可寧衛 (8422)-臺銀-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
▼1.5
漲幅
-0.79%
成交量
515張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	189.00	0	0.00	188.50	0	195	0.00%
2024/04/17	0	188.50	1	190.00	190.00	-1	188	-0.52%
2024/04/16	0	0.00	0.2	181.50	180.00	-0.2	171	-0.13%
2024/04/15	0.1	183.50	1	183.00	183.00	-0.9	168	-0.53%
2024/04/08	0.1	179.00	0	0.00	178.00	0.1	161	0.06%
2024/03/26	0	0.00	3.3	180.00	179.50	-3.3	171	-1.93%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.01%
2024/03/22	0.2	181.00	0	0.00	180.00	0.2	186	0.12%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/14	0	179.00	0	0.00	179.50	0	197	0.01%
2024/03/13	0	0.00	0.1	179.50	179.00	-0.1	196	-0.05%
2024/03/12	0.1	179.50	0	0.00	180.00	0.1	195	0.03%
2024/03/07	0.1	179.00	0	0.00	180.00	0.1	194	0.03%
2024/03/05	1.1	178.57	2	180.00	179.00	-1	195	-0.49%
2024/03/01	0.1	180.00	0	0.00	179.00	0.1	193	0.05%
2024/02/22	0	0.00	1	181.50	181.00	-1	190	-0.53%
2024/02/20	0	180.00	0	0.00	179.00	0	184	0.01%
2024/02/16	0	180.50	0	0.00	180.00	0	187	0.01%
2024/02/05	0	180.00	0	0.00	181.00	0	183	0.01%
2024/01/31	0	180.00	2	179.50	179.00	-2	182	-1.08%
2024/01/24	1	180.50	0	0.00	180.00	1	182	0.55%
2024/01/23	0	0.00	0.1	180.00	180.00	-0.1	183	-0.05%
2024/01/19	1.1	178.55	0	0.00	178.00	1.1	185	0.60%
2024/01/18	2	177.50	0	0.00	178.00	2	183	1.09%
2024/01/10	1	179.00	0	0.00	179.00	1	195	0.51%
2024/01/09	1	180.50	0	0.00	180.00	1	196	0.51%
2024/01/05	1.1	183.88	0	0.00	182.50	1.1	197	0.58%
2024/01/04	2	183.00	0	0.00	184.00	2	198	1.01%
2023/12/26	0.1	179.00	0	0.00	178.50	0.1	220	0.04%
2023/12/25	1	177.00	0	0.00	177.50	1	225	0.44%
2023/12/21	2	176.25	0	0.00	177.00	2	224	0.89%
2023/12/20	2	177.01	0	0.00	178.00	2	217	0.92%
2023/12/18	0	178.50	0	0.00	177.00	0	201	0.00%
2023/12/15	0	179.50	0	0.00	178.50	0	196	0.01%
2023/12/14	0	0.00	0.1	180.50	179.50	-0.1	192	-0.05%
2023/12/05	1	179.50	0	0.00	180.50	1	192	0.52%
2023/12/04	1	181.00	0	0.00	180.50	1	196	0.51%
2023/11/20	1	177.00	0	178.00	177.50	1	200	0.49%
2023/11/17	1	178.00	0	0.00	177.50	1	201	0.50%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/11/03	0	0.00	1	176.00	177.00	-1	239	-0.42%
2023/11/01	0.2	174.00	0	0.00	173.50	0.2	248	0.08%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.04%
2023/10/30	0	174.50	4	175.00	174.00	-4	253	-1.57%
2023/10/20	1.1	174.66	0	0.00	175.00	1.1	277	0.40%
2023/10/19	2	175.50	0	0.00	176.00	2	277	0.72%
2023/10/18	0	0.00	1	179.50	177.50	-1	274	-0.36%
2023/10/16	0.3	176.50	0	0.00	175.50	0.3	263	0.13%
2023/10/11	0.1	176.00	0	0.00	176.50	0.1	260	0.02%
2023/10/06	2.3	174.15	0	0.00	174.00	2.3	259	0.90%
2023/10/05	1	173.54	0	0.00	173.50	1	255	0.40%
2023/10/04	1.1	173.18	0	0.00	175.00	1.1	252	0.44%
2023/10/03	3	175.83	0.7	176.00	175.50	2.3	250	0.92%
2023/09/28	0.4	177.48	0	0.00	176.50	0.4	250	0.14%
2023/09/27	1.3	178.00	0.2	178.00	177.50	1.1	253	0.42%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/22	0.5	179.81	0	0.00	179.00	0.5	256	0.21%
2023/09/20	0	0.00	0.1	181.00	180.00	-0.1	257	-0.02%
2023/09/15	0.3	182.50	0	0.00	180.50	0.3	273	0.12%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.02%
2023/09/11	2	180.00	0	0.00	181.00	2	309	0.65%
2023/09/08	0.3	181.00	0	0.00	179.50	0.3	309	0.11%
2023/09/07	0	0.00	0.1	180.00	179.50	-0.1	311	-0.03%
2023/09/01	0.3	183.00	1	182.00	182.00	-0.7	317	-0.21%
2023/08/31	1	181.50	0	0.00	184.00	1	317	0.31%
2023/08/30	1	180.01	0	0.00	182.50	1	316	0.33%
2023/08/29	0	180.50	0	0.00	180.50	0	322	0.01%
2023/08/28	2	178.51	0.1	180.50	179.00	1.9	327	0.58%
2023/08/25	0.3	181.00	0	0.00	180.50	0.3	328	0.10%
2023/08/24	0	0.00	1	180.00	181.00	-1	328	-0.30%
2023/08/18	0.3	180.50	0	0.00	180.00	0.3	336	0.08%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.01%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.00%
2023/08/15	0	0.00	1	180.50	180.50	-1	330	-0.30%
2023/08/14	1	180.03	0	0.00	182.00	1	327	0.31%
2023/08/11	1.1	183.23	0	0.00	183.00	1.1	325	0.35%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/08/09	4.5	186.28	0	0.00	186.00	4.5	321	1.39%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/02	0	191.00	0	0.00	191.50	0	318	0.00%
2023/08/01	0.1	192.50	2	191.50	191.50	-1.9	316	-0.60%
2023/07/28	3.1	194.49	0	0.00	193.00	3.1	314	0.98%
2023/07/27	1	194.00	1	194.00	194.00	0	315	0.00%
2023/07/26	0	192.00	0	0.00	192.50	0	315	0.00%
2023/07/25	0	191.17	0	0.00	191.50	0	312	0.01%
2023/07/19	0	192.25	0	0.00	191.50	0	305	0.01%
2023/07/18	0	194.50	0	0.00	193.00	0	304	0.00%
2023/07/14	0	194.50	2	194.25	193.50	-2	303	-0.66%
2023/07/13	1	195.00	0	0.00	193.00	1	302	0.33%
2023/07/12	0	0.00	1	194.00	195.00	-1	300	-0.33%
2023/07/11	1.1	193.55	0	0.00	193.00	1.1	298	0.37%
2023/07/10	0.1	192.14	2	195.00	191.50	-1.9	295	-0.64%
2023/07/07	0	196.79	0	0.00	196.00	0	288	0.01%
2023/07/06	0.1	199.57	0	0.00	199.00	0.1	282	0.04%
2023/07/05	0	209.33	1	210.50	208.50	-1	277	-0.35%
2023/07/04	0	0.00	6	210.00	209.50	-6	269	-2.22%
