旭源 (8421)-永豐金券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.65	13.55	-1	95	-1.05%
2024/04/22	1	13.60	0	0.00	13.50	1	95	1.05%
2024/04/19	1	13.25	0	0.00	13.40	1	95	1.05%
2024/04/17	2	13.15	0	0.00	13.30	2	95	2.10%
2024/04/16	1	13.30	0	0.00	13.30	1	96	1.04%
2024/04/12	1	13.60	0	0.00	13.65	1	102	0.98%
2024/04/09	2	13.75	0	0.00	13.70	2	101	1.97%
2024/03/21	1	13.35	2	13.43	13.40	-1	129	-0.77%
2024/03/19	0	13.30	1	13.25	13.45	-1	131	-0.73%
2024/03/18	1	13.45	4	13.63	13.25	-3	133	-2.25%
2024/03/14	1	13.85	0	0.00	13.70	1	137	0.73%
2024/03/12	0	0.00	1	14.30	14.00	-1	139	-0.72%
2024/03/11	1.1	14.12	0	0.00	14.05	1.1	138	0.77%
2024/03/08	7	14.14	0	0.00	14.15	7	140	5.00%
2024/03/05	0	0.00	5	14.08	14.45	-5	152	-3.29%
2024/03/04	5	14.15	0	0.00	14.15	5	149	3.36%
2024/03/01	1	14.60	0	0.00	14.40	1	147	0.68%
2024/02/26	0	0.00	1	14.55	14.60	-1	145	-0.69%
2024/02/22	0.2	14.45	0	0.00	14.50	0.2	143	0.10%
2024/02/20	0	14.45	1	14.60	14.40	-1	141	-0.68%
2024/02/19	0	0.00	1	14.55	14.50	-1	139	-0.72%
2024/02/16	0	0.00	4	14.11	14.15	-4	134	-2.98%
2024/02/15	0	0.00	1	13.80	13.80	-1	129	-0.77%
2024/01/17	0.1	13.50	0	0.00	13.45	0.1	130	0.08%
2024/01/12	0	0.00	1	13.45	13.45	-1	130	-0.76%
2024/01/11	1	13.65	0	0.00	13.55	1	130	0.77%
2024/01/10	0	13.40	0	0.00	13.55	0	130	0.03%
2024/01/09	0	0.00	0.1	14.00	13.95	-0.1	128	-0.08%
2024/01/08	0	0.00	0.2	14.30	13.95	-0.2	128	-0.12%
2024/01/05	3	13.75	7	13.80	13.75	-4	123	-3.23%
2024/01/04	0	0.00	0.2	13.80	13.65	-0.2	122	-0.19%
2024/01/03	5	13.55	0	0.00	13.60	5	121	4.11%
2024/01/02	0	0.00	10	13.90	13.80	-10	120	-8.29%
2023/12/29	3	13.85	2	13.60	13.70	1	118	0.85%
2023/12/28	0	0.00	0.5	13.65	13.50	-0.5	115	-0.40%
2023/12/27	8.2	13.77	0	0.00	13.60	8.2	113	7.17%
2023/12/26	5	13.80	0	0.00	13.65	5	110	4.51%
2023/12/25	1	13.05	0	0.00	13.15	1	99	1.01%
2023/12/22	2	13.10	0	0.00	13.10	2	97	2.04%
2023/12/21	1	13.05	0	0.00	13.05	1	95	1.05%
2023/12/01	1	13.80	1	13.65	13.40	0	69	0.00%
2023/11/21	1	12.70	0	0.00	12.70	1	62	1.61%
2023/10/04	0	0.00	1	12.70	12.75	-1	88	-1.13%
2023/09/26	1	12.80	0	0.00	12.80	1	103	0.96%
2023/09/05	1	13.50	0	0.00	13.45	1	139	0.72%
2023/08/30	0	12.70	0	0.00	12.70	0	212	0.02%
2023/08/18	0	13.10	0	0.00	12.90	0	222	0.00%
2023/08/14	0	12.55	0	0.00	12.40	0	227	0.02%
2023/08/10	0.1	13.10	0	0.00	12.95	0.1	229	0.02%
