可寧衛 (8422)-摩根大通券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▼0.5
漲幅
-0.26%
成交量
168張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	16	188.63	189.00	-16	208	-7.68%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	4	186.38	9	188.50	188.50	-5	202	-2.47%
2024/04/18	2	191.50	5	189.50	188.50	-3	195	-1.54%
2024/04/17	6	189.58	1	190.00	190.00	5	188	2.66%
2024/04/16	1	180.00	4	180.00	180.00	-3	171	-1.75%
2024/04/15	3	183.67	0	0.00	183.00	3	168	1.78%
2024/04/12	0	0.00	2	184.00	184.00	-2	167	-1.19%
2024/04/11	5	184.00	0	0.00	183.50	5	168	2.97%
2024/04/03	0	0.00	2	178.50	178.50	-2	159	-1.25%
2024/04/02	5	178.60	15	179.27	178.50	-10	160	-6.22%
2024/04/01	4	177.50	1	178.00	178.00	3	158	1.89%
2024/03/29	0	0.00	1	178.00	178.00	-1	159	-0.63%
2024/03/28	8	178.44	3	178.33	178.00	5	157	3.17%
2024/03/27	0	0.00	12	179.13	179.00	-12	163	-7.36%
2024/03/26	6	179.67	1	179.50	179.50	5	171	2.91%
2024/03/25	3	177.50	0	0.00	179.50	3	182	1.64%
2024/03/22	0	0.00	2	180.00	180.00	-2	186	-1.07%
2024/03/21	1	180.50	4	180.50	180.50	-3	193	-1.55%
2024/03/20	0	0.00	6	180.08	180.00	-6	195	-3.07%
2024/03/19	11	180.23	3	180.00	180.00	8	198	4.03%
2024/03/18	12	180.25	4	180.00	180.00	8	198	4.03%
2024/03/15	3	179.50	17	179.44	179.50	-14	198	-7.07%
2024/03/14	4	179.38	7	179.29	179.50	-3	197	-1.52%
2024/03/13	0	0.00	20	179.23	179.00	-20	196	-10.16%
2024/03/12	0	0.00	3	179.83	180.00	-3	195	-1.54%
2024/03/11	1	179.50	2	179.00	179.00	-1	194	-0.51%
2024/03/08	0	0.00	6	179.42	179.00	-6	195	-3.07%
2024/03/07	2	179.00	7	179.21	180.00	-5	194	-2.58%
2024/03/06	0	0.00	10	179.40	179.00	-10	193	-5.16%
2024/03/05	18	179.47	7	179.14	179.00	11	195	5.63%
2024/03/04	0	0.00	15	179.43	179.50	-15	193	-7.77%
2024/03/01	0	0.00	5	179.00	179.00	-5	193	-2.59%
2024/02/29	0	0.00	36	178.50	178.50	-36	192	-18.65%
2024/02/27	4	180.00	5	179.10	178.50	-1	189	-0.53%
2024/02/26	1	180.00	24	179.90	179.50	-23	191	-12.03%
2024/02/23	5	180.60	19	181.05	180.50	-14	189	-7.37%
2024/02/22	8	180.63	0	0.00	181.00	8	190	4.21%
2024/02/21	4	179.38	14	179.64	179.50	-10	185	-5.39%
2024/02/20	4	179.00	7	179.57	179.00	-3	184	-1.63%
2024/02/19	0	0.00	1	180.00	180.00	-1	184	-0.54%
2024/02/16	3	180.33	15	180.40	180.00	-12	187	-6.40%
2024/02/15	30	181.07	9	181.50	181.00	21	187	11.23%
2024/02/05	1	181.00	3	181.00	181.00	-2	183	-1.09%
2024/02/02	1	179.50	6	179.50	179.00	-5	181	-2.75%
2024/02/01	4	180.00	0	0.00	179.50	4	181	2.20%
2024/01/31	16	179.25	1	178.50	179.00	15	182	8.21%
2024/01/30	12	179.38	0	0.00	179.50	12	181	6.60%
2024/01/26	2	179.50	2	179.25	179.50	0	181	0.00%
2024/01/25	2	179.50	2	179.50	179.50	0	181	0.00%
2024/01/24	1	180.00	0	0.00	180.00	1	182	0.55%
2024/01/23	4	180.13	3	180.00	180.00	1	183	0.54%
2024/01/22	7	178.79	0	0.00	179.50	7	184	3.80%
2024/01/19	2	178.50	9	178.50	178.00	-7	185	-3.77%
2024/01/18	1	178.00	12	177.96	178.00	-11	183	-6.00%
2024/01/17	3	178.33	45	178.62	178.00	-42	181	-23.17%
2024/01/16	0	0.00	19	180.00	179.50	-19	178	-10.62%
2024/01/15	0	0.00	3	180.50	180.50	-3	178	-1.68%
2024/01/12	3	179.83	2	180.00	180.00	1	180	0.55%
2024/01/11	0	0.00	12	179.75	179.50	-12	182	-6.57%
2024/01/10	1	179.00	20	179.60	179.00	-19	195	-9.73%
2024/01/09	1	180.50	10	180.10	180.00	-9	196	-4.59%
2024/01/05	10	182.75	19	182.82	182.50	-9	197	-4.55%
2024/01/04	23	183.00	0	0.00	184.00	23	198	11.56%
2024/01/03	2	179.75	10	179.05	179.00	-8	193	-4.13%
2024/01/02	2	180.25	0	0.00	180.00	2	197	1.01%
2023/12/29	0	0.00	2	180.25	180.00	-2	203	-0.98%
2023/12/28	2	180.50	1	180.50	180.50	1	212	0.47%
2023/12/27	19	179.74	0	0.00	179.50	19	218	8.70%
2023/12/26	13	177.92	1	177.50	178.50	12	220	5.45%
2023/12/25	17	177.12	5	177.00	177.50	12	225	5.33%
2023/12/22	54	176.40	9	176.67	177.00	45	229	19.61%
2023/12/21	42	177.07	3	177.33	177.00	39	224	17.37%
2023/12/20	19	177.21	0	0.00	178.00	19	217	8.74%
2023/12/19	12	177.63	4	177.50	177.50	8	209	3.82%
2023/12/18	2	178.50	0	0.00	177.00	2	201	0.99%
2023/12/15	1	179.50	2	180.00	178.50	-1	196	-0.51%
2023/12/14	5	180.30	0	0.00	179.50	5	192	2.59%
2023/12/12	1	180.50	0	0.00	180.50	1	190	0.53%
2023/12/07	0	0.00	5	181.00	180.50	-5	192	-2.60%
2023/12/06	2	181.00	8	180.50	181.00	-6	193	-3.10%
2023/12/05	12	180.50	8	180.19	180.50	4	192	2.07%
2023/12/04	6	181.50	1	181.00	180.50	5	196	2.54%
2023/12/01	4	181.38	11	181.36	181.50	-7	197	-3.54%
2023/11/30	3	180.83	3	181.50	181.50	0	196	0.00%
2023/11/29	3	180.67	16	180.63	180.50	-13	196	-6.63%
2023/11/28	0	0.00	15	180.13	180.50	-15	197	-7.60%
2023/11/27	0	0.00	2	178.50	178.50	-2	198	-1.01%
2023/11/24	0	0.00	2	178.75	178.50	-2	200	-1.00%
2023/11/22	0	0.00	3	179.00	179.00	-3	200	-1.50%
2023/11/21	5	179.10	0	0.00	179.50	5	200	2.49%
2023/11/20	1	177.50	13	177.54	177.50	-12	200	-5.98%
2023/11/17	2	178.00	10	177.95	177.50	-8	201	-3.97%
2023/11/16	2	177.50	18	177.61	177.00	-16	202	-7.90%
2023/11/15	41	177.06	19	175.89	178.00	22	201	10.91%
2023/11/14	4	176.63	2	177.00	177.00	2	201	0.99%
2023/11/13	0	0.00	1	177.50	177.50	-1	205	-0.49%
2023/11/10	0	0.00	4	177.00	176.50	-4	210	-1.90%
2023/11/09	0	0.00	1	177.50	177.50	-1	214	-0.47%
2023/11/08	0	0.00	5	178.10	178.00	-5	220	-2.26%
2023/11/06	0	0.00	9	177.11	177.00	-9	229	-3.91%
2023/11/03	0	0.00	1	175.00	177.00	-1	239	-0.42%
2023/11/01	4	173.38	33	173.33	173.50	-29	248	-11.66%
2023/10/31	1	174.00	5	174.00	173.00	-4	249	-1.61%
2023/10/30	0	0.00	4	174.00	174.00	-4	253	-1.58%
2023/10/27	1	175.00	12	174.92	174.50	-11	254	-4.33%
