	41.52	41.05	24	10,714	0.22%
2021/08/31	28	39.14	22	39.49	40.35	6	10,131	0.06%
2021/08/30	0	0.00	16	38.28	38.15	-16	9,917	-0.16%
2021/08/27	10	38.15	18	38.54	38.20	-8	9,918	-0.08%
2021/08/26	1	40.05	6	40.59	38.50	-5	9,872	-0.05%
2021/08/25	5	38.28	0	0.00	38.35	5	9,691	0.05%
2021/08/24	1	38.60	5	38.89	39.20	-4	9,648	-0.04%
2021/08/23	4	38.34	3	38.45	37.85	1	9,715	0.01%
2021/08/20	4	37.30	4	37.50	37.10	0	9,800	0.00%
2021/08/19	5	37.31	9	37.71	37.55	-4	9,781	-0.04%
2021/08/18	2	37.00	1	38.40	38.35	1	9,742	0.01%
2021/08/17	4	37.93	3	36.50	36.30	1	9,693	0.01%
2021/08/16	0	0.00	30	38.64	38.20	-30	9,671	-0.31%
2021/08/13	7	40.31	1	39.10	39.10	6	9,653	0.06%
2021/08/12	37	40.36	3	40.57	40.80	34	9,613	0.35%
2021/08/11	34	40.34	2	40.15	39.35	32	9,581	0.33%
2021/08/10	12	39.70	11	39.95	39.80	1	9,386	0.01%
2021/08/09	7	39.31	15	39.73	39.00	-8	9,319	-0.09%
2021/08/06	1	39.00	1	38.90	39.40	0	9,276	0.00%
2021/08/04	5	40.00	0	0.00	39.40	5	9,251	0.05%
2021/08/03	12	40.24	8	40.26	40.25	4	9,303	0.04%
2021/08/02	10	40.65	10	40.95	41.00	0	9,351	0.00%
2021/07/30	57	41.09	55	40.86	40.40	2	9,297	0.02%
2021/07/29	9	39.67	15	39.55	40.05	-6	9,044	-0.07%
2021/07/28	0	0.00	8	39.11	38.65	-8	8,972	-0.09%
2021/07/27	24	38.62	21	39.57	38.20	3	8,880	0.03%
2021/07/26	19	40.66	17	39.85	39.45	2	8,798	0.02%
2021/07/23	15	40.98	31	41.09	41.05	-16	8,710	-0.18%
2021/07/22	35	41.85	14	41.42	40.70	21	8,510	0.25%
2021/07/21	31.1	44.22	18	45.24	45.20	13.1	7,900	0.17%
2021/07/20	18	40.13	18	40.19	41.25	0	6,633	0.00%
2021/07/19	2	40.35	2	40.83	40.05	0	6,617	0.00%
2021/07/16	1	39.65	0	0.00	39.50	1	6,973	0.01%
2021/07/15	1	39.40	4	39.79	40.35	-3	7,117	-0.04%
2021/07/14	0	0.00	20	38.32	38.90	-20	7,291	-0.27%
2021/07/13	24	38.98	2	39.20	38.50	22	7,300	0.30%
2021/07/12	10	41.67	4	42.04	41.15	6	7,344	0.08%
2021/07/09	25	40.58	11	41.17	40.15	14	7,029	0.20%
2021/07/08	0	0.00	1	38.15	38.80	-1	6,572	-0.02%
2021/07/07	4	37.54	0	0.00	37.30	4	6,514	0.06%
2021/07/06	0	0.00	3	39.27	38.65	-3	6,489	-0.05%
2021/07/05	2	39.65	11	40.17	39.45	-9	6,452	-0.14%
2021/07/02	19	38.66	17	38.86	39.25	2	6,378	0.03%
2021/07/01	25	39.46	49	39.32	39.15	-24	6,279	-0.38%
2021/06/30	75	41.94	11	41.60	41.00	64	6,049	1.06%
