旭源 (8421)-日盛-新竹券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/13	0	0.00	2	17.35	17.25	-2	466	-0.43%
2023/03/08	2	18.00	0	0.00	18.00	2	462	0.43%
2023/03/07	1	17.95	0	0.00	18.05	1	458	0.22%
2023/02/17	0	0.00	0.1	17.65	17.85	-0.1	432	-0.01%
2023/02/16	0.1	18.40	3.5	18.18	17.80	-3.4	421	-0.81%
2023/01/30	0	0.00	4	15.86	15.95	-4	390	-1.02%
2023/01/16	6	16.11	2	16.10	15.85	4	371	1.08%
2023/01/13	0	0.00	4	15.80	15.95	-4	321	-1.24%
2022/12/20	2	15.10	0	0.00	14.85	2	372	0.54%
2022/12/19	2	15.65	0	0.00	15.55	2	383	0.52%
2022/12/01	0.5	17.00	0	0.00	16.25	0.5	467	0.10%
2022/11/03	21	14.60	21	14.44	14.55	0	2,166	0.00%
2022/11/02	0	0.00	6	14.65	14.65	-6	2,142	-0.28%
2022/10/25	6	13.27	7	13.00	13.00	-1	2,378	-0.04%
2022/10/18	1	13.45	0	0.00	13.50	1	2,467	0.04%
2022/10/03	6	14.44	0	0.00	14.30	6	2,650	0.23%
2022/09/26	20	15.45	0	0.00	14.90	20	2,833	0.71%
2022/09/19	15	17.05	0	0.00	16.75	15	3,587	0.42%
2022/09/14	0	0.00	1	18.25	18.45	-1	3,874	-0.03%
2022/09/13	1	18.55	17	18.38	18.50	-16	4,100	-0.39%
2022/09/07	15	17.50	1	17.50	17.60	14	4,990	0.28%
2022/09/06	16	18.09	0	0.00	17.50	16	4,998	0.32%
2022/09/05	3	18.80	0	0.00	18.25	3	5,011	0.06%
2022/08/30	0	0.00	10	19.60	19.45	-10	5,096	-0.20%
2022/08/24	30	19.10	20	19.95	18.60	10	4,474	0.22%
2022/08/19	10	18.80	10	18.25	18.25	0	4,584	0.00%
2022/08/18	10	19.00	10	18.50	18.50	0	4,653	0.00%
2022/08/17	12	18.38	42	18.43	18.55	-30	4,529	-0.66%
2022/08/16	3	18.05	3	17.75	17.40	0	4,345	0.00%
2022/08/15	0	0.00	19	17.15	17.50	-19	4,319	-0.44%
2022/08/11	18	17.02	0	0.00	16.80	18	4,299	0.42%
2022/08/10	0	0.00	15	17.14	17.10	-15	4,286	-0.35%
2022/08/09	3	16.90	0	0.00	16.90	3	4,274	0.07%
2022/08/08	0	0.00	1	16.75	16.80	-1	4,271	-0.02%
2022/08/05	14	17.26	13	17.40	16.85	1	4,277	0.02%
2022/08/03	7	16.98	0	0.00	16.40	7	4,206	0.17%
2022/08/02	2	16.55	0	0.00	16.60	2	4,185	0.05%
2022/08/01	7	17.54	4	18.09	17.20	3	4,146	0.07%
2022/07/29	2	17.20	21	16.63	17.50	-19	4,055	-0.47%
2022/07/27	20	16.25	0	0.00	16.15	20	4,013	0.50%
2022/07/22	2	16.60	3	17.00	16.25	-1	3,982	-0.03%
2022/07/15	0	0.00	2	16.35	15.80	-2	3,912	-0.05%
2022/07/13	0	0.00	2	15.10	15.20	-2	3,830	-0.05%
2022/07/12	2	14.60	0	0.00	14.60	2	3,817	0.05%
2022/07/06	17	17.09	0	0.00	16.10	17	3,704	0.46%
2022/07/05	6	17.73	6	17.28	17.45	0	3,662	0.00%
2022/07/04	0	0.00	6	17.22	17.25	-6	3,604	-0.17%
2022/07/01	19	17.88	3	18.83	17.15	16	3,557	0.45%
2022/06/30	25	19.78	50	20.22	18.80	-25	3,429	-0.73%
2022/06/28	8	18.96	10	19.35	19.50	-2	2,996	-0.07%
2022/06/24	20	17.31	0	0.00	17.20	20	2,766	0.72%
2022/06/23	5	17.40	0	0.00	17.20	5	2,714	0.18%
2022/06/22	32	18.01	0	0.00	17.45	32	2,642	1.21%
2022/06/21	18	19.87	18	20.05	19.25	0	2,438	0.00%
2022/06/20	39	20.69	36	19.54	19.10	3	2,204	0.14%
2022/06/17	5	19.13	36	19.83	20.00	-31	1,704	-1.82%
2022/06/16	1	18.20	25	17.92	18.20	-24	1,358	-1.77%
2022/06/13	20	18.25	16	17.63	17.15	4	1,235	0.32%
