LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    74
  • 產業
    上櫃 其他類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭源 (8421)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19113.25113.4013.4501310.00%
2023/12/2600.00113.8513.65-1110-0.90%
2023/12/250.113.1500.0013.150.1990.05%
2023/12/040.113.7000.0013.600.1720.07%
2023/12/01113.5000.0013.401691.44%
2023/11/23012.8000.0012.650630.02%
2023/11/0100.00112.3512.35-163-1.57%
2023/10/310.112.3000.0012.300.1640.14%
2023/10/26012.4000.0012.350640.02%
2023/10/23012.5500.0012.400660.05%
2023/10/18012.6500.0012.500670.04%
2023/09/25012.9000.0012.8501070.01%
2023/09/15013.0000.0012.9501160.01%
2023/09/07013.2000.0013.1001260.04%
2023/08/21013.2000.0012.9502210.01%
2023/08/1700.00112.8012.85-1223-0.45%
2023/08/14112.3000.0012.4012270.44%
2023/08/0400.00213.1513.20-2255-0.78%
2023/07/28213.3500.0013.3022580.77%
2023/07/2400.001113.2113.30-11261-4.20%
2023/07/1900.00813.3513.35-8278-2.87%
2023/07/182013.951913.5113.4512800.36%
2023/07/1700.00213.7513.75-2283-0.70%
2023/07/133014.951014.8514.85202817.09%
2023/07/0400.00215.5015.40-2301-0.66%
2023/06/15114.9500.0015.1013180.31%
2023/06/08615.71515.4015.3513260.31%
2023/06/0700.00116.0516.15-1284-0.35%
2023/06/0200.00114.7514.75-1266-0.38%
2023/05/2300.00114.6014.55-1321-0.31%
2023/05/2200.00114.5014.50-1330-0.30%
2023/05/19114.10414.1314.05-3342-0.88%
2023/05/18414.2500.0014.2044280.93%
2023/05/1700.00414.2514.20-4446-0.90%
2023/05/16414.1500.0014.1544490.89%
2023/05/1500.00414.3014.25-4446-0.90%
2023/05/1200.00114.1514.35-1450-0.22%
2023/05/117.214.32414.4014.003.24480.71%
2023/05/10615.23115.5015.1554371.14%
2023/05/090.115.8000.0015.550.14300.02%
2023/05/0800.00216.0016.00-2430-0.46%
2023/05/0300.00515.7515.90-5440-1.14%
2023/04/27315.6000.0015.4534630.65%
2023/04/26315.58415.5415.50-1512-0.20%
2023/04/25515.9700.0015.9055420.92%
2023/04/2400.00216.2016.25-2537-0.37%
2023/04/20215.8300.0015.6525300.38%
2023/04/18316.35916.3216.20-6525-1.14%
2023/04/17616.28916.3916.45-3521-0.58%
2023/04/141516.03516.1816.20105151.94%
2023/04/11317.05216.9516.9514910.20%
2023/03/27117.75117.9517.7504820.00%
2023/03/13117.1000.0017.2514660.21%
2023/03/1000.00117.6017.90-1465-0.22%
2023/03/09217.55217.6517.6504650.00%
2023/03/07417.94418.0918.0504580.00%
2023/03/06218.25218.1518.1504570.00%
2023/03/0300.00118.1518.20-1450-0.22%
2023/02/21217.70217.6017.5504430.00%
2023/02/20817.85817.8117.8504380.00%
2023/02/171717.801717.6417.8504320.00%
2023/02/16818.29817.2717.8004210.00%
2023/01/30215.65215.9515.9503900.00%
2023/01/163216.043216.2215.8503710.00%
2023/01/13215.73515.6515.95-3321-0.92%
2023/01/09214.9000.0014.9022890.69%
2022/12/16115.65115.7515.8503890.00%
2022/12/1200.00215.1515.20-2416-0.48%
2022/12/0500.00116.2016.20-1458-0.22%
2022/11/25415.41315.3715.3015720.17%