2021/06/29	32	39.24	4	39.30	39.30	28	5,390	0.52%
2021/06/28	23	34.21	22	34.72	35.75	1	4,966	0.02%
2021/06/24	1	31.90	0	0.00	32.00	1	4,667	0.02%
2021/06/23	1	32.00	0	0.00	31.80	1	4,645	0.02%
2021/06/21	0	0.00	3	31.45	31.40	-3	4,529	-0.07%
2021/06/18	0	0.00	10	32.02	32.00	-10	4,502	-0.22%
2021/06/17	11	32.40	0	0.00	32.25	11	4,504	0.24%
2021/06/11	3	32.80	0	0.00	32.35	3	4,623	0.06%
2021/06/09	2	32.15	0	0.00	32.05	2	4,581	0.04%
2021/06/08	1	33.65	2	32.98	32.90	-1	4,558	-0.02%
2021/06/04	0	0.00	2	33.60	33.40	-2	4,510	-0.04%
2021/06/03	1	34.70	0	0.00	34.50	1	4,466	0.02%
2021/06/02	4	34.63	0	35.00	34.50	4	4,441	0.09%
2021/06/01	5	33.90	0	0.00	34.00	5	4,377	0.11%
2021/05/28	3	32.57	8	33.14	33.15	-5	4,205	-0.12%
2021/05/27	20	31.28	12	30.70	30.70	8	4,051	0.20%
2021/05/25	0	0.00	9	30.77	30.55	-9	3,977	-0.23%
2021/05/24	0	0.00	1	30.90	31.20	-1	3,951	-0.03%
2021/05/20	2	31.85	0	0.00	31.00	2	3,876	0.05%
2021/05/19	17	33.97	10	33.55	33.70	7	3,819	0.18%
2021/05/18	0	0.00	6	32.48	32.55	-6	3,732	-0.16%
2021/05/17	0	29.55	10	29.55	29.60	-10	3,681	-0.27%
2021/05/14	5	31.25	0	0.00	32.80	5	3,573	0.14%
2021/05/13	1	29.60	1	29.45	31.25	0	3,514	0.00%
2021/05/11	1	35.55	5	37.44	35.45	-4	3,397	-0.12%
2021/05/10	11	38.10	4	37.69	38.15	7	3,288	0.21%
2021/05/07	1	35.45	0	0.00	36.35	1	3,181	0.03%
2021/05/06	1	35.95	2	36.50	36.15	-1	3,145	-0.03%
2021/05/05	1	36.30	1	34.90	35.50	0	3,059	0.00%
2021/05/04	1	34.45	5	36.64	34.15	-4	2,993	-0.13%
2021/05/03	4	39.40	1	38.65	37.90	3	2,902	0.10%
2021/04/29	2	38.18	2	38.28	38.75	0	2,757	0.00%
2021/04/27	0	0.00	15	38.00	38.00	-15	2,568	-0.58%
2021/04/26	2	39.30	2	38.80	39.00	0	2,484	0.00%
2021/04/23	1	38.75	0	0.00	38.00	1	2,390	0.04%
2021/04/22	418	43.61	474	43.32	39.60	-56	2,273	-2.46%	大買/大賣/
2021/04/21	11	36.97	36	38.93	39.75	-25	1,751	-1.43%
2021/04/20	65	36.96	51	38.29	37.60	14	1,548	0.90%
2021/04/19	272	35.16	266	35.19	35.20	6	1,260	0.48%	大買/大賣/
2021/04/16	90	31.75	1	31.40	32.00	89	1,161	7.66%
2021/04/15	0	0.00	5	29.55	29.75	-5	972	-0.51%
2021/04/13	1	29.25	50	29.10	29.00	-49	939	-5.22%
2021/04/12	50	29.68	0	0.00	29.75	50	908	5.50%
2021/04/07	2	30.05	0	0.00	30.05	2	745	0.27%
2021/04/06	5	30.05	0	0.00	30.05	5	659	0.76%