2023/10/25	4	175.13	3	175.17	175.00	1	263	0.38%
2023/10/24	4	175.13	13	175.15	175.00	-9	270	-3.33%
2023/10/23	0	0.00	2	175.75	175.00	-2	272	-0.73%
2023/10/20	0	0.00	3	175.67	175.00	-3	277	-1.08%
2023/10/19	3	176.00	16	175.75	176.00	-13	277	-4.69%
2023/10/18	4	178.36	77	178.31	177.50	-73	274	-26.56%
2023/10/17	0	0.00	6	177.83	177.50	-6	263	-2.28%
2023/10/16	29	176.03	5	175.50	175.50	24	263	9.09%
2023/10/13	5	175.50	0	0.00	174.50	5	263	1.90%
2023/10/12	4	176.00	12	175.58	175.00	-8	264	-3.02%
2023/10/11	59	175.51	0	0.00	176.50	59	260	22.63%
2023/10/06	31	173.89	4	174.13	174.00	27	259	10.41%
2023/10/05	13	173.50	3	173.83	173.50	10	255	3.91%
2023/10/04	8	173.00	3	173.67	175.00	5	252	1.98%
2023/10/03	3	176.17	2	176.00	175.50	1	250	0.40%
2023/09/28	8	176.06	0	0.00	176.50	8	250	3.19%
2023/09/27	6	177.67	0	0.00	177.50	6	253	2.37%
2023/09/26	4	178.75	0	0.00	178.00	4	253	1.58%
2023/09/21	1	179.00	3	179.33	179.00	-2	255	-0.78%
2023/09/20	0	0.00	3	180.67	180.00	-3	257	-1.17%
2023/09/19	0	0.00	2	180.50	181.00	-2	261	-0.76%
2023/09/18	1	180.50	0	0.00	181.00	1	266	0.37%
2023/09/14	0	0.00	3	180.50	181.00	-3	290	-1.03%
2023/09/13	0	0.00	4	180.00	180.00	-4	299	-1.33%
2023/09/12	0	0.00	1	180.00	181.00	-1	308	-0.32%
2023/09/08	0	0.00	7	179.71	179.50	-7	309	-2.26%
2023/09/07	0	0.00	2	179.75	179.50	-2	311	-0.64%
2023/09/06	0	0.00	4	181.75	181.00	-4	314	-1.27%
2023/08/31	3	182.17	9	184.00	184.00	-6	317	-1.89%
2023/08/30	0	0.00	4	181.63	182.50	-4	316	-1.26%
2023/08/28	0	0.00	4	178.50	179.00	-4	327	-1.22%
2023/08/24	1	180.00	0	0.00	181.00	1	328	0.30%
2023/08/23	0	0.00	2	179.75	180.00	-2	329	-0.61%
2023/08/22	0	0.00	4	180.00	179.50	-4	329	-1.21%
2023/08/21	0	0.00	1	180.00	180.50	-1	330	-0.30%
2023/08/18	0	0.00	12	179.75	180.00	-12	336	-3.56%
2023/08/17	0	0.00	2	179.00	181.00	-2	335	-0.60%
2023/08/16	0	0.00	21	179.90	179.00	-21	332	-6.31%
2023/08/15	10	180.60	1	182.00	180.50	9	330	2.73%
2023/08/11	0	0.00	6	184.50	183.00	-6	325	-1.84%
2023/08/10	8	185.31	7	185.07	184.50	1	325	0.31%
2023/08/09	0	0.00	17	186.12	186.00	-17	321	-5.29%
2023/08/08	0	0.00	3	188.00	189.00	-3	313	-0.96%
2023/08/07	0	0.00	8	190.69	191.00	-8	309	-2.59%
2023/08/02	0	0.00	12	190.96	191.50	-12	318	-3.77%
2023/08/01	0	0.00	1	191.50	191.50	-1	316	-0.32%
2023/07/28	0.8	194.65	2	194.50	193.00	-1.2	314	-0.38%
2023/07/27	5	192.50	3	194.00	194.00	2	315	0.63%
2023/07/26	21	192.21	0	0.00	192.50	21	315	6.66%
2023/07/25	18	190.94	4	191.13	191.50	14	312	4.48%
2023/07/24	14	192.93	16	192.81	192.50	-2	305	-0.65%
2023/07/21	6	192.33	1	192.50	192.50	5	305	1.64%
2023/07/19	1	191.50	5	193.40	191.50	-4	305	-1.31%
2023/07/18	0	0.00	2	193.00	193.00	-2	304	-0.66%
2023/07/17	0	0.00	4	194.75	195.50	-4	304	-1.31%
2023/07/14	4	192.00	8	194.00	193.50	-4	303	-1.32%
2023/07/13	2	195.75	4	195.38	193.00	-2	302	-0.66%
2023/07/12	0	0.00	7	194.29	195.00	-7	300	-2.33%
2023/07/11	1	194.50	14	193.64	193.00	-13	298	-4.36%
2023/07/10	3	191.00	15	192.90	191.50	-12	295	-4.06%
2023/07/07	6	195.83	19	197.53	196.00	-13	288	-4.51%
2023/07/06	4	199.00	11.1	199.55	199.00	-7.1	282	-2.53%
2023/07/04	26	210.00	31	210.58	209.50	-5	269	-1.85%
2023/07/03	9	209.50	30	209.43	209.50	-21	265	-7.91%
2023/06/30	0	0.00	2	213.75	212.00	-2	258	-0.77%
2023/06/29	0	0.00	13	215.42	215.00	-13	257	-5.05%
2023/06/27	4	215.25	3	215.00	215.50	1	256	0.39%
2023/06/26	1	213.50	3	212.33	213.50	-2	251	-0.79%
2023/06/21	0	0.00	51	213.71	213.50	-51	248	-20.56%
2023/06/20	74	214.86	1	211.50	216.50	73	243	30.02%
2023/06/19	9	210.50	11	211.14	212.00	-2	226	-0.88%
2023/06/16	38	207.91	64	209.94	207.50	-26	217	-11.97%
2023/06/15	0	0.00	2	208.50	208.50	-2	206	-0.97%
2023/06/14	0	0.00	5	210.00	210.00	-5	206	-2.42%
2023/06/13	26	210.00	2	209.75	210.50	24	206	11.64%
2023/06/12	24	210.17	0	0.00	209.50	24	203	11.77%
2023/06/09	3	208.17	0	0.00	208.50	3	197	1.52%
2023/06/08	1	207.00	2	207.25	207.50	-1	198	-0.50%
2023/06/07	1	208.00	2	207.25	208.00	-1	199	-0.50%
2023/06/06	0	0.00	2	205.25	206.50	-2	198	-1.01%
2023/06/05	0	0.00	2	206.50	206.50	-2	198	-1.01%
2023/06/02	11	209.23	17	211.35	207.50	-6	198	-3.02%
2023/06/01	0	0.00	3	209.17	210.00	-3	191	-1.57%
2023/05/31	1	206.00	21	205.90	206.00	-20	186	-10.72%
2023/05/30	1	205.00	0	0.00	205.00	1	183	0.54%
2023/05/26	0	0.00	3	203.50	204.00	-3	182	-1.64%
2023/05/25	0	0.00	5	202.90	203.00	-5	181	-2.76%
2023/05/24	2	203.50	26	203.48	203.00	-24	179	-13.35%
2023/05/23	5	206.50	21	206.55	207.00	-16	174	-9.16%
2023/05/22	11	205.50	0	0.00	205.50	11	173	6.34%
2023/05/19	0	0.00	2	203.75	204.00	-2	170	-1.17%
2023/05/18	3	203.17	19	203.55	203.50	-16	168	-9.51%
2023/05/17	12	203.13	7	202.86	203.50	5	166	3.01%
2023/05/16	10	202.05	9	201.17	202.00	1	160	0.62%
2023/05/15	4	200.00	10	199.55	201.00	-6	158	-3.79%
2023/05/12	0	0.00	3	198.67	200.00	-3	157	-1.90%
2023/05/11	0	0.00	3	199.00	199.50	-3	156	-1.92%
2023/05/10	15	200.50	9	200.39	200.00	6	155	3.85%
2023/05/09	5	198.30	10	196.50	199.00	-5	156	-3.19%
2023/05/08	0	0.00	2	195.50	196.00	-2	151	-1.32%
2023/05/05	20	193.03	6	193.83	194.00	14	150	9.32%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	31	193.98	8	193.69	194.00	23	152	15.10%
2023/05/02	38	191.28	5	192.00	192.00	33	147	22.40%
2023/04/28	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/27	1	186.50	0	0.00	186.50	1	142	0.70%
2023/04/26	1	187.50	2	187.00	187.50	-1	143	-0.70%