2022/11/1700.000.215.6015.40-0.21,605-0.01%
2022/11/16214.90214.9515.0001,6240.00%
2022/11/09115.25315.1215.10-22,136-0.09%
2022/11/0800.00814.3014.25-82,131-0.38%
2022/11/04314.47214.5514.5512,1510.05%
2022/11/03814.4600.0014.5582,1660.37%
2022/11/0200.00414.6514.65-42,142-0.19%
2022/10/2700.00113.1013.15-12,248-0.04%
2022/10/1800.00113.5513.50-12,467-0.04%
2022/10/13113.0500.0012.7012,5070.04%
2022/10/11113.8500.0013.6512,5350.04%
2022/10/04215.20414.8514.90-22,643-0.08%
2022/10/0300.00214.6014.30-22,650-0.08%
2022/09/30714.33314.4314.4542,6780.15%
2022/09/28314.35214.3014.2012,7590.04%
2022/09/26015.0000.0014.9002,8330.00%
2022/09/23416.35516.1616.00-12,947-0.03%
2022/09/21416.50316.3816.3013,3690.03%
2022/09/2000.00416.9516.85-43,549-0.11%
2022/09/19417.27317.0316.7513,5870.03%
2022/09/16317.83417.6517.65-13,620-0.03%
2022/09/15218.4000.0018.1023,6820.05%
2022/09/1200.00218.3018.35-24,585-0.04%
2022/09/07217.5500.0017.6024,9900.04%
2022/09/06418.00717.7717.50-34,998-0.06%
2022/09/05518.57418.5018.2515,0110.02%
2022/09/02119.0000.0019.0015,0810.02%
2022/09/01818.741219.1418.95-45,152-0.08%
2022/08/31819.33219.0519.0565,1160.12%
2022/08/3012019.4411919.1719.4515,0960.02% 大買/大賣/
2022/08/2900.00419.2119.45-44,836-0.08%
2022/08/2600.00118.9018.70-14,392-0.02%
2022/08/25518.68218.7018.6534,4360.07%
2022/08/24919.21819.4618.6014,4740.02%
2022/08/2200.00218.9018.50-24,594-0.04%
2022/08/191018.361418.4818.25-44,584-0.09%
2022/08/182718.482118.4318.5064,6530.13%
2022/08/17318.23117.9518.5524,5290.04%
2022/08/16217.50217.6017.4004,3450.00%
2022/08/11217.05216.8516.8004,2990.00%
2022/08/081016.77416.8316.8064,2710.14%
2022/08/04416.001516.3015.85-114,218-0.26%
2022/08/03316.50316.7516.4004,2060.00%
2022/08/02716.74716.8616.6004,1850.00%
2022/08/011317.14217.6017.20114,1460.27%
2022/07/2900.00417.4017.50-44,055-0.10%
2022/07/22216.75216.3516.2503,9820.00%
2022/07/21216.60116.9016.8013,9750.03%
2022/07/20216.83416.4816.50-23,960-0.05%
2022/07/19316.0700.0016.3033,9440.08%
2022/07/18116.00116.3016.2003,9360.00%
2022/07/15215.70416.1815.80-23,912-0.05%
2022/07/14215.05215.2515.8003,8450.00%
2022/07/13114.80115.3015.2003,8300.00%
2022/07/1200.00115.3014.60-13,817-0.03%
2022/07/08215.7500.0015.6523,7830.05%
2022/07/07315.70315.9015.5003,7510.00%
2022/07/06216.15316.1516.10-13,704-0.03%
2022/07/05117.30217.1517.45-13,662-0.03%
2022/07/01817.811017.8117.15-23,557-0.06%
2022/06/306119.786520.1818.80-43,429-0.12%
2022/06/295219.258119.4919.40-293,165-0.92%
2022/06/285818.964119.3019.50172,9960.57%
2022/06/27517.24617.4717.75-12,807-0.04%
2022/06/244217.203217.0517.20102,7660.36%
2022/06/232417.912017.7017.2042,7140.15%
2022/06/221718.291818.5917.45-12,642-0.04%
2022/06/212019.411719.1619.2532,4380.12%
2022/06/206720.0856.120.5719.1010.92,2040.49%
2022/06/171019.111219.6120.00-21,704-0.12%