2023/08/07	0	0.00	1	13.20	13.20	-1	246	-0.41%
2023/08/02	0	0.00	4	13.35	13.20	-4	257	-1.55%
2023/07/28	0.1	13.50	0	0.00	13.30	0.1	258	0.02%
2023/07/18	1	13.45	0	0.00	13.45	1	280	0.36%
2023/07/14	0	0.00	1	14.85	14.90	-1	280	-0.36%
2023/07/12	5	15.10	0	0.00	15.10	5	284	1.76%
2023/07/10	0	0.00	0.1	15.60	15.15	-0.1	302	-0.02%
2023/07/06	1	15.55	1	15.55	15.40	0	304	0.00%
2023/07/05	0	0.00	0	15.40	15.40	0	302	-0.01%
2023/07/04	1.1	15.45	0	0.00	15.40	1.1	301	0.35%
2023/06/12	2	14.90	1	15.00	14.80	1	330	0.30%
2023/06/08	2	16.49	2	16.35	15.35	0	326	0.01%
2023/06/01	0	0.00	1	14.70	14.65	-1	277	-0.36%
2023/05/24	0	0.00	2	14.50	14.55	-2	312	-0.64%
2023/05/23	1	14.50	0	0.00	14.55	1	321	0.31%
2023/05/22	1	14.20	1	14.30	14.50	0	330	0.00%
2023/05/19	1	14.10	0	0.00	14.05	1	342	0.29%
2023/05/15	0	0.00	1	14.35	14.25	-1	446	-0.22%
2023/05/11	3.1	14.40	2	14.47	14.00	1.1	448	0.24%
2023/05/10	1	15.20	1	15.15	15.15	0	437	0.00%
2023/05/05	0	0.00	1	15.90	15.85	-1	432	-0.23%
2023/05/04	0	0.00	1	16.00	15.85	-1	437	-0.23%
2023/04/28	2	15.60	1	15.65	15.65	1	450	0.22%
2023/04/26	1	15.55	0	0.00	15.50	1	512	0.20%
2023/04/21	1	15.25	0	0.00	15.40	1	532	0.19%
2023/04/20	1	15.85	0	0.00	15.65	1	530	0.19%
2023/04/18	1	16.15	0	0.00	16.20	1	525	0.19%
2023/04/17	1	16.25	1	16.40	16.45	0	521	0.00%
2023/04/14	3.1	16.23	6	15.93	16.20	-3	515	-0.57%
2023/04/13	1	17.05	0	0.00	16.80	1	497	0.20%
2023/04/12	1	16.85	0	0.00	17.00	1	492	0.20%
2023/04/07	0	0.00	1	17.40	17.40	-1	485	-0.21%
2023/04/06	0	0.00	2	17.45	17.50	-2	484	-0.41%
2023/03/31	2	17.25	0	0.00	17.25	2	484	0.41%
2023/03/30	2	17.23	0	0.00	17.10	2	483	0.41%
2023/03/28	1	17.35	0	0.00	17.40	1	484	0.21%
2023/03/27	2	18.00	0	0.00	17.75	2	482	0.41%
2023/03/17	0	0.00	4	16.30	16.85	-4	472	-0.85%
2023/03/16	4	16.69	0	0.00	16.60	4	468	0.85%
2023/03/15	1	17.15	0	0.00	17.20	1	465	0.22%
2023/03/09	1	17.60	1	17.65	17.65	0	465	0.00%
2023/03/03	0	0.00	3	18.15	18.20	-3	450	-0.67%
2023/03/02	0	0.00	5	17.90	17.75	-5	441	-1.13%
2023/02/23	5	17.80	0	0.00	17.75	5	437	1.14%
2023/02/17	0	0.00	2	17.80	17.85	-2	432	-0.46%
2023/02/16	31	18.46	27	18.50	17.80	4	421	0.95%
2023/02/15	1	16.95	2	16.98	16.85	-1	342	-0.29%
2023/02/14	1	16.30	0	0.00	16.50	1	329	0.30%
2023/02/08	1	16.25	0	0.00	16.15	1	354	0.28%