2023/04/25	8	187.38	2	187.25	187.00	6	143	4.17%
2023/04/24	2	185.50	0	0.00	187.00	2	142	1.40%
2023/04/21	0	0.00	14	185.82	185.50	-14	143	-9.77%
2023/04/20	0	0.00	8	186.13	186.00	-8	141	-5.65%
2023/04/19	0	0.00	34	187.88	187.00	-34	142	-23.83%
2023/04/18	2	188.75	1	189.00	189.00	1	141	0.70%
2023/04/14	0	0.00	2	187.50	188.00	-2	143	-1.39%
2023/04/13	0	0.00	2	187.50	187.50	-2	147	-1.36%
2023/04/12	0	0.00	5	187.90	187.50	-5	149	-3.34%
2023/04/11	0	0.00	1	188.00	188.50	-1	153	-0.65%
2023/04/07	1	188.50	0	0.00	188.00	1	153	0.65%
2023/04/06	16	188.47	0	0.00	188.50	16	152	10.48%
2023/03/31	1	187.50	6	188.00	188.00	-5	152	-3.28%
2023/03/30	2	186.75	8	187.25	187.00	-6	152	-3.94%
2023/03/29	2	186.75	7	186.79	187.00	-5	152	-3.28%
2023/03/28	0	0.00	5	186.40	186.00	-5	156	-3.20%
2023/03/27	31	188.26	0	0.00	188.50	31	156	19.78%
2023/03/24	15	187.57	7	187.64	187.50	8	157	5.08%
2023/03/23	45	187.07	5	187.20	187.00	40	159	25.05%
2023/03/22	16	186.53	5	186.60	187.00	11	160	6.85%
2023/03/21	5	186.40	0	0.00	187.00	5	161	3.09%
2023/03/20	8.2	186.34	13.2	186.46	186.50	-5	164	-3.02%
2023/03/17	24	185.00	37	184.88	185.00	-13	169	-7.67%
2023/03/16	0	0.00	31	184.45	184.00	-31	176	-17.57%
2023/03/15	5	185.80	13	185.73	186.00	-8	186	-4.28%
2023/03/14	7	185.00	14	185.32	185.00	-7	187	-3.73%
2023/03/13	4	185.88	45	185.64	186.00	-41	189	-21.66%
2023/03/10	2	187.25	30	187.40	187.50	-28	192	-14.56%
2023/03/09	19	188.29	43	188.22	188.50	-24	192	-12.46%
2023/03/08	4	190.38	55	190.05	190.00	-51	190	-26.74%
2023/03/07	14	191.11	5	190.90	191.00	9	188	4.78%
2023/03/06	10	189.45	4	189.50	189.50	6	186	3.22%
2023/03/03	7	188.43	2	188.25	188.50	5	185	2.70%
2023/03/02	9	187.61	0	0.00	188.00	9	185	4.85%
2023/03/01	1	187.50	1	188.00	187.50	0	187	0.00%
2023/02/24	83	188.45	0	0.00	188.50	83	186	44.41%
2023/02/22	4	187.25	1	187.00	187.00	3	185	1.62%
2023/02/21	0	0.00	8	188.25	188.00	-8	185	-4.31%
2023/02/20	0	0.00	11	187.05	187.00	-11	185	-5.94%
2023/02/17	2	185.50	6	185.50	185.50	-4	185	-2.16%
2023/02/16	8	184.69	1	185.00	185.00	7	190	3.68%
2023/02/15	1	184.00	8	184.13	184.00	-7	192	-3.63%
2023/02/14	5	185.00	2	185.00	185.00	3	194	1.54%
2023/02/10	3	185.50	0	0.00	185.00	3	197	1.52%
2023/02/09	5	186.50	1	187.00	186.00	4	197	2.03%
2023/02/08	13	186.42	31	185.52	187.00	-18	196	-9.16%
2023/02/07	45	185.29	57	185.13	185.00	-12	194	-6.18%
2023/02/06	0	0.00	28	182.98	183.00	-28	189	-14.80%
2023/02/03	2	183.25	24	182.85	183.50	-22	188	-11.67%
2023/02/02	8	182.00	29	182.45	183.50	-21	187	-11.22%
2023/02/01	9	181.50	22	181.36	181.50	-13	183	-7.07%
2023/01/31	10	181.00	7	181.00	181.00	3	182	1.64%
2023/01/30	38	180.75	8	181.13	181.00	30	182	16.44%
2023/01/17	3	179.33	0	0.00	179.50	3	183	1.63%
2023/01/16	10	178.60	0	0.00	179.50	10	186	5.37%
2023/01/13	13	178.19	4	178.38	178.50	9	187	4.79%
2023/01/12	2	178.50	0	0.00	178.00	2	202	0.99%
2023/01/11	11	178.82	1	179.50	178.00	10	205	4.86%
2023/01/10	8	179.13	1	179.00	179.00	7	208	3.36%
2023/01/09	2	178.50	0	0.00	178.50	2	212	0.94%
2023/01/06	2	180.00	0	0.00	180.00	2	211	0.95%
2023/01/05	0	0.00	3.8	180.76	180.00	-3.8	216	-1.75%
2023/01/04	0	0.00	8	181.00	181.50	-8	216	-3.69%
2023/01/03	23	181.85	5	180.00	182.00	18	221	8.13%
2022/12/30	11	177.64	13	180.08	180.00	-2	223	-0.89%
2022/12/29	5	178.70	19	178.79	179.00	-14	220	-6.34%
2022/12/28	1	177.50	3	176.50	176.50	-2	217	-0.92%
2022/12/27	10	177.25	0	0.00	178.00	10	217	4.59%
2022/12/26	9	176.89	1	178.50	177.50	8	218	3.66%
2022/12/23	5	176.80	6	176.58	177.50	-1	220	-0.45%
2022/12/20	9	177.44	10	180.15	177.50	-1	229	-0.44%
2022/12/19	1	182.00	0	0.00	181.50	1	229	0.44%
2022/12/16	12	179.67	4	180.63	180.50	8	227	3.52%
2022/12/15	3	180.50	12	180.96	180.50	-9	226	-3.98%
2022/12/14	6	178.75	6	181.42	181.50	0	223	0.00%
2022/12/13	3	182.50	7	180.57	180.00	-4	220	-1.81%
2022/12/12	1	181.00	5	181.00	182.00	-4	218	-1.83%
2022/12/09	0	0.00	42	180.18	179.00	-42	217	-19.35%
2022/12/08	14	178.86	34	179.16	178.00	-20	212	-9.42%
2022/12/07	82	180.63	7	181.29	181.00	75	206	36.32%
2022/12/06	15	176.47	15	176.03	175.50	0	195	0.00%
2022/12/05	23	177.54	12	177.38	177.00	11	199	5.52%
2022/12/02	12	176.88	17	174.94	177.50	-5	208	-2.40%
2022/12/01	8	173.63	0	0.00	174.50	8	206	3.88%
2022/11/30	24	172.29	2	171.50	172.50	22	204	10.78%
2022/11/29	5	170.80	5	171.20	171.50	0	203	0.00%
2022/11/28	17	171.38	0	0.00	171.50	17	203	8.33%
2022/11/25	16	171.97	6	172.17	172.00	10	205	4.87%
2022/11/24	11	172.55	0	0.00	173.00	11	206	5.33%
2022/11/23	47	171.85	0	0.00	172.00	47	205	22.85%
2022/11/22	14	169.29	6	169.50	169.50	8	205	3.89%
2022/11/21	9	170.06	2	170.50	169.50	7	209	3.34%
2022/11/18	4	170.63	1	171.00	171.00	3	211	1.42%
2022/11/17	28	170.59	29	170.55	170.50	-1	211	-0.47%
2022/11/16	7	170.29	4	170.25	170.00	3	210	1.43%
2022/11/15	4	169.00	16	170.13	169.50	-12	209	-5.74%
2022/11/14	16	169.59	19	169.95	170.50	-3	208	-1.44%
2022/11/11	12	168.92	18	169.19	169.00	-6	204	-2.93%
2022/11/10	6	168.00	10	168.40	168.00	-4	203	-1.97%
2022/11/09	22	169.30	5	169.80	170.00	17	203	8.36%
2022/11/08	6	168.17	0	0.00	169.00	6	204	2.93%
2022/11/07	11	168.59	0	0.00	169.00	11	205	5.34%
2022/11/04	4	167.50	2	167.25	167.50	2	207	0.97%
2022/11/03	3	167.00	1	167.00	167.50	2	207	0.97%
2022/11/02	1	168.00	0	0.00	168.50	1	207	0.48%
2022/11/01	8	168.00	0	0.00	167.50	8	207	3.86%
2022/10/31	10	167.25	1	166.50	167.00	9	206	4.36%
2022/10/28	13	166.77	2	166.00	166.50	11	208	5.27%