2023/07/03	0.1	210.75	0	0.00	209.50	0.1	265	0.05%
2023/06/30	0	0.00	2	212.50	212.00	-2	258	-0.77%
2023/06/27	0.1	215.53	1	216.50	215.50	-0.9	256	-0.35%
2023/06/21	0.1	216.00	0	0.00	213.50	0.1	248	0.04%
2023/06/20	0	0.00	0.4	214.51	216.50	-0.4	243	-0.16%
2023/06/19	0	208.00	0	0.00	212.00	0	226	0.00%
2023/06/16	0	0.00	1	210.50	207.50	-1	217	-0.46%
2023/06/15	0	0.00	0.1	207.59	208.50	-0.1	206	-0.05%
2023/06/14	0	210.00	0	0.00	210.00	0	206	0.01%
2023/06/13	0.1	209.50	0	0.00	210.50	0.1	206	0.02%
2023/06/09	0.1	207.50	0	0.00	208.50	0.1	197	0.03%
2023/06/08	1	207.00	2	207.00	207.50	-1	198	-0.50%
2023/06/06	0	0.00	1	205.50	206.50	-1	198	-0.50%
2023/06/05	0	0.00	4	206.00	206.50	-4	198	-2.01%
2023/06/02	0.1	207.03	0	0.00	207.50	0.1	198	0.03%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/31	0	0.00	1	204.50	206.00	-1	186	-0.54%
2023/05/30	1.2	205.00	0.1	204.00	205.00	1.1	183	0.60%
2023/05/26	0	0.00	1	203.50	204.00	-1	182	-0.55%
2023/05/25	1	202.98	0	201.50	203.00	1	181	0.53%
2023/05/24	0	202.75	0	0.00	203.00	0	179	0.01%
2023/05/22	2	204.00	0	0.00	205.50	2	173	1.15%
2023/05/19	0	0.00	1.1	204.41	204.00	-1.1	170	-0.64%
2023/05/18	0	202.00	0	0.00	203.50	0	168	0.01%
2023/05/17	0	202.05	1.1	203.46	203.50	-1.1	166	-0.64%
2023/05/16	0	201.50	0	0.00	202.00	0	160	0.00%
2023/05/15	0	199.50	0	199.00	201.00	0	158	-0.01%
2023/05/11	1	198.00	1	199.00	199.50	0	156	0.00%
2023/05/10	1	200.50	0	0.00	200.00	1	155	0.64%
2023/05/09	1.1	197.87	0	0.00	199.00	1.1	156	0.70%
2023/05/08	4	195.63	0	0.00	196.00	4	151	2.64%
2023/05/05	0	0.00	0	193.50	194.00	0	150	-0.01%
2023/05/03	4	193.25	2	194.50	194.00	2	152	1.31%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.00%
2023/04/26	0	0.00	0	187.50	187.50	0	143	-0.01%
2023/04/21	0	0.00	0.1	186.00	185.50	-0.1	143	-0.07%
2023/04/20	2	185.50	0	0.00	186.00	2	141	1.41%
2023/04/19	0	189.00	0	0.00	187.00	0	142	0.01%
2023/04/11	0	189.00	0	0.00	188.50	0	153	0.00%
2023/04/10	0	0.00	0.1	188.50	188.00	-0.1	153	-0.06%
2023/04/07	0	0.00	1	187.50	188.00	-1	153	-0.65%
2023/03/24	0.2	188.00	0	0.00	187.50	0.2	157	0.13%
2023/03/23	2	187.00	0	0.00	187.00	2	159	1.25%
2023/03/16	1	184.00	0.1	185.50	184.00	1	176	0.54%
2023/03/15	0	186.50	0	0.00	186.00	0	186	0.00%
2023/03/13	0.1	186.92	1	185.00	186.00	-0.9	189	-0.46%
2023/03/10	5	187.30	0	0.00	187.50	5	192	2.60%
2023/03/09	4	187.50	0	0.00	188.50	4	192	2.08%
2023/03/07	2	190.50	0	0.00	191.00	2	188	1.06%
2023/03/03	0	0.00	2.1	188.54	188.50	-2.1	185	-1.11%
2023/03/02	1	187.50	0	0.00	188.00	1	185	0.54%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.00%
2023/02/21	0	187.50	0	0.00	188.00	0	185	0.02%
2023/02/20	0	0.00	3	185.83	187.00	-3	185	-1.62%
2023/02/08	0	186.00	0	0.00	187.00	0	196	0.01%
2023/02/07	2	185.75	0	0.00	185.00	2	194	1.03%
2023/02/06	0	184.00	0	0.00	183.00	0	189	0.01%
2023/02/03	0.1	183.50	0	0.00	183.50	0.1	188	0.03%
2023/02/02	3	182.50	2.1	182.26	183.50	0.9	187	0.50%
2023/01/31	0	181.50	0.2	181.50	181.00	-0.1	182	-0.08%
2023/01/17	0.2	180.00	0	0.00	179.50	0.2	183	0.08%
2023/01/16	0.1	179.50	0	0.00	179.50	0.1	186	0.05%
2023/01/13	1	178.01	0	0.00	178.50	1	187	0.54%
2023/01/04	0	181.50	1	181.00	181.50	-1	216	-0.46%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.00%
2022/12/14	0	179.50	0	181.00	181.50	0	223	-0.01%
2022/12/12	0	0.00	1	181.49	182.00	-1	218	-0.46%
2022/12/09	0	180.00	0	0.00	179.00	0	217	0.00%
2022/12/08	0	178.50	0	0.00	178.00	0	212	0.01%
2022/12/05	1	177.50	0	0.00	177.00	1	199	0.50%
2022/11/28	0	172.00	0	0.00	171.50	0	203	0.00%
2022/11/25	1	171.50	0	0.00	172.00	1	205	0.49%
2022/11/22	0	170.50	0	0.00	169.50	0	205	0.00%
2022/11/21	0.5	171.00	0	0.00	169.50	0.5	209	0.24%
2022/11/17	0	171.00	0	0.00	170.50	0	211	0.00%
2022/11/15	0	170.00	0	0.00	169.50	0	209	0.02%
2022/11/10	0.1	169.00	0	0.00	168.00	0.1	203	0.05%
2022/11/09	0	170.00	0	0.00	170.00	0	203	0.01%
2022/11/08	0	169.00	0	0.00	169.00	0	204	0.00%
2022/11/07	0	169.50	0	0.00	169.00	0	205	0.00%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/11/03	0	0.00	0	168.50	167.50	0	207	0.00%
2022/11/02	0	169.00	0	0.00	168.50	0	207	0.00%
2022/11/01	1	167.02	0	0.00	167.50	1	207	0.49%
2022/10/31	0	168.00	0	0.00	167.00	0	206	0.00%
2022/10/28	0	167.50	1	167.00	166.50	-1	208	-0.47%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.00%
2022/10/25	0	166.50	0	166.00	165.00	0	211	0.00%
2022/10/24	1	167.52	0	0.00	167.50	1	209	0.49%
2022/10/21	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/20	1	166.05	0	0.00	169.00	1	208	0.49%
2022/10/19	0	170.50	0	0.00	171.00	0	193	0.01%
2022/10/18	1	170.00	0	0.00	169.00	1	192	0.53%
2022/10/17	0	170.71	0.1	169.50	170.00	-0.1	191	-0.04%
2022/10/14	0	171.00	0	0.00	171.00	0	191	0.01%
2022/10/13	0	170.83	0	0.00	169.50	0	192	0.01%
2022/10/12	0.1	172.95	0	0.00	172.50	0.1	188	0.03%
2022/10/11	0	173.75	0	0.00	173.00	0	191	0.02%
2022/10/07	3	179.17	0	0.00	177.50	3	192	1.56%
2022/10/05	0.1	176.50	0	0.00	175.00	0.1	193	0.05%
2022/10/03	0	0.00	0	175.00	175.00	0	198	-0.01%