2023/02/06	0	0.00	3	16.30	16.30	-3	394	-0.76%
2023/02/01	0	0.00	5	16.25	16.25	-5	393	-1.27%
2023/01/31	5	16.00	0	0.00	16.25	5	391	1.28%
2023/01/17	0	0.00	1	15.85	15.90	-1	383	-0.26%
2023/01/16	8	16.36	3	16.18	15.85	5	371	1.35%
2023/01/13	2	15.68	4	15.76	15.95	-2	321	-0.62%
2022/12/15	0	0.00	2	15.60	15.95	-2	390	-0.51%
2022/12/08	2	15.50	0	0.00	15.50	2	433	0.46%
2022/11/28	1	15.10	6	15.56	15.50	-5	521	-0.96%
2022/11/25	6	15.51	2	15.30	15.30	4	572	0.70%
2022/11/24	1	15.80	0	0.00	15.65	1	615	0.16%
2022/11/22	0	0.00	1	15.45	15.30	-1	1,412	-0.07%
2022/11/18	1	15.30	0	0.00	15.25	1	1,458	0.07%
2022/11/17	0	0.00	7	15.50	15.40	-7	1,605	-0.44%
2022/11/15	6	14.80	0	0.00	14.90	6	1,677	0.36%
2022/11/11	0	0.00	7	14.91	14.45	-7	1,877	-0.37%
2022/11/09	1	15.30	1	15.40	15.10	0	2,136	0.00%
2022/11/03	8	14.59	0	0.00	14.55	8	2,166	0.37%
2022/10/27	0	0.00	1	13.00	13.15	-1	2,248	-0.04%
2022/10/26	1	12.80	0	0.00	12.70	1	2,285	0.04%
2022/10/18	0	0.00	9	13.42	13.50	-9	2,467	-0.36%
2022/10/13	9	13.65	0	0.00	12.70	9	2,507	0.36%
2022/10/12	0	0.00	2	13.70	13.75	-2	2,512	-0.08%
2022/10/11	1	14.15	1	13.65	13.65	0	2,535	0.00%
2022/10/05	1	15.15	0	0.00	14.95	1	2,629	0.04%
2022/09/29	0	0.00	5	14.65	14.65	-5	2,721	-0.18%
2022/09/28	0	0.00	1	14.30	14.20	-1	2,759	-0.04%
2022/09/27	0	0.00	1	15.10	15.15	-1	2,796	-0.04%
2022/09/26	1	15.00	0	0.00	14.90	1	2,833	0.04%
2022/09/23	1	16.00	0	0.00	16.00	1	2,947	0.03%
2022/09/22	1	16.55	0.1	16.20	16.60	0.9	3,204	0.03%
2022/09/21	2	16.45	0	0.00	16.30	2	3,369	0.06%
2022/09/20	0	0.00	1	17.00	16.85	-1	3,549	-0.03%
2022/09/19	2	17.18	11	16.83	16.75	-9	3,587	-0.25%
2022/09/16	2	17.78	3	18.15	17.65	-1	3,620	-0.03%
2022/09/15	4	18.61	0	0.00	18.10	4	3,682	0.11%
2022/09/14	0	0.00	3	18.40	18.45	-3	3,874	-0.08%
2022/09/13	1	18.35	1	18.60	18.50	0	4,100	0.00%
2022/09/12	1	18.25	0	0.00	18.35	1	4,585	0.02%
2022/09/08	2	18.05	0	0.00	18.00	2	4,924	0.04%
2022/09/06	0	0.00	8	18.20	17.50	-8	4,998	-0.16%
2022/09/05	1	18.60	4	18.38	18.25	-3	5,011	-0.06%
2022/09/02	11	18.95	10	19.05	19.00	1	5,081	0.02%
2022/09/01	12	18.98	13	19.48	18.95	-1	5,152	-0.02%
2022/08/31	12	19.13	1	19.40	19.05	11	5,116	0.22%
2022/08/30	28.1	19.94	24	19.67	19.45	4.1	5,096	0.08%
2022/08/29	21	19.36	20	19.20	19.45	1	4,836	0.02%
2022/08/26	1	18.65	0	0.00	18.70	1	4,392	0.02%