2022/10/27	24	166.58	0	0.00	167.00	24	210	11.40%
2022/10/26	5	163.80	9	164.22	165.00	-4	211	-1.89%
2022/10/25	1	168.00	9	165.78	165.00	-8	211	-3.78%
2022/10/24	3	167.50	10	167.90	167.50	-7	209	-3.34%
2022/10/21	4	166.88	39	167.23	167.50	-35	207	-16.83%
2022/10/20	9	168.44	39.4	168.57	169.00	-30.4	208	-14.56%
2022/10/19	5	169.80	20	169.10	171.00	-15	193	-7.77%
2022/10/18	7	169.43	14	170.04	169.00	-7	192	-3.63%
2022/10/17	14	169.50	16	168.75	170.00	-2	191	-1.04%
2022/10/14	12	170.83	24	170.67	171.00	-12	191	-6.27%
2022/10/13	0	0.00	31	170.73	169.50	-31	192	-16.14%
2022/10/12	0	0.00	12	172.42	172.50	-12	188	-6.36%
2022/10/11	0	0.00	71	173.40	173.00	-71	191	-37.06%
2022/10/07	16	179.34	4	178.75	177.50	12	192	6.23%
2022/10/06	0	0.00	2	175.00	175.00	-2	189	-1.05%
2022/10/05	4	176.50	2	175.50	175.00	2	193	1.03%
2022/10/04	1	174.00	0	0.00	175.50	1	195	0.51%
2022/10/03	10	174.65	0	0.00	175.00	10	198	5.05%
2022/09/30	22	173.23	2	174.00	174.50	20	199	10.00%
2022/09/29	7	173.43	27	175.37	174.50	-20	202	-9.89%
2022/09/28	0	0.00	31	172.02	171.50	-31	202	-15.28%
2022/09/27	28	174.66	55.7	174.86	174.50	-27.7	202	-13.70%
2022/09/26	0	0.00	87.3	176.98	176.00	-87.3	202	-43.11%
2022/09/23	7	181.07	32	181.56	181.00	-25	204	-12.25%
2022/09/22	2	179.50	25	178.96	181.00	-23	204	-11.24%
2022/09/19	5	179.20	6	179.33	179.00	-1	203	-0.49%
2022/09/16	6	180.58	1	180.50	181.00	5	204	2.45%
2022/09/14	9	180.89	2	182.25	182.00	7	209	3.34%
2022/09/12	5	184.00	12	183.71	184.00	-7	217	-3.22%
2022/09/08	8	181.88	25	181.66	183.50	-17	217	-7.83%
2022/09/07	1	177.00	17	176.15	177.00	-16	210	-7.62%
2022/09/06	0	0.00	9	174.06	174.00	-9	209	-4.29%
2022/09/05	1	173.50	4	174.00	174.50	-3	215	-1.39%
2022/09/02	0	0.00	1	174.50	174.00	-1	216	-0.46%
2022/09/01	0	0.00	3	175.00	176.00	-3	217	-1.38%
2022/08/31	1	176.50	19	176.53	177.00	-18	216	-8.30%
2022/08/30	6	173.33	45	173.47	173.50	-39	219	-17.75%
2022/08/29	0	0.00	43	172.59	173.50	-43	221	-19.39%
2022/08/26	3	175.33	49	175.62	175.00	-46	233	-19.70%
2022/08/25	3	177.00	31	176.63	177.00	-28	239	-11.69%
2022/08/24	4	177.63	11	177.50	177.00	-7	242	-2.89%
2022/08/23	0	0.00	2	178.50	178.50	-2	245	-0.81%
2022/08/22	1	177.50	1	177.50	177.50	0	249	0.00%
2022/08/19	6	178.17	10	178.30	178.50	-4	251	-1.59%
2022/08/18	3	178.50	0	0.00	179.50	3	251	1.19%
2022/08/17	3	178.83	6	179.50	179.00	-3	251	-1.20%
2022/08/16	0	0.00	7	178.07	178.50	-7	250	-2.79%
2022/08/15	11	177.73	1	176.00	179.00	10	250	4.00%
2022/08/12	1	175.00	4	174.75	175.00	-3	246	-1.22%
2022/08/11	36	173.93	0	0.00	175.00	36	245	14.66%
2022/08/10	2	171.50	2	172.25	172.50	0	243	0.00%
2022/08/09	5	171.30	2	172.00	173.00	3	244	1.23%
2022/08/08	1	170.50	9	171.00	171.00	-8	246	-3.25%
2022/08/05	0	0.00	4	171.50	172.00	-4	248	-1.61%
2022/08/04	5	170.10	34	169.75	170.00	-29	251	-11.54%
2022/08/03	7	170.93	29	170.41	170.50	-22	250	-8.78%
2022/08/02	1	171.00	10	171.55	171.50	-9	251	-3.58%
2022/08/01	0	0.00	8	174.63	174.00	-8	261	-3.06%
2022/07/29	7	173.86	14	173.21	174.00	-7	260	-2.68%
2022/07/28	1	172.50	3	172.00	172.00	-2	260	-0.77%
2022/07/27	47	171.13	5	172.00	172.00	42	260	16.11%
2022/07/26	10	171.80	7	171.50	171.50	3	263	1.14%
2022/07/25	15	172.87	0	0.00	173.00	15	263	5.69%
2022/07/22	2	174.00	6	173.50	173.00	-4	262	-1.52%
2022/07/21	3	172.33	2	174.50	174.50	1	265	0.38%
2022/07/20	45	171.31	2	171.00	170.50	43	262	16.41%
2022/07/19	5	169.10	0	0.00	170.00	5	261	1.91%
2022/07/18	21	168.76	105	168.87	169.00	-84	260	-32.20%	大賣/
2022/07/15	24	168.40	71	168.29	168.00	-47	258	-18.18%
2022/07/14	11	169.23	41	169.38	170.50	-30	254	-11.80%
2022/07/13	1	169.50	16	168.63	168.00	-15	251	-5.96%
2022/07/12	0	0.00	11	168.95	168.50	-11	248	-4.42%
2022/07/11	2	171.75	9	172.44	171.50	-7	247	-2.82%
2022/07/08	2	171.00	9	171.22	170.50	-7	246	-2.84%
2022/07/07	10	170.25	0	0.00	170.50	10	247	4.05%
2022/07/06	4	170.50	10	169.45	168.50	-6	245	-2.44%
2022/07/05	17	171.18	0	0.00	171.50	17	244	6.96%
2022/07/04	83	170.05	2	168.75	169.50	81	243	33.26%
2022/07/01	32	168.89	7	169.57	168.00	25	240	10.37%
2022/06/30	15	172.07	18	171.75	172.50	-3	235	-1.27%
2022/06/29	1	172.50	2	172.00	172.00	-1	235	-0.42%
2022/06/28	3	173.50	0	0.00	173.50	3	235	1.27%
2022/06/27	12	175.67	2	175.50	174.50	10	238	4.19%
2022/06/24	22	173.82	9	173.44	173.50	13	238	5.44%
2022/06/23	31	171.40	1	171.50	171.50	30	239	12.51%
2022/06/22	50	170.41	51	170.68	170.50	-1	237	-0.42%
2022/06/21	44	172.13	6	171.50	174.50	38	235	16.16%
2022/06/20	77	169.01	11	170.73	168.50	66	235	28.04%
2022/06/17	3	173.17	15	172.60	172.00	-12	232	-5.15%
2022/06/16	28	176.46	40	176.43	175.00	-12	229	-5.22%
2022/06/15	22	177.14	39	177.10	177.00	-17	234	-7.26%
2022/06/14	6	178.50	8	177.94	178.00	-2	234	-0.85%
2022/06/13	0	0.00	17	180.09	180.00	-17	232	-7.30%
2022/06/10	39	181.46	1	181.50	182.50	38	234	16.22%
2022/06/09	26	181.27	3	181.00	181.50	23	234	9.80%
2022/06/08	10	180.50	10	181.25	180.50	0	244	0.00%
2022/06/07	9	181.33	22	181.20	181.50	-13	249	-5.21%
2022/06/06	7	181.00	27	181.70	181.00	-20	263	-7.59%
2022/06/02	0	0.00	270	191.76	192.00	-270	257	-104.95%	大賣/鉅額交易
2022/06/01	3	193.00	8	193.00	193.00	-5	266	-1.88%
2022/05/31	13	193.77	10	194.10	193.50	3	267	1.12%
2022/05/30	5	194.20	1	194.00	195.00	4	272	1.47%
2022/05/27	0	0.00	7	193.00	194.50	-7	281	-2.49%
2022/05/26	6	191.83	0	0.00	192.00	6	290	2.06%
2022/05/25	12	191.63	2	192.00	191.50	10	296	3.37%