2021/03/26	0	0.00	2	26.05	26.10	-2	499	-0.40%
2021/03/22	2	25.85	0	0.00	25.85	2	512	0.39%
2021/02/26	1	26.75	0	0.00	27.55	1	555	0.18%
2021/01/27	0	0.00	1	25.70	25.65	-1	506	-0.20%
2021/01/15	1	26.05	0	0.00	25.50	1	496	0.20%
2020/12/30	1	27.75	0	0.00	27.80	1	577	0.17%
2020/12/29	0	0.00	1	27.40	27.35	-1	600	-0.17%
2020/12/28	1	27.25	0	0.00	27.35	1	614	0.16%
2020/12/24	0	0.00	1	28.25	28.20	-1	672	-0.15%
2020/12/23	2	28.35	3	28.23	28.45	-1	695	-0.14%
2020/12/22	3	29.43	0	0.00	28.15	3	720	0.42%
2020/12/21	0	0.00	2	29.35	29.80	-2	722	-0.28%
2020/12/11	2	30.80	0	0.00	30.80	2	734	0.27%
2020/12/07	2	28.90	0	0.00	28.95	2	606	0.33%
2020/12/04	0	0.00	1	28.00	28.20	-1	572	-0.17%
2020/11/03	1	25.70	0	0.00	25.55	1	506	0.20%
2020/11/02	0	0.00	1	25.50	25.45	-1	507	-0.20%
2020/10/30	1	25.50	0	0.00	25.50	1	506	0.20%
2020/10/16	0	0.00	2	25.40	25.40	-2	509	-0.39%
2020/09/30	3	26.00	0	0.00	25.60	3	385	0.78%
2020/09/28	0	0.00	3	25.90	25.90	-3	318	-0.94%
2020/09/22	3	26.20	0	0.00	26.15	3	217	1.38%
2020/09/15	0	0.00	1	25.60	25.55	-1	134	-0.74%
2020/04/28	0	0.00	1	25.45	25.50	-1	416	-0.24%
2020/04/23	1	25.55	0	0.00	25.70	1	438	0.23%
2020/04/21	0	0.00	1	25.80	25.80	-1	421	-0.24%
2020/04/20	1	25.55	0	0.00	25.90	1	421	0.24%
2020/04/17	0	0.00	1	26.15	25.95	-1	418	-0.24%
2020/04/16	1	25.75	0	0.00	25.95	1	407	0.25%
2020/04/07	0	0.00	1	26.05	26.00	-1	415	-0.24%
2020/04/06	1	26.00	0	0.00	26.00	1	412	0.24%
2020/03/27	0	0.00	1	27.00	26.90	-1	399	-0.25%
2020/03/26	1	26.55	0	0.00	26.70	1	402	0.25%
2020/03/19	0	0.00	3	26.55	26.90	-3	432	-0.69%
2020/02/04	0	0.00	6	27.95	27.95	-6	715	-0.84%
2020/01/08	1	27.95	0	0.00	28.00	1	670	0.15%
2020/01/02	0	0.00	1	28.15	28.10	-1	669	-0.15%
2019/12/30	1	28.10	0	0.00	28.05	1	696	0.14%
2019/12/23	1	28.50	1	28.75	28.65	0	834	0.00%
2019/12/19	0	0.00	2	27.95	28.00	-2	859	-0.23%
2019/12/17	0	0.00	1	28.00	28.05	-1	1,052	-0.09%
2019/12/16	1	28.00	0	0.00	28.00	1	1,075	0.09%
2019/12/09	2	28.05	0	0.00	28.00	2	1,122	0.18%
2019/12/06	0	0.00	1	28.05	28.00	-1	1,136	-0.09%
2019/12/05	1	28.45	0	0.00	28.45	1	1,134	0.09%
2019/12/04	0	0.00	1	29.05	29.05	-1	1,134	-0.09%
2019/12/03	1	29.05	0	0.00	29.30	1	1,128	0.09%
2019/11/25	0	0.00	1	30.50	30.50	-1	1,043	-0.10%