2022/08/24	10	19.48	11.1	19.47	18.60	-1.1	4,474	-0.02%
2022/08/22	2	18.65	6	18.91	18.50	-4	4,594	-0.09%
2022/08/19	0	0.00	2	18.25	18.25	-2	4,584	-0.04%
2022/08/18	6	18.88	5	18.40	18.50	1	4,653	0.02%
2022/08/17	13	18.52	12	18.23	18.55	1	4,529	0.02%
2022/08/16	0	0.00	0.4	17.65	17.40	-0.4	4,345	-0.01%
2022/08/15	0	0.00	2	17.55	17.50	-2	4,319	-0.05%
2022/08/10	2	17.23	0	0.00	17.10	2	4,286	0.05%
2022/08/05	97	17.40	98	17.36	16.85	-1	4,277	-0.02%
2022/08/03	0	0.00	10	16.99	16.40	-10	4,206	-0.24%
2022/08/02	5	16.65	1.1	17.04	16.60	4	4,185	0.09%
2022/08/01	12.1	17.78	0	0.00	17.20	12.1	4,146	0.29%
2022/07/29	71	17.50	76	17.39	17.50	-5	4,055	-0.12%
2022/07/26	2	15.80	0	0.00	15.80	2	4,008	0.05%
2022/07/25	3	16.15	0	0.00	16.40	3	3,996	0.08%
2022/07/22	2	16.55	1	16.60	16.25	1	3,982	0.03%
2022/07/21	1	16.75	0	0.00	16.80	1	3,975	0.03%
2022/07/18	0	0.00	1	16.20	16.20	-1	3,936	-0.03%
2022/07/15	3	16.22	7	15.96	15.80	-4	3,912	-0.10%
2022/07/14	5	15.25	0	0.00	15.80	5	3,845	0.13%
2022/07/11	0	0.00	1	15.85	15.60	-1	3,796	-0.03%
2022/07/08	2	15.88	3	16.00	15.65	-1	3,783	-0.03%
2022/07/07	2	15.60	4	15.78	15.50	-2	3,751	-0.05%
2022/07/06	1	16.40	1	16.75	16.10	0	3,704	0.00%
2022/07/05	2	17.40	0	0.00	17.45	2	3,662	0.05%
2022/07/04	3	17.48	3	17.28	17.25	0	3,604	0.00%
2022/07/01	14.1	18.97	7.2	19.10	17.15	6.9	3,557	0.19%
2022/06/30	20.1	19.82	14	20.12	18.80	6.1	3,429	0.18%
2022/06/29	74.1	19.07	67	19.49	19.40	7.1	3,165	0.22%
2022/06/28	10	18.91	14	19.39	19.50	-4	2,996	-0.13%
2022/06/24	2	17.08	6	17.13	17.20	-4	2,766	-0.14%
2022/06/23	7	17.66	13	18.05	17.20	-6	2,714	-0.22%
2022/06/22	18	18.48	41	18.44	17.45	-23	2,642	-0.87%
2022/06/21	17	19.49	21	19.24	19.25	-4	2,438	-0.16%
2022/06/20	115	20.75	49	20.07	19.10	66	2,204	2.99%	大買/
2022/06/17	302	19.80	300.1	19.88	20.00	1.9	1,704	0.11%	大買/大賣/
2022/06/16	392	18.20	398.1	18.20	18.20	-6.1	1,358	-0.45%	大買/大賣/
2022/06/15	3.1	16.52	1	17.00	16.55	2.1	1,287	0.16%
2022/06/14	0	0.00	0.1	17.21	16.65	-0.1	1,270	-0.01%
2022/06/13	14	18.15	14.1	17.69	17.15	-0.1	1,235	-0.01%
2022/06/10	129.1	17.87	132.3	17.89	17.85	-3.2	1,145	-0.28%	大買/大賣/
2022/06/09	1.1	16.50	0	0.00	16.30	1.1	1,056	0.10%
2022/06/08	2	17.05	2	16.75	16.85	0	1,044	0.00%
2022/06/07	5.2	17.27	1	18.35	16.80	4.2	1,015	0.41%
2022/06/06	10.1	18.74	10	18.15	18.60	0.1	960	0.01%