2022/09/29	0	0.00	2	173.50	174.50	-2	202	-0.99%
2022/09/28	0	173.00	0	0.00	171.50	0	202	0.00%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.00%
2022/09/26	0	178.00	1	177.00	176.00	-1	202	-0.49%
2022/09/23	0.1	181.50	0	0.00	181.00	0.1	204	0.05%
2022/09/22	0	0.00	1	177.00	181.00	-1	204	-0.49%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/16	0	181.00	0	0.00	181.00	0	204	0.00%
2022/09/15	0	0.00	2	182.00	181.50	-2	205	-0.97%
2022/09/14	1	179.50	0	0.00	182.00	1	209	0.48%
2022/09/12	1	184.00	0	0.00	184.00	1	217	0.46%
2022/09/08	3	181.83	2	181.75	183.50	1	217	0.46%
2022/09/01	0.1	176.27	0	0.00	176.00	0.1	217	0.03%
2022/08/31	0	0.00	1	177.00	177.00	-1	216	-0.46%
2022/08/30	1	173.50	0	0.00	173.50	1	219	0.46%
2022/08/29	0	174.00	0	0.00	173.50	0	221	0.00%
2022/08/26	0	176.75	0.1	177.50	175.00	-0.1	233	-0.04%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/24	1	179.50	1	177.50	177.00	0	242	0.00%
2022/08/17	0	0.00	0.1	180.00	179.00	-0.1	251	-0.03%
2022/08/16	0	178.50	0	0.00	178.50	0	250	0.00%
2022/08/15	0	176.50	0	0.00	179.00	0	250	0.00%
2022/08/09	1	172.00	0	0.00	173.00	1	244	0.41%
2022/08/05	0	172.00	0	0.00	172.00	0	248	0.00%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.00%
2022/08/03	1	170.01	0	0.00	170.50	1	250	0.40%
2022/08/02	1.2	171.59	0	0.00	171.50	1.2	251	0.48%
2022/07/27	0.2	172.01	0	0.00	172.00	0.2	260	0.09%
2022/07/25	0	173.00	0	0.00	173.00	0	263	0.00%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.00%
2022/07/21	0	173.00	0	0.00	174.50	0	265	0.01%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.00%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.00%
2022/07/15	0	170.00	0	0.00	168.00	0	258	0.00%
2022/07/14	0	170.00	0	0.00	170.50	0	254	0.00%
2022/07/13	0	170.50	0	0.00	168.00	0	251	0.00%
2022/07/12	1.1	168.59	0	0.00	168.50	1.1	248	0.44%
2022/07/08	0	173.50	0	0.00	170.50	0	246	0.00%
2022/07/06	0	0.00	2	169.00	168.50	-2	245	-0.81%
2022/07/04	0	169.50	0	0.00	169.50	0	243	0.00%
2022/07/01	1.1	168.09	0	0.00	168.00	1.1	240	0.44%
2022/06/22	0.1	171.74	0	0.00	170.50	0.1	237	0.05%
2022/06/21	0.1	174.33	0	0.00	174.50	0.1	235	0.04%
2022/06/20	0	170.50	0	0.00	168.50	0	235	0.01%
2022/06/17	2	173.00	0	0.00	172.00	2	232	0.86%
2022/06/15	2	177.50	1	178.50	177.00	1	234	0.43%
2022/06/10	2	180.50	0	0.00	182.50	2	234	0.85%
2022/06/08	0.5	182.61	0	0.00	180.50	0.5	244	0.20%
2022/06/07	0	182.00	0	0.00	181.50	0	249	0.00%
2022/06/06	0.1	183.08	0	0.00	181.00	0.1	263	0.05%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/05/31	0	0.00	1	195.00	193.50	-1	267	-0.37%
2022/05/30	1.1	194.05	0	0.00	195.00	1.1	272	0.41%
2022/05/25	0	192.00	0	0.00	191.50	0	296	0.00%
2022/05/18	0	196.00	0	195.50	194.50	0	313	0.00%
2022/05/17	0.1	196.00	0	0.00	195.50	0.1	317	0.03%
2022/05/13	0	190.50	1	193.00	193.00	-1	325	-0.31%
2022/05/12	1.2	188.31	0	0.00	188.00	1.2	329	0.36%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.00%
2022/05/09	1	191.50	0	0.00	191.00	1	350	0.29%
2022/04/27	0	0.00	3	197.33	199.00	-3	368	-0.81%
2022/04/26	0	200.50	0	0.00	200.00	0	372	0.00%
2022/04/20	0	0.00	0.1	202.00	201.50	-0.1	398	-0.01%
2022/04/19	0	200.00	1	199.50	200.50	-1	400	-0.25%
2022/04/18	0	0.00	2.2	199.55	198.50	-2.2	404	-0.54%
2022/04/15	0	0.00	1	198.50	197.50	-1	407	-0.25%
2022/04/13	1	198.04	1	199.50	199.50	0	432	0.00%
2022/04/12	2	197.50	2	197.00	197.00	0	443	0.00%
2022/04/11	1	198.00	1	198.00	198.00	0	464	0.00%
2022/04/01	0	198.50	0	0.00	197.50	0	510	0.00%
2022/03/30	1	199.02	0	0.00	199.00	1	519	0.20%
2022/03/28	0.1	200.00	1	198.50	199.50	-1	522	-0.18%
2022/03/23	1	203.00	1	201.50	201.50	0	562	0.00%
2022/03/22	3	202.33	1	205.00	205.00	2	574	0.35%
2022/03/18	0	0.00	1	201.00	198.50	-1	605	-0.17%
2022/03/16	0.1	199.00	1	197.50	197.50	-0.9	617	-0.15%
2022/03/15	0.1	199.50	0	0.00	198.00	0.1	624	0.02%
2022/03/14	0	201.00	0	0.00	199.50	0	629	0.00%
2022/03/11	1	196.67	0	0.00	200.50	1	638	0.16%
2022/03/10	1.1	202.46	0	0.00	201.00	1.1	657	0.16%
2022/03/09	1.1	201.58	1	200.00	200.00	0.1	672	0.01%
2022/03/08	0	0.00	2.2	200.57	201.50	-2.2	667	-0.32%
2022/03/07	1	203.50	0	204.00	203.50	1	668	0.15%
2022/03/04	2	211.50	1	210.52	210.50	1	671	0.15%
2022/03/02	2	213.00	0	0.00	209.00	2	684	0.29%
2022/03/01	1	214.00	1	212.50	212.50	0	704	0.00%
2022/02/24	1	210.00	1	209.00	209.00	0	710	0.00%
2022/02/23	1	212.02	1	213.50	213.50	0	726	0.00%
2022/02/22	2	214.25	0	0.00	214.50	2	738	0.27%
2022/02/21	2	214.25	1	213.50	213.50	1	749	0.13%
2022/02/18	1	213.00	1	216.00	216.00	0	767	0.00%
2022/02/17	1	214.50	1	212.00	212.00	0	791	0.00%
2022/02/16	1	216.00	1	214.50	214.50	0	850	0.00%
2022/02/15	1	211.50	1	213.50	214.00	0	883	0.00%
2022/02/14	1	212.00	0	0.00	211.00	1	953	0.10%
2022/02/11	2	214.50	1	214.50	214.50	1	1,003	0.10%
2022/02/09	0.2	209.00	0	0.00	210.00	0.2	999	0.02%
2022/02/08	1	208.00	1	209.50	209.50	0	1,006	0.00%
2022/02/07	0.1	207.00	0	0.00	208.50	0.1	1,017	0.01%
2022/01/26	1	207.50	1	208.50	208.50	0	1,037	0.00%