2019/11/22	1	30.50	0	0.00	30.50	1	1,042	0.10%
2019/11/19	0	0.00	2	30.50	30.50	-2	1,055	-0.19%
2019/11/15	0	0.00	1	30.50	30.50	-1	1,046	-0.10%
2019/10/14	1	32.00	0	0.00	32.05	1	1,160	0.09%
2019/10/04	3	32.00	0	0.00	32.00	3	1,146	0.26%
2019/09/25	0	0.00	4	35.50	35.25	-4	988	-0.40%
2019/09/18	3	36.02	0	0.00	36.00	3	690	0.43%
2019/09/17	1	36.15	0	0.00	36.20	1	671	0.15%
2019/09/11	1	36.20	1	36.20	36.25	0	619	0.00%
2019/09/10	1	36.25	0	0.00	36.25	1	597	0.17%
2019/08/29	0	0.00	4	34.90	34.95	-4	513	-0.78%
2019/08/27	1	34.85	0	0.00	34.80	1	503	0.20%
2019/08/19	1	34.50	0	0.00	34.45	1	443	0.23%
2019/07/19	0	0.00	1	36.05	35.65	-1	301	-0.33%
2019/07/18	1	36.35	1	36.05	36.05	0	273	0.00%
2019/07/04	0	0.00	1	35.60	35.60	-1	338	-0.30%
2019/07/01	2	35.08	0	0.00	35.20	2	363	0.55%
2019/06/17	1	35.90	0	0.00	35.85	1	491	0.20%
2019/06/12	1	35.25	0	0.00	35.50	1	512	0.20%
2019/06/11	0	0.00	3	35.50	35.50	-3	517	-0.58%
2019/06/10	0	0.00	1	35.30	35.15	-1	535	-0.19%
2019/05/30	44	35.72	0	0.00	35.25	44	567	7.75%
2019/05/29	256	35.69	7	35.79	35.65	249	576	43.20%	大買/鉅額交易
2019/05/28	0	0.00	300	36.80	36.80	-300	578	-51.87%	大賣/鉅額交易
2019/05/13	1	34.40	0	0.00	34.70	1	805	0.12%
2019/05/10	1	34.70	0	0.00	34.85	1	835	0.12%
2019/05/08	0	0.00	2	35.00	35.00	-2	839	-0.24%
2019/05/06	3	35.13	3	35.30	35.15	0	863	0.00%
2019/05/03	0	0.00	2	35.00	35.10	-2	868	-0.23%
2019/04/30	2	34.58	0	0.00	34.75	2	892	0.22%
2019/04/29	2	34.65	0	0.00	34.75	2	900	0.22%
2019/04/26	1	34.70	0	0.00	34.65	1	907	0.11%
2019/04/22	0	0.00	4	35.05	35.00	-4	952	-0.42%
2019/04/18	2	34.70	0	0.00	35.00	2	1,046	0.19%
2019/04/17	0	0.00	30	34.85	35.00	-30	1,045	-2.87%
2019/04/16	2	34.70	0	0.00	34.95	2	1,045	0.19%
2019/04/12	11	35.00	11	34.98	35.00	0	1,030	0.00%
2019/04/11	1	34.55	0	0.00	34.55	1	1,022	0.10%
2019/04/10	1	34.85	0	0.00	34.85	1	1,010	0.10%
2019/04/09	2	35.20	0	0.00	35.00	2	1,003	0.20%
2019/04/08	80	35.88	47	35.66	35.20	33	997	3.31%
2019/04/03	0	0.00	33	35.61	35.80	-33	1,004	-3.28%
2019/03/22	1	35.65	5	35.65	35.40	-4	1,030	-0.39%
2019/03/21	0	0.00	4	35.80	35.55	-4	1,017	-0.39%
2019/03/20	30	35.35	0	0.00	35.40	30	1,008	2.98%
2019/03/19	9	34.86	0	0.00	34.80	9	1,052	0.85%
2019/03/11	1	34.95	0	0.00	34.90	1	1,317	0.08%