2022/06/02	0.1	18.10	5.2	18.55	18.10	-5.1	913	-0.55%
2022/06/01	4.2	18.35	3	18.13	17.85	1.2	850	0.14%
2022/05/31	42	19.04	41	18.56	18.30	1	779	0.13%
2022/05/30	2	17.10	0	0.00	17.80	2	563	0.35%
2022/05/27	0	0.00	2.1	16.42	16.20	-2.1	480	-0.44%
2022/05/26	11	16.58	215	16.56	16.00	-204	432	-47.19%	大賣/鉅額交易
2022/05/25	197	15.54	4	15.55	15.55	193	312	61.74%	大買/鉅額交易
2022/05/24	243.1	14.15	248	13.81	14.15	-4.9	283	-1.73%	大買/大賣/
2022/05/23	0	0.00	9	12.93	12.90	-9	224	-4.01%
2022/05/20	5	12.70	0	0.00	12.95	5	222	2.24%
2022/05/19	0	0.00	1	12.65	12.65	-1	219	-0.45%
2022/05/17	1	13.00	0	13.10	13.00	1	227	0.44%
2022/05/16	0	0.00	15	12.49	12.60	-15	221	-6.78%
2022/05/13	2	12.65	55	12.56	12.75	-53	215	-24.55%
2022/05/12	2	13.85	0	0.00	13.85	2	196	1.02%
2022/05/11	0	0.00	3	15.70	15.35	-3	191	-1.57%
2022/05/09	0	0.00	13	15.42	15.45	-13	180	-7.19%
2022/05/06	1	15.65	4	15.55	15.70	-3	181	-1.66%
2022/05/05	6	15.98	0	0.00	15.95	6	179	3.35%
2022/05/04	7	15.58	0.1	15.10	16.15	6.9	173	3.96%
2022/05/03	20	15.36	0.2	14.59	15.40	19.8	161	12.27%
2022/04/29	7	14.62	0	0.00	14.60	7	155	4.51%
2022/04/28	1	14.60	0	0.00	14.60	1	154	0.65%
2022/04/27	2	14.58	0	0.00	14.65	2	154	1.29%
2022/04/26	12	14.53	0	0.00	14.75	12	150	7.99%
2022/04/25	6	14.38	0	0.00	14.45	6	148	4.04%
2022/04/22	25.1	14.49	5	14.32	15.05	20.1	142	14.12%
2022/04/21	0.2	14.65	1	14.45	14.60	-0.8	138	-0.60%
2022/04/20	3	14.00	2	15.00	14.60	1	136	0.73%
2022/04/19	2	13.85	0	0.00	13.90	2	131	1.52%
2022/04/13	1	13.65	0	0.00	13.75	1	140	0.71%
2022/04/12	1	13.55	0	0.00	13.65	1	147	0.68%
2022/04/11	22	13.83	0	0.00	13.70	22	150	14.66%
2022/04/07	1	13.65	0	0.00	13.55	1	164	0.61%
2022/04/06	0.1	13.70	0	0.00	13.60	0.1	172	0.07%
2022/03/29	0.1	13.70	0	0.00	13.90	0.1	246	0.03%
2022/03/08	0	0.00	1	13.70	13.65	-1	357	-0.28%
2022/03/01	0	0.00	0.6	13.35	13.70	-0.6	352	-0.16%
2022/02/25	0	0.00	1	13.50	13.35	-1	350	-0.29%
2022/02/07	1	13.30	0	0.00	13.35	1	312	0.32%
2022/01/26	0	12.80	0	0.00	12.95	0	310	0.01%
2022/01/04	0	0.00	20	13.81	13.80	-20	283	-7.06%
2021/12/28	21	14.09	6	13.61	14.10	15	253	5.91%
2021/12/27	8	14.56	0.1	14.45	14.35	7.9	243	3.25%
2021/12/24	0	0.00	0.2	15.00	15.00	-0.2	219	-0.08%
2021/12/23	0.1	14.25	3	13.75	13.65	-2.9	192	-1.52%
2021/12/22	0	0.00	0.1	13.20	13.80	-0.1	181	-0.03%