2022/01/25	1	202.50	2	203.25	203.00	-1	1,074	-0.09%
2022/01/24	1	202.50	1	204.54	204.50	0	1,104	0.00%
2022/01/21	0	204.00	0	0.00	202.50	0	1,140	0.00%
2022/01/19	1	202.52	1	203.50	203.50	0	1,164	0.00%
2022/01/18	1	210.97	0	209.00	206.00	1	1,167	0.08%
2022/01/17	0	0.00	1	214.85	211.00	-1	1,164	-0.09%
2022/01/14	1.2	206.90	0	209.00	207.50	1.1	1,160	0.10%
2022/01/13	1	213.00	1	212.00	213.00	0	1,166	0.00%
2022/01/12	0.1	214.00	0.2	215.00	213.00	-0.2	1,177	-0.01%
2022/01/11	1.1	213.05	1	213.50	213.50	0.1	1,186	0.00%
2022/01/07	2.1	215.25	0	0.00	214.00	2.1	1,213	0.17%
2022/01/06	1	216.53	0	0.00	217.00	1	1,233	0.08%
2022/01/05	3	219.67	1	222.00	222.00	2	1,247	0.16%
2022/01/04	4	221.75	1.1	221.10	221.00	2.9	1,250	0.23%
2022/01/03	1.1	229.52	2	229.50	229.00	-0.9	1,255	-0.07%
2021/12/30	0.1	236.50	0	0.00	233.50	0.1	1,291	0.01%
2021/12/29	1	233.00	0	0.00	236.00	1	1,332	0.08%
2021/12/28	0.1	235.50	0.1	235.00	231.50	-0.1	1,325	0.00%
2021/12/24	1.1	231.98	1	230.00	230.00	0.1	1,322	0.00%
2021/12/21	1.1	235.97	2	235.00	234.00	-1	1,369	-0.07%
2021/12/20	0	0.00	1	238.00	237.00	-1	1,365	-0.07%
2021/12/17	2	233.25	0	234.50	233.50	2	1,351	0.15%
2021/12/16	1	229.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	4	226.75	0	233.00	227.50	4	1,327	0.30%
2021/12/14	1.5	229.68	1	232.00	230.50	0.5	1,309	0.04%
2021/12/09	1	240.50	1	238.00	238.00	0	1,276	0.00%
2021/12/08	0	241.50	0	0.00	241.50	0	1,274	0.00%
2021/12/07	0.1	242.00	0	0.00	241.50	0.1	1,268	0.01%
2021/12/06	4	240.38	0	0.00	239.00	4	1,257	0.32%
2021/12/03	0	0.00	4	246.63	248.00	-4	1,227	-0.33%
2021/12/02	6	238.75	2	238.00	238.00	4	1,205	0.33%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,196	-0.08%
2021/11/30	5	244.20	3	244.50	245.50	2	1,187	0.17%
2021/11/29	2.1	238.04	3	240.83	239.50	-1	1,166	-0.08%
2021/11/26	6	241.09	2	243.25	242.50	4	1,155	0.35%
2021/11/25	0	249.50	10.1	249.30	247.50	-10.1	1,138	-0.89%
2021/11/24	1	242.00	1	243.42	242.00	0	1,106	0.00%
2021/11/23	1	241.00	1	242.00	239.50	0	1,095	0.00%
2021/11/22	2	240.50	4	242.25	241.50	-2	1,085	-0.19%
2021/11/19	2	235.75	2	237.99	235.50	0	1,064	0.00%
2021/11/18	1.1	238.00	0	0.00	239.00	1.1	1,051	0.10%
2021/11/17	1	238.50	1	238.50	238.00	0	1,037	0.00%
2021/11/16	0.1	239.00	0	244.00	242.50	0.1	1,016	0.01%
2021/11/15	7	241.78	5	245.50	244.00	2	991	0.20%
2021/11/12	1	230.50	3	234.67	232.00	-2	930	-0.22%
2021/11/11	2	237.69	3	235.00	232.00	-1	892	-0.11%
2021/11/10	2	219.25	2	218.25	222.50	0	817	0.00%
2021/11/08	3	212.17	0	0.00	212.00	3	751	0.40%
2021/11/05	10	213.00	1	213.00	214.00	9	744	1.21%
2021/11/02	1	223.40	1	225.00	216.00	0	692	0.00%
2021/11/01	0	0.00	10.1	220.50	221.50	-10.1	650	-1.55%
2021/10/29	0	0.00	1	218.00	214.00	-1	619	-0.16%
2021/10/28	0	0.00	2	210.50	216.50	-2	576	-0.35%
2021/10/27	0	0.00	4	203.50	205.00	-4	554	-0.72%
2021/10/26	0	0.00	1	205.00	202.00	-1	547	-0.18%
2021/10/22	0	0.00	1	208.50	206.00	-1	538	-0.19%
2021/10/21	0	0.00	1.1	205.59	205.50	-1.1	547	-0.20%
2021/10/20	0	0.00	2	209.50	209.00	-2	532	-0.38%
2021/10/19	0	0.00	1	212.50	212.50	-1	526	-0.19%
2021/10/18	1	207.00	1	207.00	207.00	0	518	0.00%
2021/10/15	1	212.00	2	212.50	212.00	-1	503	-0.20%
2021/10/13	4	209.38	2.7	213.64	211.50	1.3	472	0.27%
2021/10/12	0	0.00	2	203.25	204.50	-2	440	-0.45%
2021/10/08	2	200.75	1	203.00	204.50	1	425	0.23%
2021/10/07	0	199.50	6.1	202.58	205.00	-6.1	396	-1.54%
2021/10/06	1	194.50	5.6	195.47	195.00	-4.6	351	-1.30%
2021/10/05	2	189.50	2	190.50	189.00	0	304	0.00%
2021/09/29	0	0.00	1	192.50	190.00	-1	278	-0.36%
2021/09/28	0	0.00	1.1	183.89	184.50	-1.1	248	-0.45%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/17	0	0.00	0.5	175.50	175.00	-0.5	227	-0.21%
2021/09/16	2	174.00	2	173.50	174.00	0	228	0.00%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.04%
2021/09/13	0.5	175.41	1	175.50	175.00	-0.5	258	-0.21%
2021/09/10	0	0.00	2	172.00	172.50	-2	273	-0.73%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/08/30	1.1	169.55	0	0.00	170.00	1.1	307	0.36%
2021/08/27	0.1	170.00	0	0.00	169.50	0.1	309	0.03%
2021/08/26	0	0.00	1	169.50	170.00	-1	311	-0.32%
2021/08/24	0.3	168.50	6	169.25	169.00	-5.7	313	-1.82%
2021/08/23	0	0.00	6	168.08	168.00	-6	312	-1.92%
2021/08/20	1	167.00	1	167.00	167.00	0	312	0.00%
2021/08/19	0	167.00	2	168.00	167.50	-2	316	-0.62%
2021/08/17	1	167.50	0	0.00	168.00	1	316	0.32%
2021/08/16	0	0.00	0.1	167.50	167.00	-0.1	314	-0.02%
2021/08/09	0.2	169.00	0	0.00	169.00	0.2	328	0.07%
2021/08/02	2	167.50	0	0.00	168.00	2	348	0.57%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.03%
2021/07/28	1	168.50	0	0.00	168.00	1	363	0.28%
2021/07/27	2	166.00	0	0.00	169.50	2	365	0.55%
2021/07/23	0	0.00	1	170.00	172.00	-1	354	-0.28%
2021/07/22	1	171.50	3	171.00	172.00	-2	348	-0.57%
2021/07/21	1	169.50	0	0.00	170.00	1	344	0.29%
2021/07/20	1	168.02	1	169.00	169.50	0	340	0.01%
2021/07/19	1	168.00	0	0.00	168.50	1	337	0.30%
2021/07/13	3	164.67	0	0.00	166.00	3	349	0.86%