2022/05/24	5	191.00	6	191.08	190.50	-1	303	-0.33%
2022/05/23	2	191.25	29	191.66	191.50	-27	306	-8.82%
2022/05/20	1	195.00	2	196.00	194.00	-1	309	-0.32%
2022/05/19	2	192.00	6	194.42	194.50	-4	311	-1.28%
2022/05/18	2	195.00	8	195.13	194.50	-6	313	-1.91%
2022/05/17	2	195.25	27	196.00	195.50	-25	317	-7.87%
2022/05/16	9	194.39	28	197.11	197.50	-19	322	-5.89%
2022/05/13	32	190.64	14	191.18	193.00	18	325	5.53%
2022/05/12	1	191.50	20	189.13	188.00	-19	329	-5.77%
2022/05/11	27	192.46	22	192.84	193.00	5	333	1.50%
2022/05/10	33	190.00	11	190.14	192.00	22	350	6.28%
2022/05/09	56	191.79	49	193.46	191.00	7	350	2.00%
2022/05/06	11	198.09	16	198.19	198.00	-5	344	-1.45%
2022/05/05	6	198.42	18	198.47	198.00	-12	352	-3.41%
2022/05/04	3	198.83	7	199.21	198.50	-4	358	-1.12%
2022/05/03	14	199.29	3	198.50	199.50	11	361	3.05%
2022/04/29	25	200.20	20	200.30	200.50	5	364	1.37%
2022/04/28	15	201.07	8	201.69	201.00	7	367	1.90%
2022/04/27	71.2	198.29	28	198.00	199.00	43.2	368	11.71%
2022/04/26	16	199.84	2	200.00	200.00	14	372	3.76%
2022/04/25	9	199.22	3	199.83	200.00	6	380	1.58%
2022/04/22	34	202.57	1	202.50	203.00	33	385	8.55%
2022/04/21	6	203.50	2	203.00	202.50	4	398	1.00%
2022/04/20	12	202.29	0	0.00	201.50	12	398	3.01%
2022/04/19	20	199.95	4	200.00	200.50	16	400	3.99%
2022/04/18	1	198.50	2	199.00	198.50	-1	404	-0.25%
2022/04/15	0	0.00	19	197.92	197.50	-19	407	-4.66%
2022/04/14	11	200.73	7	201.00	200.00	4	414	0.96%
2022/04/13	12	198.79	0	0.00	199.50	12	432	2.77%
2022/04/12	3	197.00	30	196.80	197.00	-27	443	-6.08%
2022/04/11	9	198.39	25	198.86	198.00	-16	464	-3.44%
2022/04/08	10	199.60	29	199.72	200.00	-19	474	-4.00%
2022/04/07	1	197.50	20	198.28	197.50	-19	480	-3.96%
2022/04/06	8	198.31	4	198.63	198.50	4	497	0.80%
2022/04/01	6	198.00	17	197.94	197.50	-11	510	-2.16%
2022/03/31	0	0.00	5	199.40	199.00	-5	514	-0.97%
2022/03/30	1	199.00	6	198.92	199.00	-5	519	-0.96%
2022/03/29	8	198.69	24	198.73	198.50	-16	519	-3.08%
2022/03/28	13	198.92	12	198.79	199.50	1	522	0.19%
2022/03/25	0	0.00	2	201.00	201.00	-2	526	-0.38%
2022/03/24	5	200.00	10	203.15	201.50	-5	542	-0.92%
2022/03/23	9	202.39	26	202.19	201.50	-17	562	-3.02%
2022/03/22	9	204.50	44	203.88	205.00	-35	574	-6.10%
2022/03/21	12	201.33	5	201.10	201.50	7	592	1.18%
2022/03/18	51	198.75	32	200.23	198.50	19	605	3.14%
2022/03/17	33	199.76	5	200.20	200.50	28	615	4.55%
2022/03/16	8	197.81	7	198.36	197.50	1	617	0.16%
2022/03/15	5	198.80	22	198.41	198.00	-17	624	-2.72%
2022/03/14	1	199.50	14	199.57	199.50	-13	629	-2.07%
2022/03/11	38	197.32	71	199.02	200.50	-33	638	-5.17%
2022/03/10	18	201.56	33	200.85	201.00	-15	657	-2.28%
2022/03/09	84	200.72	29	200.40	200.00	55	672	8.18%
2022/03/08	13	201.27	30	201.12	201.50	-17	667	-2.55%
2022/03/07	64	202.64	10	205.60	203.50	54	668	8.08%
2022/03/04	1	211.00	2	211.00	210.50	-1	671	-0.15%
2022/03/03	276	213.13	120	211.41	215.00	156	675	23.09%	大買/大賣/鉅額交易
2022/03/02	54	210.65	3	209.83	209.00	51	684	7.45%
2022/03/01	162	213.99	3	213.33	212.50	159	704	22.56%	大買/鉅額交易
2022/02/25	24	212.44	16	212.13	212.00	8	705	1.13%
2022/02/24	22	209.39	4	210.63	209.00	18	710	2.53%
2022/02/23	22	212.66	1	212.50	213.50	21	726	2.89%
2022/02/22	7	211.93	11	211.27	214.50	-4	738	-0.54%
2022/02/21	0	0.00	3	213.50	213.50	-3	749	-0.40%
2022/02/18	35	214.63	1	214.00	216.00	34	767	4.43%
2022/02/17	14	212.71	18	212.53	212.00	-4	791	-0.51%
2022/02/16	4	215.00	14	216.68	214.50	-10	850	-1.18%
2022/02/15	25	213.94	13	213.46	214.00	12	883	1.36%
2022/02/14	10	211.05	43	211.13	211.00	-33	953	-3.46%
2022/02/11	11	214.18	54	214.33	214.50	-43	1,003	-4.29%
2022/02/10	54	217.61	51	216.36	218.00	3	1,009	0.30%
2022/02/09	8	209.13	15	208.87	210.00	-7	999	-0.70%
2022/02/08	9	209.61	26	210.25	209.50	-17	1,006	-1.69%
2022/02/07	49	206.38	15	206.70	208.50	34	1,017	3.34%
2022/01/26	56	207.89	52	207.81	208.50	4	1,037	0.39%
2022/01/25	7	203.64	19	203.21	203.00	-12	1,074	-1.12%
2022/01/24	9	202.94	29	202.52	204.50	-20	1,104	-1.81%
2022/01/21	0	0.00	5	203.60	202.50	-5	1,140	-0.44%
2022/01/20	5	204.30	15	205.63	206.00	-10	1,160	-0.86%
2022/01/19	61	203.71	1	204.00	203.50	60	1,164	5.15%
2022/01/18	21	207.17	0	0.00	206.00	21	1,167	1.80%
2022/01/17	13	211.65	39	212.29	211.00	-26	1,164	-2.23%
2022/01/14	164	208.18	15	208.20	207.50	149	1,160	12.83%	大買/鉅額交易
2022/01/13	10	213.20	35	212.99	213.00	-25	1,166	-2.14%
2022/01/12	11	213.86	17	213.68	213.00	-6	1,177	-0.51%
2022/01/11	12	214.04	21	213.21	213.50	-9	1,186	-0.76%
2022/01/10	27	214.83	19	215.26	215.00	8	1,202	0.67%
2022/01/07	70	215.62	2	215.00	214.00	68	1,213	5.61%
2022/01/06	139	216.45	25	217.28	217.00	114	1,233	9.24%	大買/鉅額交易
2022/01/05	38	219.26	32	220.42	222.00	6	1,247	0.48%
2022/01/04	24	221.52	48	223.68	221.00	-24	1,250	-1.92%
2022/01/03	0	0.00	39	229.67	229.00	-39	1,255	-3.11%
2021/12/30	5	234.70	9	234.89	233.50	-4	1,291	-0.31%
2021/12/29	64	235.81	40	233.83	236.00	24	1,332	1.80%
2021/12/28	9	234.78	46	234.11	231.50	-37	1,325	-2.79%
2021/12/27	23	230.00	0	0.00	231.00	23	1,319	1.74%
2021/12/24	9	230.67	1	231.50	230.00	8	1,322	0.61%
2021/12/23	1	233.00	0	0.00	232.50	1	1,325	0.08%
2021/12/22	67	234.41	8	234.94	235.00	59	1,356	4.35%
2021/12/21	20	234.00	15	233.83	234.00	5	1,369	0.37%
2021/12/20	109	237.07	25	236.36	237.00	84	1,365	6.15%	大買/
2021/12/17	29	233.07	81	234.87	233.50	-52	1,351	-3.85%
2021/12/16	19	230.97	14	232.14	233.00	5	1,335	0.37%
2021/12/15	95	227.17	54	227.58	227.50	41	1,327	3.09%