2019/03/08	0	0.00	30	34.58	35.00	-30	1,351	-2.22%
2019/02/27	1	36.00	0	0.00	36.00	1	1,509	0.07%
2019/02/18	12	35.84	0	0.00	35.65	12	1,544	0.78%
2019/02/14	0	0.00	20	37.90	37.80	-20	1,532	-1.31%
2019/02/11	1	37.60	5	37.50	37.20	-4	1,500	-0.27%
2019/01/30	0	0.00	2	35.95	36.00	-2	1,482	-0.13%
2019/01/25	0	0.00	3	36.00	36.00	-3	1,508	-0.20%
2019/01/21	10	36.40	0	0.00	36.60	10	1,530	0.65%
2019/01/18	30	36.20	1	36.05	36.20	29	1,538	1.89%
2019/01/11	3	35.70	0	0.00	36.25	3	1,682	0.18%
2019/01/10	3	35.95	3	36.03	36.20	0	1,684	0.00%
2019/01/08	2	34.40	0	0.00	34.60	2	1,644	0.12%
2019/01/04	1	33.70	0	0.00	33.95	1	1,699	0.06%
2018/12/25	2	34.20	2	34.05	34.00	0	2,157	0.00%
2018/12/22	1	35.10	0	0.00	34.75	1	2,463	0.04%
2018/12/03	0	0.00	5	34.71	34.10	-5	3,253	-0.15%
2018/11/23	0	0.00	12	34.53	34.05	-12	3,047	-0.39%
2018/11/22	0	0.00	15	34.49	34.50	-15	3,043	-0.49%
2018/11/20	1	36.30	0	0.00	36.30	1	3,014	0.03%
2018/11/16	3	36.00	5	36.00	36.05	-2	2,992	-0.07%
2018/11/15	3	35.73	0	0.00	35.60	3	2,970	0.10%
2018/11/14	3	35.77	2	35.90	35.70	1	2,963	0.03%
2018/11/09	0	0.00	1	34.35	34.50	-1	2,909	-0.03%
2018/11/08	60	34.96	0	0.00	34.00	60	2,935	2.04%
2018/11/07	0	0.00	60	34.05	34.40	-60	2,980	-2.01%
2018/10/31	0	33.00	0	0.00	33.20	0	3,056	0.00%
2018/10/30	2	33.10	0	0.00	33.00	2	3,098	0.06%
2018/10/25	50	33.23	0	0.00	33.45	50	3,093	1.62%
2018/10/24	2	33.50	53	33.28	33.25	-51	3,062	-1.67%
2018/10/23	1	35.00	0	0.00	35.15	1	3,078	0.03%
2018/10/19	1	35.60	1	35.90	35.55	0	3,017	0.00%
2018/10/16	0	0.00	1	34.95	34.85	-1	2,922	-0.03%
2018/10/11	0	0.00	1	33.10	33.50	-1	2,844	-0.04%
2018/10/09	10	34.83	0	0.00	34.35	10	2,764	0.36%
2018/10/08	20	35.13	0	0.00	34.75	20	2,725	0.73%
2018/10/05	0	0.00	1	35.65	34.85	-1	2,691	-0.04%
2018/10/04	1	36.75	1	37.10	36.55	0	2,598	0.00%
2018/10/03	5.5	37.23	0	0.00	36.50	5.5	2,534	0.22%
2018/10/02	10	38.94	17	39.06	39.15	-7	2,377	-0.29%
2018/09/28	5	37.71	7	37.81	37.20	-2	2,046	-0.10%
2018/09/27	4	36.88	6	35.72	37.00	-2	1,859	-0.11%
2018/09/26	1	39.00	10	39.10	38.55	-9	1,330	-0.68%
2018/09/25	0	0.00	9	39.40	40.75	-9	1,256	-0.72%
2018/09/21	9	36.95	9	37.78	38.00	0	1,151	0.00%
2018/09/20	21	37.94	2	37.33	36.50	19	1,072	1.77%