2021/07/09	3	165.17	0	0.00	166.00	3	346	0.87%
2021/07/07	4.1	165.02	0	0.00	164.50	4.1	350	1.17%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/07/01	3.2	165.54	0	0.00	165.50	3.2	346	0.91%
2021/06/29	3	165.50	0	0.00	166.00	3	345	0.87%
2021/06/28	7	165.57	0	0.00	166.50	7	345	2.03%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	0.1	168.50	0	0.00	166.50	0.1	336	0.03%
2021/06/22	2	165.00	1.1	168.09	167.00	0.9	333	0.27%
2021/06/21	1.1	173.59	0	0.00	173.50	1.1	308	0.36%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/11	0	176.50	0	0.00	177.00	0	279	0.01%
2021/06/04	0	0.00	0.2	175.50	176.00	-0.2	286	-0.05%
2021/06/03	0	0.00	0.1	176.00	175.50	-0.1	290	-0.03%
2021/06/01	0	0.00	1	174.00	175.00	-1	303	-0.33%
2021/05/27	0.3	171.50	0	0.00	169.50	0.3	319	0.08%
2021/05/26	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2021/05/19	1.1	170.14	0	0.00	170.50	1.1	336	0.33%
2021/05/17	0	0.00	5	168.80	168.00	-5	336	-1.48%
2021/05/13	0	170.00	1	171.50	171.00	-1	328	-0.30%
2021/05/12	3	169.50	2	172.00	171.00	1	324	0.31%
2021/05/11	2	175.50	0	0.00	174.00	2	313	0.64%
2021/05/07	0	0.00	7	176.29	179.00	-7	309	-2.26%
2021/05/06	0	0.00	2	176.75	177.50	-2	305	-0.65%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	300	0.02%
2021/05/03	0.1	176.00	0	0.00	174.50	0.1	294	0.02%
2021/04/28	1	176.50	0	0.00	176.50	1	296	0.34%
2021/04/22	0	0.00	1.1	177.59	177.00	-1.1	303	-0.36%
2021/04/21	1.1	177.09	0	0.00	178.00	1.1	296	0.37%
2021/04/19	1	174.00	0	0.00	175.00	1	287	0.35%
2021/04/14	1	172.00	0	0.00	173.00	1	282	0.35%
2021/04/13	7	173.50	19	173.50	173.50	-12	281	-4.27%
2021/04/12	1	174.00	1	174.00	174.00	0	280	0.00%
2021/04/06	0.1	172.50	0	0.00	172.00	0.1	271	0.04%
2021/03/25	0.1	172.50	0	0.00	171.50	0.1	265	0.04%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/22	1	173.00	0	0.00	174.00	1	269	0.37%
2021/03/19	0	0.00	2	174.50	175.00	-2	266	-0.75%
2021/03/17	0.5	172.00	0	0.00	172.00	0.5	256	0.20%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/11	2	170.00	0	0.00	170.00	2	251	0.80%
2021/03/05	1	167.00	1	168.50	168.50	0	226	0.00%
2021/03/04	0	0.00	1	166.50	166.00	-1	218	-0.46%
2021/03/03	0	0.00	2	164.50	164.00	-2	211	-0.95%
2021/03/02	0	0.00	1	163.00	163.00	-1	206	-0.48%
2021/02/26	2	161.00	0	0.00	162.00	2	200	1.00%
2021/02/23	0	0.00	1	163.00	163.00	-1	188	-0.53%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/02/19	0	0.00	1	161.00	161.00	-1	180	-0.55%
2021/01/29	1	159.50	0	0.00	159.00	1	175	0.57%
2021/01/28	0.1	159.00	0	0.00	159.00	0.1	173	0.03%
2021/01/27	1	159.00	0	0.00	159.00	1	170	0.59%
2021/01/26	1	159.00	1	160.00	160.00	0	168	0.00%
2021/01/25	1	159.00	0.1	160.50	159.50	0.9	164	0.57%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/20	3	161.17	0	0.00	161.00	3	153	1.95%
2021/01/19	11	162.45	0	0.00	162.00	11	148	7.40%
2021/01/18	0	0.00	1	162.00	162.50	-1	146	-0.68%
2021/01/15	3	162.67	0	0.00	163.00	3	142	2.12%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/13	8	164.00	0	0.00	163.00	8	139	5.72%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/08	0	0.00	2	163.50	164.00	-2	138	-1.45%
2021/01/07	1	163.50	0.3	163.00	163.00	0.7	138	0.50%
2021/01/05	0.1	164.00	0	0.00	164.50	0.1	136	0.07%
2021/01/04	1	164.50	0	0.00	164.50	1	135	0.74%
2020/12/31	1	164.50	0	0.00	164.00	1	134	0.74%
2020/12/29	0	0.00	1	163.00	163.50	-1	133	-0.75%
2020/12/21	1	161.50	1	163.00	163.50	0	140	0.00%
2020/12/14	2	164.50	0	0.00	164.00	2	128	1.55%
2020/12/11	0.2	164.00	0	0.00	163.00	0.2	128	0.16%
2020/12/09	1	164.00	0	0.00	163.50	1	124	0.80%
2020/12/02	0	0.00	2	164.00	164.00	-2	122	-1.64%
2020/11/30	0	0.00	0.2	164.23	163.00	-0.2	120	-0.17%
2020/11/26	0	0.00	2	163.50	165.00	-2	120	-1.66%
2020/11/25	1	163.00	0	0.00	163.50	1	120	0.83%
2020/11/23	0	0.00	5	163.50	163.00	-5	123	-4.06%
2020/11/18	0.1	164.00	0	0.00	163.50	0.1	123	0.08%
2020/11/16	0	0.00	1	163.00	163.00	-1	128	-0.78%
2020/11/13	0	0.00	4	161.50	161.00	-4	125	-3.20%
2020/11/12	0	0.00	2	160.50	161.50	-2	125	-1.59%
2020/11/09	1	159.00	0	0.00	159.50	1	129	0.77%
2020/11/06	1	159.50	0	0.00	159.50	1	133	0.75%
2020/11/05	1	159.50	0.7	160.00	160.00	0.3	136	0.22%
2020/11/03	0	0.00	0.2	159.00	158.50	-0.2	161	-0.12%
2020/10/22	0	0.00	2	159.00	160.00	-2	205	-0.97%
2020/10/21	0	0.00	4	158.50	159.00	-4	208	-1.92%
2020/10/20	0	0.00	8	158.50	158.50	-8	210	-3.80%
2020/10/19	0	0.00	0.8	158.50	158.50	-0.8	210	-0.38%
2020/10/15	0	0.00	2	158.75	158.50	-2	214	-0.93%
2020/10/13	1	157.50	1.5	158.50	158.50	-0.5	215	-0.23%
2020/10/12	0	0.00	0.5	158.50	158.00	-0.5	218	-0.23%
2020/09/29	0	0.00	1	158.00	158.50	-1	238	-0.42%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.34%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/09	0.1	159.00	0	0.00	160.00	0.1	357	0.03%
2020/08/26	1	159.50	0	0.00	160.00	1	397	0.25%
2020/08/25	4	159.50	4	159.75	159.00	0	400	0.00%
2020/08/21	0	0.00	4	159.00	157.50	-4	405	-0.99%
2020/08/20	5	157.20	0	0.00	157.00	5	403	1.24%