2021/12/14	41	231.01	8	231.81	230.50	33	1,309	2.52%
2021/12/13	47	234.90	13	236.96	234.50	34	1,294	2.63%
2021/12/10	5	237.80	1	238.00	237.00	4	1,279	0.31%
2021/12/09	1	238.00	40	239.11	238.00	-39	1,276	-3.06%
2021/12/08	23	242.76	8	241.56	241.50	15	1,274	1.18%
2021/12/07	29	240.79	16	240.47	241.50	13	1,268	1.02%
2021/12/06	5	239.00	125	238.36	239.00	-120	1,257	-9.54%	大賣/鉅額交易
2021/12/03	19	245.32	20	242.85	248.00	-1	1,227	-0.08%
2021/12/02	52	239.25	13	239.27	238.00	39	1,205	3.24%
2021/12/01	15	242.00	1	244.50	241.50	14	1,196	1.17%
2021/11/30	215	244.32	19	243.05	245.50	196	1,187	16.51%	大買/鉅額交易
2021/11/29	33	239.65	19	239.61	239.50	14	1,166	1.20%
2021/11/26	5	242.60	73	243.94	242.50	-68	1,155	-5.89%
2021/11/25	74	247.33	52	247.65	247.50	22	1,138	1.93%
2021/11/24	18	241.56	42	241.40	242.00	-24	1,106	-2.17%
2021/11/23	5	243.40	32	241.63	239.50	-27	1,095	-2.47%
2021/11/22	33	242.48	69	241.96	241.50	-36	1,085	-3.32%
2021/11/19	0	0.00	79	236.57	235.50	-79	1,064	-7.42%
2021/11/18	34	239.34	30	238.47	239.00	4	1,051	0.38%
2021/11/17	13	239.54	87	237.91	238.00	-74	1,037	-7.13%
2021/11/16	27	240.28	116	241.70	242.50	-89	1,016	-8.75%	大賣/
2021/11/15	71	242.06	113	243.20	244.00	-42	991	-4.24%	大賣/
2021/11/12	10	233.10	136	233.75	232.00	-126	930	-13.55%	大賣/鉅額交易
2021/11/11	190	232.08	224	230.73	232.00	-34	892	-3.81%	大買/大賣/
2021/11/10	126	220.84	72	220.50	222.50	54	817	6.60%	大買/
2021/11/09	17	208.21	245.6	209.54	207.00	-228.6	764	-29.89%	大賣/鉅額交易
2021/11/08	1	213.00	2	214.25	212.00	-1	751	-0.13%
2021/11/05	4	213.50	14	213.21	214.00	-10	744	-1.34%
2021/11/04	6	217.33	16	217.00	214.00	-10	735	-1.36%
2021/11/03	21	217.79	114	217.38	217.50	-93	720	-12.90%	大賣/
2021/11/02	11	217.73	181	220.64	216.00	-170	692	-24.55%	大賣/鉅額交易
2021/11/01	135	217.98	45	216.27	221.50	90	650	13.83%	大買/
2021/10/29	4	213.63	171	215.40	214.00	-167	619	-26.97%	大賣/鉅額交易
2021/10/28	2	212.50	104	210.16	216.50	-102	576	-17.69%	大賣/鉅額交易
2021/10/27	27	202.63	0	0.00	205.00	27	554	4.87%
2021/10/26	18	202.78	336.6	202.74	202.00	-318.6	547	-58.14%	大賣/鉅額交易
2021/10/25	12	207.21	0	0.00	205.50	12	537	2.23%
2021/10/22	8	206.31	1	208.00	206.00	7	538	1.30%
2021/10/21	40	205.38	9	204.89	205.50	31	547	5.66%
2021/10/20	0	0.00	38	210.55	209.00	-38	532	-7.14%
2021/10/19	45	210.02	6	211.17	212.50	39	526	7.40%
2021/10/18	67	208.49	6	210.00	207.00	61	518	11.77%
2021/10/15	2	212.75	10	213.30	212.00	-8	503	-1.59%
2021/10/14	6	212.50	60	213.08	213.00	-54	495	-10.89%
2021/10/13	22	211.77	87	210.56	211.50	-65	472	-13.76%
2021/10/12	23	204.52	59	204.47	204.50	-36	440	-8.17%
2021/10/08	20	201.80	123	204.17	204.50	-103	425	-24.20%	大賣/鉅額交易
2021/10/07	97	203.50	188	198.56	205.00	-91	396	-22.94%	大賣/
2021/10/06	252	197.08	75	195.47	195.00	177	351	50.40%	大買/鉅額交易
2021/10/05	65	189.92	33	189.15	189.00	32	304	10.50%
2021/10/04	41	186.57	19	187.39	187.50	22	294	7.46%
2021/10/01	51	182.72	13	185.15	182.00	38	288	13.17%
2021/09/30	21	187.67	33	189.55	187.50	-12	285	-4.20%
2021/09/29	63	189.87	85	192.03	190.00	-22	278	-7.89%
2021/09/28	118	182.31	8	182.19	184.50	110	248	44.21%	大買/鉅額交易
2021/09/27	18	178.17	0	0.00	178.50	18	234	7.66%
2021/09/24	42	177.55	6	177.67	178.00	36	234	15.34%
2021/09/23	69	177.64	1	177.50	178.00	68	235	28.92%
2021/09/22	94	176.98	9	177.17	177.00	85	231	36.76%
2021/09/17	23	175.46	0	0.00	175.00	23	227	10.13%
2021/09/16	7	174.00	2	174.25	174.00	5	228	2.19%
2021/09/15	8	173.94	5	174.30	173.50	3	231	1.29%
2021/09/14	0	0.00	6	175.58	176.00	-6	234	-2.56%
2021/09/13	73	176.10	0	0.00	175.00	73	258	28.20%
2021/09/10	25	171.78	1	172.50	172.50	24	273	8.76%
2021/09/09	26	171.10	3	171.00	171.00	23	281	8.18%
2021/09/08	11	170.32	6	170.42	170.00	5	286	1.75%
2021/09/07	18	171.03	1	171.00	171.00	17	292	5.81%
2021/09/06	16	170.50	1	170.50	170.50	15	298	5.02%
2021/09/03	5	170.00	3	170.00	170.00	2	300	0.67%
2021/09/02	10	169.85	3	169.67	170.00	7	303	2.31%
2021/09/01	6	169.83	1	169.50	169.50	5	305	1.64%
2021/08/31	10	169.70	1	169.00	170.00	9	306	2.93%
2021/08/30	1	170.00	0	0.00	170.00	1	307	0.32%
2021/08/27	1	169.50	0	0.00	169.50	1	309	0.32%
2021/08/26	53	169.62	0	0.00	170.00	53	311	17.03%
2021/08/25	17	169.32	1	169.00	169.50	16	314	5.09%
2021/08/24	23	169.04	0	0.00	169.00	23	313	7.34%
2021/08/23	5	167.90	0	0.00	168.00	5	312	1.60%
2021/08/20	8	166.69	3	167.00	167.00	5	312	1.60%
2021/08/19	6	166.92	25	166.82	167.50	-19	316	-6.00%
2021/08/18	3	167.50	4	167.00	167.50	-1	315	-0.32%
2021/08/17	2	167.50	7	167.50	168.00	-5	316	-1.58%
2021/08/16	6	167.17	20	166.90	167.00	-14	314	-4.46%
2021/08/13	10	166.80	14	167.18	168.00	-4	316	-1.26%
2021/08/12	0	0.00	4	167.25	167.00	-4	315	-1.27%
2021/08/11	1	167.50	6	167.92	167.50	-5	317	-1.57%
2021/08/10	0	0.00	2	168.00	167.50	-2	318	-0.63%
2021/08/09	0	0.00	14	168.18	169.00	-14	328	-4.27%
2021/08/06	2	168.00	3	168.50	168.50	-1	328	-0.30%
2021/08/05	27	168.41	4	168.25	169.00	23	333	6.89%
2021/08/04	6	168.33	10	168.00	168.50	-4	344	-1.16%
2021/08/03	1	168.50	2	168.25	168.50	-1	348	-0.29%
2021/08/02	20	167.63	15	167.50	168.00	5	348	1.43%
2021/07/30	3	168.00	14	167.57	168.00	-11	354	-3.11%
2021/07/29	3	167.50	6	167.83	167.50	-3	361	-0.83%
2021/07/28	38	168.08	19	169.13	168.00	19	363	5.23%
2021/07/27	73	167.67	22	169.73	169.50	51	365	13.95%
2021/07/26	20	170.75	9	170.89	171.50	11	356	3.08%
2021/07/23	13	170.00	7	170.43	172.00	6	354	1.69%
2021/07/22	9	170.89	14	170.89	172.00	-5	348	-1.43%