2018/09/19	1	35.50	3	34.98	36.20	-2	955	-0.21%
2018/09/17	0	0.00	1	33.15	33.10	-1	885	-0.11%
2018/09/10	5	34.30	5	33.25	33.10	0	899	0.00%
2018/09/07	1	34.20	3	33.83	34.00	-2	903	-0.22%
2018/08/30	3	33.10	0	0.00	33.00	3	1,038	0.29%
2018/08/27	3	33.17	0	0.00	33.10	3	1,300	0.23%
2018/08/23	0	33.60	0	0.00	33.60	0	1,389	0.00%
2018/08/22	3	33.60	3	34.25	33.40	0	1,388	0.00%
2018/08/16	0	0.00	1	34.70	34.80	-1	1,341	-0.07%
2018/08/15	1	35.20	1	35.70	35.20	0	1,332	0.00%
2018/08/14	2	35.10	1	35.50	35.05	1	1,291	0.08%
2018/08/13	1	34.20	1	33.80	33.80	0	1,230	0.00%
2018/08/10	0	33.90	0	0.00	33.90	0	1,224	0.00%
2018/08/06	0	0.00	0	38.55	38.55	0	1,131	0.00%
2018/08/03	1	35.15	1	34.81	35.05	0	1,083	0.00%
2018/07/30	1	33.05	2	32.28	32.40	-1	1,005	-0.10%
2018/07/20	1	30.95	0	0.00	30.85	1	949	0.11%
2018/06/14	0	0.00	1	32.15	31.20	-1	948	-0.11%
2018/06/12	0	0.00	1	30.60	31.90	-1	889	-0.11%
2018/06/11	1	31.40	0	0.00	30.50	1	871	0.11%
2018/06/08	0	0.00	5	30.75	30.55	-5	855	-0.58%
2018/06/06	5	32.20	0	0.00	31.45	5	794	0.63%
2018/06/05	1	32.60	1	32.00	31.70	0	752	0.00%
2018/06/01	5	27.00	17	27.55	27.70	-12	540	-2.22%
2018/05/25	1	25.25	0	0.00	25.05	1	610	0.16%
2018/05/22	0	0.00	1	25.10	25.20	-1	632	-0.16%
2018/05/18	0	0.00	1	25.20	25.20	-1	663	-0.15%
2018/04/23	1	25.35	0	0.00	25.35	1	701	0.14%
2018/03/02	11	25.30	5	25.60	24.80	6	1,537	0.39%
2018/03/01	5	25.11	11	26.12	25.90	-6	1,489	-0.40%
2018/02/26	0	0.00	5	24.40	24.10	-5	1,400	-0.36%
2018/02/23	20	24.20	25	24.18	23.95	-5	1,395	-0.36%
2018/02/22	5	23.90	0	0.00	23.60	5	1,379	0.36%
2018/02/09	5	21.95	5	22.17	22.35	0	1,332	0.00%
2018/02/05	5	22.41	5	22.67	22.65	0	1,319	0.00%
2018/01/31	6	23.31	5	23.60	23.20	1	1,315	0.08%
2018/01/30	0	0.00	1	23.45	23.35	-1	1,303	-0.08%
2018/01/29	1	23.70	0	0.00	23.50	1	1,301	0.08%
2018/01/25	10	23.90	10	24.10	23.65	0	1,334	0.00%
2018/01/24	22	23.83	10	23.45	23.45	12	1,330	0.90%
2018/01/12	1	25.60	5	26.20	25.20	-4	1,364	-0.29%
2018/01/11	19	26.12	39	26.02	25.35	-20	1,345	-1.49%
2018/01/10	10	25.30	0	0.00	24.70	10	1,284	0.78%
2018/01/09	15	26.74	5	24.80	24.80	10	1,261	0.79%
2018/01/08	10	26.30	15	25.90	26.30	-5	1,070	-0.47%
2018/01/05	10	24.15	0	0.00	23.95	10	889	1.12%