2020/08/18	2	160.00	0	0.00	159.50	2	400	0.50%
2020/08/13	1	158.00	2	160.00	160.00	-1	400	-0.25%
2020/08/07	0	0.00	6	168.50	166.50	-6	386	-1.55%
2020/08/06	0	0.00	2	158.25	165.50	-2	368	-0.54%
2020/08/03	0	0.00	1	154.00	155.00	-1	339	-0.29%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/30	0	0.00	2	155.75	156.00	-2	339	-0.59%
2020/07/29	1	154.02	1	155.00	154.50	0	338	0.01%
2020/07/28	5.1	154.90	4	153.50	153.50	1.1	339	0.31%
2020/07/27	0	0.00	1	155.50	155.50	-1	337	-0.30%
2020/07/17	1	157.00	0	0.00	156.50	1	336	0.30%
2020/07/09	1	157.00	2	157.50	157.50	-1	342	-0.29%
2020/07/08	1.1	157.98	0	0.00	157.50	1.1	340	0.31%
2020/07/07	2.3	158.78	0	0.00	158.50	2.3	338	0.66%
2020/07/06	2.1	160.00	16	159.56	159.50	-13.9	340	-4.09%
2020/07/03	0.1	161.50	16	160.81	161.00	-15.9	336	-4.73%
2020/07/02	4	162.50	3	161.67	162.50	1	336	0.30%
2020/07/01	0	0.00	6	168.25	169.00	-6	321	-1.87%
2020/06/30	5	167.50	1	167.50	167.00	4	306	1.30%
2020/06/24	2	167.00	3	167.67	167.50	-1	289	-0.35%
2020/06/23	2	168.25	0	168.50	167.50	2	287	0.69%
2020/06/22	6	168.50	2	169.00	169.00	4	285	1.40%
2020/06/19	2	166.50	2	167.25	169.00	0	279	0.00%
2020/06/18	2	165.75	0	0.00	166.00	2	273	0.73%
2020/06/15	0.1	164.00	1	164.50	164.50	-0.9	287	-0.31%
2020/06/12	2	161.00	0	0.00	163.00	2	287	0.70%
2020/06/11	0	0.00	2	165.00	164.00	-2	288	-0.69%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/08	2	164.50	0	0.00	164.00	2	308	0.65%
2020/06/05	1	164.00	0	0.00	164.00	1	309	0.32%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/06/03	0	0.00	6	164.42	164.50	-6	320	-1.87%
2020/06/02	0	0.00	0.4	162.50	163.00	-0.4	317	-0.12%
2020/06/01	1	157.50	0	0.00	158.00	1	309	0.32%
2020/05/29	1	156.50	0	0.00	154.50	1	308	0.32%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/26	0	0.00	0.3	157.50	156.50	-0.3	309	-0.10%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.01%
2020/05/21	0	0.00	1.3	156.21	155.50	-1.3	314	-0.40%
2020/05/19	0	0.00	3	154.67	154.50	-3	317	-0.94%
2020/05/18	0	0.00	4	154.00	153.50	-4	320	-1.25%
2020/05/15	0	0.00	0.1	154.50	153.50	-0.1	319	-0.02%
2020/05/14	0	0.00	0.1	155.00	153.50	-0.1	322	-0.04%
2020/05/05	0	154.50	2	154.50	154.50	-2	324	-0.60%
2020/04/22	0	148.50	0	0.00	148.00	0	340	0.01%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/17	3	151.33	0	0.00	151.50	3	333	0.90%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/04/15	0	0.00	4	150.75	151.50	-4	325	-1.23%
2020/04/13	2	148.50	0	0.00	148.50	2	318	0.63%
2020/04/10	4	146.88	1	148.00	148.00	3	316	0.95%
2020/04/09	3	144.50	1	145.00	145.00	2	313	0.64%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/04/06	0	0.00	1	139.50	140.50	-1	293	-0.34%
2020/03/30	2	137.25	0	0.00	138.50	2	287	0.70%
2020/03/27	0	0.00	6	140.33	139.00	-6	283	-2.12%
2020/03/26	1	139.00	0	0.00	139.50	1	280	0.36%
2020/03/25	2	140.25	1	140.00	140.50	1	278	0.36%
2020/03/24	7	136.29	0	0.00	136.50	7	272	2.57%
2020/03/23	1	130.00	0	0.00	134.50	1	266	0.37%
2020/03/20	0	0.00	4	135.00	135.00	-4	262	-1.52%
2020/03/19	0	0.00	1.1	127.62	129.00	-1.1	256	-0.42%
2020/03/17	1	135.00	1	135.50	139.50	0	240	0.00%
2020/03/16	2.1	139.29	5	140.50	139.50	-2.9	235	-1.23%
2020/03/13	4	138.63	3	137.33	141.50	1	229	0.44%
2020/03/12	1	146.00	0	0.00	145.50	1	213	0.47%
2020/03/11	0	0.00	2	149.75	150.50	-2	203	-0.98%
2020/03/10	2	149.25	0	0.00	149.50	2	199	1.00%
2020/03/09	5.5	152.82	1	153.00	152.50	4.5	188	2.38%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/05	1	156.00	2	156.75	156.00	-1	177	-0.56%
2020/03/04	4	156.13	1	156.50	155.50	3	176	1.70%
2020/03/02	2	157.25	0	0.00	156.00	2	172	1.16%
2020/02/25	1	158.00	1	160.00	159.00	0	164	0.00%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/14	0	0.00	0.1	158.00	158.00	-0.1	149	-0.07%
2020/02/13	1	157.50	1	157.50	158.00	0	148	0.00%
2020/01/30	0	0.00	1	156.00	156.00	-1	149	-0.67%
2020/01/13	1	155.50	0	0.00	155.50	1	153	0.65%
2020/01/10	3.2	155.53	0	0.00	155.50	3.2	160	2.00%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2020/01/03	2	155.75	0	0.00	156.00	2	162	1.23%
2020/01/02	0	0.00	1	157.00	156.50	-1	161	-0.62%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/24	1	156.00	0	0.00	157.00	1	161	0.62%
2019/12/18	0	0.00	0.5	158.00	157.00	-0.5	159	-0.31%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/12/16	0	0.00	0.3	157.00	156.00	-0.3	160	-0.16%
2019/12/13	0	0.00	0.3	156.50	156.00	-0.3	161	-0.15%
2019/12/12	0	0.00	0.3	157.00	157.00	-0.3	160	-0.16%
2019/12/09	0	0.00	3	157.50	156.50	-3	160	-1.87%
2019/12/06	1	158.00	0	0.00	158.00	1	158	0.63%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.06%
2019/11/27	1	158.00	0	0.00	158.50	1	159	0.63%
2019/11/20	0	0.00	2	159.25	159.00	-2	157	-1.27%
2019/11/14	0	0.00	1	157.00	156.50	-1	153	-0.65%
2019/11/13	0	0.00	1	157.50	157.50	-1	156	-0.64%
2019/11/12	0	0.00	2	157.00	157.00	-2	157	-1.27%
2019/11/06	4	159.50	1	159.50	158.50	3	158	1.89%
2019/11/04	1	158.00	1	159.00	157.50	0	158	0.00%