2021/07/21	0	0.00	27	169.94	170.00	-27	344	-7.83%
2021/07/20	5	169.20	24	169.13	169.50	-19	340	-5.58%
2021/07/19	10	167.30	15	168.00	168.50	-5	337	-1.48%
2021/07/16	5	166.40	8	166.38	166.00	-3	338	-0.89%
2021/07/15	0	0.00	24	165.90	166.00	-24	340	-7.04%
2021/07/14	0	0.00	8	165.50	165.50	-8	345	-2.32%
2021/07/13	1	165.50	23	165.22	166.00	-22	349	-6.29%
2021/07/12	1	165.00	46	165.52	165.00	-45	347	-12.95%
2021/07/09	2	166.00	16	165.38	166.00	-14	346	-4.04%
2021/07/08	1	165.50	4	165.25	165.50	-3	349	-0.86%
2021/07/07	2	164.75	47	164.94	164.50	-45	350	-12.85%
2021/07/06	1	166.00	28	166.04	166.00	-27	347	-7.77%
2021/07/05	2	166.00	30	166.40	166.50	-28	345	-8.10%
2021/07/02	0	0.00	25	165.94	166.50	-25	345	-7.24%
2021/07/01	2	166.00	9.5	166.16	165.50	-7.5	346	-2.16%
2021/06/30	2	165.75	3	165.50	166.00	-1	346	-0.29%
2021/06/29	4	165.88	5	165.80	166.00	-1	345	-0.29%
2021/06/28	1	166.50	3	165.50	166.50	-2	345	-0.58%
2021/06/25	13	166.42	16	166.22	165.50	-3	343	-0.87%
2021/06/24	0	0.00	26	166.29	166.00	-26	338	-7.68%
2021/06/23	5	166.90	61	166.72	166.50	-56	336	-16.65%
2021/06/22	74	166.55	33	165.91	167.00	41	333	12.28%
2021/06/21	9	173.72	2	174.00	173.50	7	308	2.27%
2021/06/18	2	176.00	9	176.00	176.00	-7	288	-2.43%
2021/06/17	40	177.25	7	176.86	176.00	33	283	11.65%
2021/06/16	0	0.00	17	177.38	177.50	-17	286	-5.93%
2021/06/15	27	177.33	14	177.04	177.50	13	284	4.57%
2021/06/11	38	176.21	0	0.00	177.00	38	279	13.58%
2021/06/10	3	175.83	20	175.80	176.00	-17	279	-6.09%
2021/06/09	33	174.80	0	0.00	174.50	33	278	11.86%
2021/06/08	10	174.60	1	174.50	174.50	9	279	3.22%
2021/06/07	0	0.00	1	174.50	175.50	-1	283	-0.35%
2021/06/04	0	0.00	2	175.00	176.00	-2	286	-0.70%
2021/06/03	10	175.25	5	175.50	175.50	5	290	1.72%
2021/06/02	4	175.50	0	0.00	176.50	4	298	1.34%
2021/06/01	1	174.00	10	174.10	175.00	-9	303	-2.96%
2021/05/31	4	171.63	6	171.83	172.00	-2	311	-0.64%
2021/05/28	2	170.75	49	170.64	170.00	-47	314	-14.93%
2021/05/27	12	170.17	109	170.24	169.50	-97	319	-30.33%	大賣/
2021/05/26	5	170.70	31	170.68	171.00	-26	323	-8.03%
2021/05/25	0	0.00	87	171.01	170.50	-87	327	-26.54%
2021/05/24	4	170.50	26	170.48	170.50	-22	328	-6.70%
2021/05/21	4	171.13	72	170.42	170.00	-68	332	-20.45%
2021/05/20	0	0.00	50	169.99	170.00	-50	334	-14.93%
2021/05/19	0	0.00	85	170.19	170.50	-85	336	-25.26%
2021/05/18	14	169.75	73	169.84	170.50	-59	337	-17.50%
2021/05/17	2	169.25	69	168.54	168.00	-67	336	-19.89%
2021/05/14	0	0.00	34	172.10	172.00	-34	329	-10.32%
2021/05/13	26	170.67	44	171.16	171.00	-18	328	-5.47%
2021/05/12	82	172.45	99	170.56	171.00	-17	324	-5.24%
2021/05/11	8	175.63	37	177.69	174.00	-29	313	-9.25%
2021/05/10	1	178.00	33	178.70	178.50	-32	308	-10.37%
2021/05/07	25	178.02	35	178.34	179.00	-10	309	-3.23%
2021/05/06	60	177.18	38	177.25	177.50	22	305	7.20%
2021/05/05	6	173.50	29	173.60	174.00	-23	299	-7.69%
2021/05/04	48	171.86	16	172.22	172.00	32	300	10.66%
2021/05/03	52	175.13	4	175.63	174.50	48	294	16.27%
2021/04/29	0	0.00	9	176.61	176.50	-9	295	-3.05%
2021/04/28	0	0.00	8	176.38	176.50	-8	296	-2.70%
2021/04/27	1	176.51	4	177.00	176.50	-3	300	-0.99%
2021/04/26	0	0.00	4	176.75	177.50	-4	301	-1.33%
2021/04/23	3	176.67	0	0.00	177.00	3	302	0.99%
2021/04/22	85	178.21	32	178.13	177.00	53	303	17.48%
2021/04/21	0	0.00	16	176.59	178.00	-16	296	-5.39%
2021/04/20	23	176.11	1	175.00	177.50	22	293	7.48%
2021/04/19	13	174.08	2	174.25	175.00	11	287	3.82%
2021/04/16	15	173.37	1	173.00	173.50	14	284	4.93%
2021/04/15	9	173.06	4	173.38	173.00	5	283	1.76%
2021/04/14	2	173.00	18	172.97	173.00	-16	282	-5.67%
2021/04/13	0	0.00	7	173.50	173.50	-7	281	-2.49%
2021/04/12	17	173.68	12	173.63	174.00	5	280	1.79%
2021/04/09	0	0.00	9	172.67	173.00	-9	278	-3.24%
2021/04/08	41	172.60	10	172.50	173.00	31	277	11.18%
2021/04/07	2	173.00	4	172.00	172.50	-2	275	-0.73%
2021/04/06	2	172.50	0	0.00	172.00	2	271	0.74%
2021/04/01	7	172.86	4	172.50	173.00	3	269	1.11%
2021/03/31	8	173.00	14	172.50	173.00	-6	267	-2.24%
2021/03/30	21	172.62	3	172.50	173.00	18	266	6.74%
2021/03/29	0	0.00	8	172.44	173.00	-8	265	-3.02%
2021/03/26	1	172.00	5	172.00	172.00	-4	264	-1.51%
2021/03/25	0	0.00	11	171.86	171.50	-11	265	-4.15%
2021/03/24	0	0.00	7	173.00	173.00	-7	268	-2.61%
2021/03/23	0	0.00	24	173.58	173.50	-24	269	-8.91%
2021/03/22	0	0.00	16	174.59	174.00	-16	269	-5.94%
2021/03/19	4	172.75	24	172.50	175.00	-20	266	-7.50%
2021/03/18	3	172.00	7	172.07	172.50	-4	258	-1.55%
2021/03/17	2	171.75	29	171.55	172.00	-27	256	-10.54%
2021/03/16	2	171.50	1	171.50	172.00	1	255	0.39%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	28	170.82	0	0.00	171.50	28	252	11.07%
2021/03/11	5	170.60	0	0.00	170.00	5	251	1.99%
2021/03/10	5	170.80	0	0.00	171.50	5	245	2.03%
2021/03/09	25	170.38	5	171.50	170.50	20	240	8.31%
2021/03/08	15	170.83	17	170.79	171.00	-2	235	-0.85%
2021/03/05	4	167.50	2	166.00	168.50	2	226	0.88%
2021/03/04	12	165.88	68	165.65	166.00	-56	218	-25.60%
2021/03/03	2	163.50	0	0.00	164.00	2	211	0.95%
2021/03/02	7	163.14	0	0.00	163.00	7	206	3.39%
2021/02/26	62	161.47	64	161.63	162.00	-2	200	-1.00%
2021/02/25	12	162.75	2	163.50	162.50	10	193	5.16%
2021/02/24	2	163.50	9	163.28	163.50	-7	190	-3.68%
2021/02/23	20	162.15	1	162.00	163.00	19	188	10.06%
2021/02/22	24	161.17	0	0.00	162.00	24	185	12.97%
2021/02/19	0	0.00	4	160.50	161.00	-4	180	-2.21%
2021/02/18	35	160.71	6	159.58	161.00	29	181	15.98%