2021/12/21	0.2	13.10	0	0.00	13.30	0.2	172	0.10%
2021/12/17	0	0.00	1	12.15	12.05	-1	157	-0.63%
2021/12/16	0	0.00	0.1	13.90	13.00	-0.1	145	-0.07%
2021/12/15	1.1	13.63	6	13.08	13.45	-4.9	131	-3.72%
2021/12/14	9	13.71	0.2	13.25	13.75	8.9	112	7.86%
2021/12/10	1	10.80	0	0.00	11.40	1	62	1.60%
2021/12/06	0.5	10.20	0	0.00	10.00	0.5	45	1.10%
2021/11/25	0.5	10.05	0	0.00	10.00	0.5	42	1.16%
2021/11/23	0	0.00	2	10.05	10.05	-2	43	-4.63%
2021/11/12	1	9.97	0	0.00	10.00	1	41	2.39%
2021/10/28	0.2	9.96	0	0.00	10.00	0.2	41	0.36%
2021/09/28	0	10.00	0	0.00	9.95	0	62	0.03%
2021/09/17	0.1	9.75	0	0.00	9.87	0.1	85	0.12%
2021/09/13	0.4	9.69	0	0.00	9.68	0.4	84	0.42%
2021/09/06	0	0.00	5	9.90	9.55	-5	85	-5.83%
2021/08/31	1	9.42	0	0.00	9.50	1	86	1.16%
2021/08/13	0.1	9.94	0	0.00	9.86	0.1	82	0.12%
2021/07/28	5	10.10	0	0.00	10.05	5	84	5.92%
2021/07/26	0	0.00	1	10.35	10.30	-1	85	-1.17%
2021/07/12	0.1	10.25	0	0.00	10.30	0.1	95	0.05%
2021/07/06	1.1	10.63	0	0.00	10.75	1.1	104	1.05%
2021/06/25	0	9.82	0	0.00	9.81	0	79	0.04%
2021/06/22	0	9.80	0	0.00	9.69	0	80	0.01%
2021/06/16	0	10.00	0	0.00	9.89	0	82	0.02%
2021/06/08	0	9.60	0	0.00	9.60	0	82	0.03%
2021/06/07	0	9.50	0	0.00	9.51	0	83	0.02%
2021/06/04	0	9.70	0	0.00	9.51	0	83	0.02%
2021/05/27	0	9.50	0	0.00	9.42	0	86	0.03%
2021/05/26	0	9.59	0	0.00	9.50	0	85	0.05%
2021/05/13	0	9.38	0	0.00	9.14	0	88	0.03%
2021/04/27	0	10.35	0	0.00	10.35	0	79	0.06%
2021/04/26	0.1	10.40	0	0.00	10.35	0.1	78	0.12%
2021/04/14	0.1	9.89	0	0.00	9.85	0.1	64	0.15%
2021/04/12	1	9.73	0	0.00	10.20	1	59	1.69%
2021/04/06	0	9.67	0	0.00	9.62	0	51	0.08%
2021/03/30	1.1	9.43	0	0.00	9.60	1.1	52	2.02%
2021/03/22	0.4	9.83	0	0.00	9.74	0.4	48	0.72%
2021/03/18	0	9.80	0	0.00	9.60	0	47	0.01%
2021/03/12	0	9.60	0	0.00	9.63	0	48	0.06%
2021/03/10	0	9.65	0	0.00	9.50	0	50	0.04%
2021/03/02	0.1	9.50	0	0.00	9.35	0.1	54	0.20%
2021/02/24	0.1	9.27	0	0.00	9.26	0.1	50	0.12%
2020/12/30	0.1	9.60	0	0.00	9.56	0.1	45	0.13%
2020/11/18	0.1	9.94	0	0.00	9.86	0.1	33	0.30%
2020/09/01	0.2	9.61	0	0.00	9.41	0.2	53	0.41%
2020/06/05	0	0.00	1	10.00	10.05	-1	58	-1.70%
2020/05/28	1	10.40	0	0.00	10.15	1	55	1.79%
2019/03/07	0	0.00	4	17.55	17.60	-4	272	-1.47%
2019/02/19	4	17.55	0	0.00	17.60	4	288	1.39%
2018/04/17	0	0.00	4	16.60	16.60	-4	54	-7.34%
2018/04/12	4	17.55	0	0.00	16.80	4	54	7.37%