2022/06/10	2	17.90	6	17.84	17.85	-4	1,145	-0.35%
2022/06/09	15	16.35	0	0.00	16.30	15	1,056	1.42%
2022/06/07	15	16.80	2	17.80	16.80	13	1,015	1.28%
2022/06/02	2	18.40	22	18.10	18.10	-20	913	-2.19%
2022/06/01	0	0.00	5	17.79	17.85	-5	850	-0.59%
2022/05/31	59	18.96	47	18.94	18.30	12	779	1.54%
2022/05/30	6	17.01	6	17.73	17.80	0	563	0.00%
2022/05/26	1	16.60	10	16.27	16.00	-9	432	-2.08%
2022/05/25	0	0.00	20	15.55	15.55	-20	312	-6.40%
2022/05/24	14	13.69	0	0.00	14.15	14	283	4.94%
2022/05/20	0	0.00	2	12.95	12.95	-2	222	-0.90%
2022/05/16	5	12.64	0	0.00	12.60	5	221	2.26%
2022/05/05	0	0.00	3	15.95	15.95	-3	179	-1.67%
2022/05/04	0	0.00	5	15.40	16.15	-5	173	-2.89%
2022/04/19	0	0.00	20	13.85	13.90	-20	131	-15.18%
2022/03/02	0	0.00	2	13.90	14.10	-2	354	-0.56%
2022/02/21	2	14.15	0	0.00	14.15	2	341	0.58%
2022/01/10	0	0.00	1	13.90	13.60	-1	298	-0.34%
2021/12/16	5	14.10	3	13.50	13.00	2	145	1.38%
2021/12/15	42	13.10	1	13.00	13.45	41	131	31.13%
2021/12/14	19	12.78	0	0.00	13.75	19	112	16.87%
2021/11/22	0	0.00	0.1	10.20	10.05	-0.1	43	-0.13%
2021/11/12	0	0.00	0.1	10.00	10.00	-0.1	41	-0.17%
2021/05/12	1	9.60	0	0.00	9.15	1	87	1.15%
2021/04/29	1	10.30	0	0.00	10.25	1	81	1.23%
2021/01/08	0.1	9.56	0	0.00	9.45	0.1	48	0.12%
2020/09/18	1	10.20	0	0.00	10.20	1	40	2.47%
2020/07/09	0	0.00	2	10.30	10.30	-2	70	-2.82%
2019/12/31	0	0.00	0	12.50	12.65	0	34	-0.03%
2019/12/25	0	0.00	1	12.65	12.65	-1	34	-2.94%
2019/02/18	0	0.00	4	19.30	19.30	-4	275	-1.45%
2018/12/12	0	0.00	1	18.15	17.90	-1	325	-0.31%
2018/12/10	1	18.90	0	0.00	18.90	1	319	0.31%
2018/10/30	0	0.00	0	17.25	17.20	0	343	-0.01%
2018/10/19	0	0.00	1	16.55	16.90	-1	329	-0.30%
2018/10/18	1	16.85	0	0.00	16.95	1	328	0.32%
2018/10/09	0	0.00	0.4	17.45	17.45	-0.4	307	-0.14%
2018/10/08	0	17.20	0	0.00	17.35	0	305	0.01%
2018/10/05	0	0.00	2	17.73	17.15	-2	303	-0.66%
2018/10/04	1.9	18.25	0	0.00	18.40	1.9	296	0.63%
2018/10/03	0.1	18.50	2	18.45	18.60	-1.9	293	-0.64%
2018/10/01	2	19.10	0	0.00	18.70	2	275	0.73%
2018/09/27	0.2	18.20	0	0.00	18.30	0.2	237	0.08%
2018/09/25	0	0.00	0.5	18.15	18.10	-0.5	201	-0.23%
2018/09/21	4	18.05	0	0.00	18.50	4	190	2.11%
2018/09/20	0	17.35	0	0.00	17.45	0	158	0.02%
2018/09/19	0.5	17.05	0	0.00	17.15	0.5	151	0.31%
2018/09/05	0	0.00	0.3	15.10	15.10	-0.3	98	-0.34%
2018/08/31	0.2	15.10	0	0.00	15.20	0.2	98	0.16%
2018/08/23	0.4	15.40	0	0.00	15.50	0.4	100	0.36%
2018/08/14	0	0.00	6	16.20	16.45	-6	79	-7.56%
2018/08/10	6	15.20	0	0.00	15.80	6	58	10.19%
2018/05/14	0	0.00	10	15.33	15.30	-10	42	-23.70%
2018/03/05	0	0.00	1	16.85	16.70	-1	68	-1.47%
2018/03/02	0.1	16.75	0	0.00	16.85	0.1	72	0.16%
2018/02/23	0	15.60	0	0.00	15.70	0	134	0.01%
2018/02/09	0.4	13.85	0	0.00	13.95	0.4	145	0.29%
2018/02/02	0	15.05	0	0.00	15.15	0	143	0.01%
2018/01/26	0	0.00	0.3	15.40	15.40	-0.3	141	-0.22%
2018/01/24	0	0.00	0.1	15.45	15.40	-0.1	143	-0.07%
2018/01/23	0	15.65	0	0.00	15.80	0	143	0.01%
2018/01/03	0.5	16.60	0	0.00	16.70	0.5	142	0.37%