2019/10/31	0	0.00	0.1	159.00	158.00	-0.1	161	-0.06%
2019/10/28	1	161.50	0	0.00	161.00	1	158	0.63%
2019/10/25	0.1	161.50	0	0.00	161.00	0.1	155	0.06%
2019/10/22	1	151.50	0	0.00	152.00	1	140	0.71%
2019/10/18	0	0.00	1	152.00	152.00	-1	137	-0.73%
2019/10/17	0.1	152.00	0	0.00	151.00	0.1	131	0.07%
2019/10/15	0.1	152.50	0	0.00	152.00	0.1	131	0.05%
2019/10/07	2	153.00	0	0.00	152.50	2	135	1.48%
2019/09/20	0	156.50	0	0.00	156.50	0	171	0.02%
2019/09/12	3	156.00	0	0.00	155.00	3	202	1.48%
2019/09/09	1	156.00	0	0.00	156.00	1	214	0.47%
2019/09/05	6	156.50	0	0.00	157.50	6	215	2.78%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/08/29	0	0.00	1	152.50	153.00	-1	217	-0.46%
2019/08/26	0	0.00	0	152.00	151.50	0	216	-0.01%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	215	0.04%
2019/08/20	2	151.75	0	0.00	152.00	2	217	0.92%
2019/08/15	0.1	154.00	0	0.00	153.00	0.1	213	0.03%
2019/08/14	3	154.67	0	0.00	154.50	3	212	1.41%
2019/08/13	1	155.00	0	0.00	155.50	1	212	0.47%
2019/08/12	0	0.00	2	152.00	156.50	-2	213	-0.94%
2019/08/08	3.1	152.51	0	0.00	152.00	3.1	212	1.45%
2019/08/07	2	155.00	0	0.00	154.50	2	206	0.97%
2019/08/06	0.1	156.00	0	0.00	155.50	0.1	204	0.04%
2019/08/05	2.1	156.52	0	0.00	156.00	2.1	203	1.03%
2019/08/02	2.1	158.07	1.1	159.00	158.00	1	200	0.52%
2019/08/01	1	159.00	0.6	160.00	159.50	0.4	198	0.22%
2019/07/31	1.1	159.09	1.4	160.00	159.00	-0.3	198	-0.15%
2019/07/30	0.7	160.00	0	0.00	159.50	0.7	197	0.35%
2019/07/25	1	160.00	1.9	161.00	160.00	-0.9	197	-0.48%
2019/07/24	1	160.00	0.8	161.00	160.00	0.3	196	0.13%
2019/07/23	0	0.00	0.3	161.00	160.00	-0.3	194	-0.13%
2019/07/16	1.2	161.00	0	0.00	161.00	1.2	187	0.62%
2019/07/15	0	0.00	4	161.50	161.50	-4	182	-2.19%
2019/07/12	1	161.00	0	0.00	161.50	1	182	0.55%
2019/07/09	1.1	160.69	0	0.00	161.00	1.1	181	0.63%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/05	3.1	161.35	0	0.00	161.00	3.1	184	1.68%
2019/07/03	0.1	163.00	0	0.00	161.50	0.1	189	0.05%
2019/07/02	0.1	162.50	0	0.00	161.00	0.1	187	0.05%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/28	0	0.00	6	162.83	162.00	-6	181	-3.30%
2019/06/27	7	161.21	0	0.00	161.50	7	178	3.92%
2019/06/25	2	170.00	0	0.00	170.00	2	147	1.35%
2019/06/21	3	171.50	3	171.50	172.00	0	135	0.00%
2019/06/20	2	169.50	3	170.00	169.50	-1	130	-0.77%
2019/06/17	4	168.00	0	0.00	168.00	4	119	3.34%
2019/06/14	0	0.00	1	169.00	168.00	-1	120	-0.83%
2019/06/13	0	169.00	3.2	169.00	168.50	-3.2	119	-2.65%
2019/06/12	0	0.00	0.2	169.00	168.50	-0.2	121	-0.20%
2019/06/11	0.1	169.00	0	0.00	168.50	0.1	120	0.07%
2019/06/10	1	168.50	0	0.00	168.50	1	119	0.84%
2019/05/31	0	0.00	1	170.00	169.00	-1	123	-0.81%
2019/05/29	2	169.50	0	0.00	168.50	2	125	1.60%
2019/05/24	0	0.00	1	169.00	168.50	-1	127	-0.78%
2019/05/22	0	0.00	0.2	169.00	168.50	-0.2	131	-0.15%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.07%
2019/05/14	1	168.00	0	0.00	169.50	1	139	0.72%
2019/05/13	6	168.92	1	169.00	169.00	5	139	3.59%
2019/05/10	0	170.00	0	0.00	169.50	0	140	0.01%
2019/05/07	1	170.00	1	170.00	170.00	0	142	0.00%
2019/05/06	0	0.00	0.2	170.50	170.50	-0.2	142	-0.11%
2019/04/24	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/18	0	0.00	0.2	169.50	168.50	-0.2	141	-0.15%
2019/04/17	0	0.00	1	169.50	169.50	-1	143	-0.70%
2019/04/15	1	169.00	4	168.75	170.50	-3	143	-2.09%
2019/04/12	2	169.00	0.3	170.00	168.50	1.8	142	1.22%
2019/04/11	0	0.00	0.3	171.00	170.50	-0.3	135	-0.18%
2019/04/10	0.1	170.50	0	0.00	170.00	0.1	133	0.07%
2019/04/08	7	172.50	0.5	173.00	172.50	6.5	127	5.11%
2019/04/03	0	0.00	0.5	173.00	172.50	-0.5	127	-0.39%
2019/04/02	4	172.25	0	0.00	172.50	4	128	3.12%
2019/04/01	1	172.50	2	173.75	172.50	-1	127	-0.79%
2019/03/29	0	0.00	1.8	172.67	173.00	-1.8	125	-1.44%
2019/03/28	0	0.00	0.1	173.00	172.00	-0.1	127	-0.06%
2019/03/27	1	172.00	0.4	173.00	172.00	0.6	127	0.49%
2019/03/25	5.3	171.25	5	171.70	171.00	0.3	130	0.23%
2019/03/21	2	172.50	0	0.00	172.50	2	129	1.54%
2019/03/20	5	171.70	5	172.20	172.00	0	127	0.00%
2019/03/19	5	172.30	5	172.60	172.00	0	127	0.00%
2019/03/18	4	172.88	0	0.00	172.00	4	125	3.19%
2019/03/15	10	174.50	10	174.00	173.50	0	122	0.00%
2019/03/13	0.2	173.50	0	0.00	173.00	0.2	123	0.14%
2019/03/08	0	174.00	0	0.00	174.00	0	125	0.02%
2019/03/07	0.1	174.00	0	0.00	173.50	0.1	127	0.08%
2019/02/27	0.1	175.50	0	0.00	175.00	0.1	125	0.08%
2019/02/22	2	173.50	4	174.25	174.50	-2	121	-1.65%
2019/02/12	0.2	171.50	0	0.00	170.00	0.2	117	0.13%
2019/01/29	1.3	170.12	0	0.00	170.00	1.3	118	1.10%
2019/01/28	0.1	172.00	0	0.00	171.00	0.1	118	0.08%
2019/01/25	4	170.50	0	0.00	170.00	4	119	3.34%
2019/01/24	2	170.00	0	0.00	170.50	2	121	1.65%
2019/01/23	1	170.00	0	0.00	170.00	1	123	0.81%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/15	0.2	170.00	0	0.00	169.50	0.2	130	0.14%
2019/01/04	0.5	166.50	2	165.50	165.50	-1.5	143	-1.05%
2018/12/21	3	166.50	0	0.00	166.00	3	158	1.89%
2018/12/20	0.1	167.50	0	0.00	167.00	0.1	160	0.04%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/13	0.2	169.00	0	0.00	168.50	0.2	159	0.09%