2022/06/16116.90118.0518.2001,3580.00%
2022/06/15216.70216.7016.5501,2870.00%
2022/06/14316.70316.7516.6501,2700.00%
2022/06/07918.77818.2516.8011,0150.10%
2022/06/022818.612618.5718.1029130.22%
2022/06/01718.211317.9317.85-6850-0.71%
2022/05/312818.563118.7018.30-3779-0.38%
2022/05/3000.00217.8017.80-2563-0.35%
2022/05/27115.80116.5016.2004800.00%
2022/05/2600.00216.6316.00-2432-0.46%
2022/05/2500.00315.3515.55-3312-0.96%
2022/05/2400.00513.8914.15-5283-1.76%
2022/05/13112.5000.0012.7512150.46%
2022/05/11115.3500.0015.3511910.52%
2022/04/221.115.00214.9815.05-0.9142-0.63%
2022/04/2000.00114.8014.60-1136-0.73%
2022/03/09113.4500.0013.7513560.28%
2022/02/21214.1000.0014.1523410.58%
2022/02/16513.6500.0013.6053241.54%
2022/02/14213.4500.0013.4023220.62%
2022/02/08213.30813.3513.40-6315-1.90%
2022/01/26112.8000.0012.9513100.33%
2022/01/21112.9000.0012.9513110.32%
2022/01/14112.6500.0012.7013070.34%
2022/01/11113.2000.0013.2013010.34%
2022/01/051.113.4900.0013.251.12900.36%
2022/01/04113.8000.0013.8012830.35%
2022/01/0300.00214.1014.00-2279-0.72%
2021/12/29113.6000.0013.6012630.39%
2021/12/28314.00114.1514.1022530.80%
2021/12/27115.0000.0014.3512430.41%
2021/12/2400.00415.0015.00-4219-1.82%
2021/12/235.113.89214.2513.653.11921.62%
2021/12/22613.0000.0013.8061813.30%
2021/12/21012.3500.0013.3001720.01%
2021/12/17112.1000.0012.0511570.63%
2021/12/16313.2500.0013.0031452.06%
2021/11/180.110.0000.0010.000.1410.24%
2021/11/0800.00010.1510.05042-0.09%
2021/10/0409.9049.809.97-449-8.06%
2021/10/01410.1200.0010.204498.14%
2021/08/1300.000.19.949.86-0.182-0.12%
2021/08/120.19.9100.009.960.1820.12%
2021/08/0200.00010.1010.00084-0.01%
2021/07/30010.0500.0010.150840.01%
2021/07/2800.000.110.0010.05-0.184-0.07%
2021/07/2700.000.310.2210.15-0.384-0.36%
2021/07/260.410.3500.0010.300.4850.42%
2021/07/2000.00010.4510.20086-0.02%
2021/07/19010.500.210.4510.40-0.287-0.20%
2021/07/160.210.4500.0010.600.2920.21%
2021/07/1500.000.110.4010.45-0.193-0.11%
2021/07/1400.000.310.3010.40-0.394-0.32%
2021/07/130.110.300.310.3010.30-0.395-0.27%
2021/07/120.510.210.210.2810.300.3950.36%
2021/07/090.310.2500.0010.250.3960.34%
2021/07/0100.000.710.1610.15-0.787-0.81%
2021/06/300.710.650.210.5110.200.5860.59%
2021/06/290.210.75211.0510.65-1.882-2.20%
2021/06/28210.7500.0010.752762.62%
2021/05/260.19.5500.009.500.1850.12%
2021/05/130.19.3200.009.140.1880.14%
2021/04/28010.3000.0010.300800.05%
2021/04/010.39.6900.009.600.3520.67%
2021/03/3019.4000.009.601521.92%
2021/02/0309.3000.009.190470.04%
2021/01/080.19.5700.009.450.1480.12%
2020/12/140.19.7400.009.630.1410.25%
2020/12/1109.7400.009.630410.11%
2020/09/2100.00110.1010.00-141-2.41%
2020/09/0800.0019.459.46-151-1.94%
2020/06/24210.5000.0010.452682.92%
2020/06/0100.00210.1010.00-257-3.49%
2020/05/28210.1500.0010.152553.57%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音