2018/12/10	0.2	169.00	0	0.00	168.50	0.2	164	0.13%
2018/12/07	0.1	169.00	0	0.00	168.50	0.1	164	0.05%
2018/11/30	0.2	169.00	0	0.00	168.50	0.2	160	0.11%
2018/11/27	0	169.50	0	0.00	169.50	0	157	0.01%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/11/21	0.1	169.00	0	0.00	168.00	0.1	161	0.05%
2018/11/20	1	169.50	0	0.00	168.50	1	159	0.63%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/16	2	169.50	0	0.00	169.50	2	161	1.24%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.05%
2018/11/02	0	170.50	0	0.00	169.50	0	165	0.01%
2018/11/01	1.3	170.60	0	0.00	170.50	1.3	166	0.76%
2018/10/26	0	170.50	0	0.00	170.50	0	168	0.01%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/17	0	172.50	0	0.00	172.00	0	165	0.01%
2018/10/15	0.1	170.00	0	0.00	169.00	0.1	167	0.05%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/10/05	0.1	174.50	0.1	174.50	173.00	0	156	-0.01%
2018/10/03	0.2	175.00	0	0.00	173.50	0.2	154	0.11%
2018/10/01	0.1	176.00	0	0.00	175.00	0.1	164	0.05%
2018/09/28	2	174.00	0	0.00	174.50	2	171	1.17%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.05%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.05%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.05%
2018/09/13	0.1	179.00	0	0.00	177.50	0.1	170	0.04%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.07%
2018/09/10	0.1	178.00	0	0.00	176.50	0.1	182	0.04%
2018/09/04	1.3	179.72	0	0.00	180.00	1.3	190	0.67%
2018/08/29	0.2	180.50	0	0.00	179.00	0.2	195	0.08%
2018/08/28	1	178.50	0	0.00	179.00	1	200	0.50%
2018/08/24	0.1	179.50	0	0.00	178.00	0.1	206	0.04%
2018/08/22	0.1	181.00	1	180.00	179.50	-0.9	211	-0.42%
2018/08/20	1	180.50	0	0.00	181.00	1	211	0.47%
2018/08/17	0.3	182.50	0	0.00	181.00	0.3	210	0.12%
2018/08/06	0.5	184.50	0	0.00	183.00	0.5	214	0.24%
2018/08/03	2	183.75	0	0.00	183.50	2	221	0.90%
2018/08/02	1	183.00	1	184.50	183.00	0	222	0.00%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.46%
2018/07/25	1	187.50	0	0.00	187.00	1	234	0.43%
2018/07/24	1	187.00	1	187.50	188.00	0	233	0.00%
2018/07/23	1	188.00	0	0.00	187.50	1	230	0.43%
2018/07/20	4	185.13	1	184.50	186.50	3	228	1.31%
2018/07/19	7	185.57	0	0.00	185.50	7	229	3.05%
2018/07/17	1	184.00	0	0.00	183.50	1	235	0.42%
2018/07/16	1.3	181.96	1	182.00	182.50	0.3	236	0.13%
2018/07/12	0.1	182.50	0	0.00	181.00	0.1	238	0.04%
2018/07/10	1	180.00	1	180.50	180.50	0	244	0.00%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/26	0.1	189.00	0	0.00	189.00	0.1	296	0.03%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/08	1	191.50	0	0.00	191.00	1	289	0.35%
2018/06/07	2	191.50	0	0.00	191.00	2	295	0.68%
2018/06/05	1	191.00	0	0.00	190.50	1	299	0.33%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/05/22	1	190.00	0	0.00	191.50	1	348	0.29%
2018/05/21	1	191.50	0	0.00	191.00	1	353	0.28%
2018/05/18	1	191.00	0	0.00	191.00	1	355	0.28%
2018/05/14	0	0.00	0.1	195.00	193.50	-0.1	366	-0.03%
2018/05/10	1	191.00	0	0.00	191.50	1	358	0.28%
2018/05/09	2	191.00	0	0.00	191.50	2	359	0.56%
2018/05/08	4	190.50	0	0.00	191.00	4	360	1.11%
2018/05/07	1	191.00	0	0.00	189.50	1	356	0.28%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/05/03	1	189.00	0	0.00	191.00	1	357	0.28%
2018/05/02	1	189.00	0	0.00	190.00	1	358	0.28%
2018/04/30	1	189.00	19	189.47	190.50	-18	359	-5.01%
2018/04/26	1	188.50	0	0.00	189.00	1	361	0.28%
2018/04/25	1	190.00	13.1	189.62	190.50	-12.1	363	-3.32%
2018/04/24	2	187.00	6	188.67	187.50	-4	363	-1.10%
2018/04/20	1	190.50	0	0.00	190.50	1	359	0.28%
2018/04/19	4	190.63	0	0.00	191.00	4	360	1.11%
2018/04/18	2	190.50	0	0.00	191.00	2	360	0.55%
2018/04/17	4	190.38	0.1	192.00	190.00	3.9	361	1.08%
2018/04/16	6	190.08	0.1	191.00	190.00	6	362	1.64%
2018/04/13	0	0.00	1.3	192.23	192.00	-1.3	364	-0.36%
2018/04/12	7	190.79	1	191.00	191.00	6	362	1.66%
2018/04/11	2	192.50	0	0.00	192.50	2	356	0.56%
2018/04/10	0	0.00	1	196.00	194.00	-1	353	-0.28%
2018/04/03	2	197.00	9	197.00	194.00	-7	339	-2.06%
2018/04/02	1.5	197.50	5	196.40	197.50	-3.5	330	-1.05%
2018/03/31	1	192.00	1	192.50	190.00	0	313	0.00%
2018/03/23	5	178.60	0	0.00	179.00	5	292	1.71%
2018/03/13	0	0.00	10	185.10	183.50	-10	281	-3.56%
2018/03/12	1	181.00	0	0.00	182.00	1	278	0.36%
2018/03/02	3	183.50	0.1	183.50	183.00	2.9	256	1.13%
2018/03/01	0.3	183.00	2	180.00	183.00	-1.8	246	-0.71%
2018/02/27	0.1	177.00	0	0.00	176.50	0.1	222	0.04%
2018/02/12	35	174.23	0	0.00	174.50	35	193	18.06%
2018/02/09	0	0.00	1	173.50	174.00	-1	190	-0.53%
2018/02/08	1	172.00	0	0.00	172.50	1	188	0.53%
2018/02/06	1	169.00	1	170.50	170.50	0	181	0.00%
2018/01/31	0.1	172.50	1	172.00	171.50	-0.9	172	-0.52%
2018/01/30	3	172.17	0	0.00	172.00	3	170	1.76%
2018/01/29	2	172.00	0	0.00	172.50	2	169	1.18%
2018/01/22	1.3	174.20	0	0.00	174.00	1.3	155	0.81%
2018/01/09	1	176.50	0	0.00	176.50	1	139	0.72%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.03%
2018/01/04	0	0.00	1	175.50	176.00	-1	131	-0.76%
2018/01/02	1	176.00	0	0.00	176.00	1	130	0.76%