2021/02/17	5	160.20	21	160.45	160.00	-16	184	-8.68%
2021/02/05	24	159.06	3	159.00	159.00	21	181	11.57%
2021/02/04	7	159.00	0	0.00	159.50	7	179	3.91%
2021/02/03	22	158.68	0	0.00	159.00	22	180	12.21%
2021/02/01	1	158.50	8	158.50	158.00	-7	177	-3.94%
2021/01/29	0	0.00	9	159.44	159.00	-9	175	-5.14%
2021/01/28	1	158.50	3	158.50	159.00	-2	173	-1.15%
2021/01/25	1	159.50	3	159.50	159.50	-2	164	-1.22%
2021/01/22	1	160.50	17	160.21	160.50	-16	161	-9.89%
2021/01/21	3	160.50	2	161.00	161.50	1	157	0.64%
2021/01/20	22	161.55	13	161.00	161.00	9	153	5.85%
2021/01/19	1	162.00	1	162.00	162.00	0	148	0.00%
2021/01/18	2	162.50	13	162.85	162.50	-11	146	-7.51%
2021/01/15	1	163.00	20	162.60	163.00	-19	142	-13.31%
2021/01/14	7	163.29	1	163.00	163.00	6	140	4.27%
2021/01/13	11	163.55	6	163.50	163.00	5	139	3.57%
2021/01/12	19	163.47	0	0.00	163.00	19	139	13.66%
2021/01/08	2	163.50	0	0.00	164.00	2	138	1.45%
2021/01/07	1	163.50	2	163.25	163.00	-1	138	-0.72%
2021/01/06	7	163.21	5	164.00	163.00	2	139	1.44%
2021/01/05	1	164.00	4	164.00	164.50	-3	136	-2.20%
2021/01/04	9	163.94	0	0.00	164.50	9	135	6.64%
2020/12/31	0	0.00	0.5	164.00	164.00	-0.5	134	-0.37%
2020/12/22	1	162.50	21	162.83	162.50	-20	138	-14.40%
2020/12/21	17	162.50	9	162.17	163.50	8	140	5.68%
2020/12/18	14	162.39	8	161.88	161.50	6	139	4.31%
2020/12/16	7	163.07	10	163.00	163.50	-3	132	-2.27%
2020/12/15	0	0.00	4	163.75	163.50	-4	130	-3.06%
2020/12/14	4	163.88	0	0.00	164.00	4	128	3.10%
2020/12/11	6	163.33	0	0.00	163.00	6	128	4.68%
2020/12/10	36	164.15	1	164.00	163.50	35	126	27.63%
2020/12/09	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/08	6	163.67	0	0.00	163.50	6	124	4.81%
2020/12/07	5	164.30	0	0.00	164.50	5	123	4.04%
2020/12/03	2	163.50	0	0.00	163.50	2	120	1.66%
2020/12/02	2	164.00	5	164.00	164.00	-3	122	-2.46%
2020/12/01	17	164.00	7	163.93	164.00	10	121	8.20%
2020/11/30	10	163.80	50	163.60	163.00	-40	120	-33.10%
2020/11/27	3	164.83	39	164.44	164.50	-36	119	-30.16%
2020/11/26	2	163.25	0	0.00	165.00	2	120	1.66%
2020/11/25	10	162.80	4	163.13	163.50	6	120	4.97%
2020/11/24	7	163.00	4	163.00	163.00	3	121	2.48%
2020/11/23	8	163.06	0	0.00	163.00	8	123	6.50%
2020/11/20	3	162.83	53	162.61	162.00	-50	122	-40.77%
2020/11/19	4	162.75	0	0.00	162.50	4	123	3.25%
2020/11/18	5	163.30	0	0.00	163.50	5	123	4.06%
2020/11/17	8	162.88	6	162.00	163.00	2	125	1.59%
2020/11/16	6	162.50	8	163.25	163.00	-2	128	-1.56%
2020/11/13	2	161.00	0	0.00	161.00	2	125	1.60%
2020/11/12	0	0.00	8	161.00	161.50	-8	125	-6.35%
2020/11/11	28	160.86	2	161.00	161.00	26	128	20.29%
2020/11/10	20	159.73	0	0.00	160.00	20	126	15.84%
2020/11/09	2	159.50	2	159.50	159.50	0	129	0.00%
2020/11/06	0	0.00	2	159.50	159.50	-2	133	-1.49%
2020/11/05	1	159.50	0	0.00	160.00	1	136	0.73%
2020/11/03	0	0.00	5	158.50	158.50	-5	161	-3.10%
2020/11/02	1	157.50	0	0.00	158.00	1	193	0.52%
2020/10/30	43	158.31	6	158.08	157.50	37	194	19.04%
2020/10/26	0	0.00	1	159.50	158.50	-1	199	-0.50%
2020/10/23	1	159.50	0	0.00	159.50	1	200	0.50%
2020/10/21	4	158.63	0	0.00	159.00	4	208	1.92%
2020/10/20	27	158.46	0	0.00	158.50	27	210	12.83%
2020/10/19	12	158.21	3	158.33	158.50	9	210	4.28%
2020/10/16	13	158.35	0	0.00	158.00	13	212	6.12%
2020/10/15	53	158.14	3	158.50	158.50	50	214	23.36%
2020/10/14	12	158.13	0	0.00	157.50	12	213	5.61%
2020/10/13	3	158.17	11	158.32	158.50	-8	215	-3.71%
2020/10/12	2	157.50	0	0.00	158.00	2	218	0.92%
2020/10/08	0	0.00	2	158.50	157.50	-2	219	-0.91%
2020/10/07	2	158.25	2	158.50	159.00	0	221	0.00%
2020/10/06	8	158.25	38	158.00	158.50	-30	225	-13.33%
2020/10/05	11	157.50	0	0.00	157.00	11	229	4.80%
2020/09/30	2	157.75	0	0.00	157.50	2	232	0.86%
2020/09/29	3	158.33	2	158.50	158.50	1	238	0.42%
2020/09/28	3	158.00	0	0.00	158.00	3	241	1.24%
2020/09/25	4	157.75	1	158.00	158.00	3	252	1.19%
2020/09/24	2	158.00	4	158.25	158.50	-2	258	-0.77%
2020/09/23	0.4	160.00	1	159.50	159.50	-0.6	274	-0.23%
2020/09/21	18	160.14	0	0.00	160.50	18	303	5.92%
2020/09/18	16	160.22	3	159.00	159.00	13	312	4.16%
2020/09/16	1	160.00	3	160.00	160.00	-2	321	-0.62%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/10	1	161.00	1	159.50	159.50	0	353	0.00%
2020/09/09	53.3	159.45	0	0.00	160.00	53.3	357	14.92%
2020/09/08	2	158.50	0	0.00	158.50	2	362	0.55%
2020/09/07	0	0.00	9	159.50	158.00	-9	367	-2.45%
2020/09/04	1	158.00	4	158.75	159.00	-3	371	-0.81%
2020/09/02	0	0.00	1	158.50	158.00	-1	377	-0.26%
2020/09/01	1	158.50	0	0.00	159.00	1	379	0.26%
2020/08/31	0	0.00	9	159.39	159.00	-9	380	-2.37%
2020/08/28	0	0.00	1	159.50	159.50	-1	382	-0.26%
2020/08/27	0	0.00	1	160.00	159.50	-1	389	-0.26%
2020/08/26	6	158.92	1	160.00	160.00	5	397	1.26%
2020/08/25	8	158.50	16	159.03	159.00	-8	400	-2.00%
2020/08/24	0	0.00	10	157.65	157.50	-10	404	-2.47%
2020/08/21	0	0.00	6	158.42	157.50	-6	405	-1.48%
2020/08/20	4	156.50	15	156.60	157.00	-11	403	-2.73%
2020/08/19	1	158.50	11	158.55	158.50	-10	400	-2.50%
2020/08/18	6	160.00	2	160.00	159.50	4	400	1.00%
2020/08/17	1	160.50	10	159.65	160.50	-9	399	-2.25%
2020/08/14	0	0.00	6	159.42	158.50	-6	397	-1.51%
2020/08/13	3	158.50	3	158.83	160.00	0	400	0.00%
2020/08/12	0	0.00	4	159.50	159.50	-4	398	-1.00%
2020/08/11	3	162.00	10	162.20	161.50	-7	393	-1.78%
2020/08/10	19	163.45	2	162.50	162.50	17	391	4.34%
2020/08/07	0	0.00	33	168.44	166.50	-33	386	-8.54%
2020/08/06	74	165.68	18	160.28	165.50	56	368	15.21%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/08/03	0	0.00	13	154.54	155.00	-13	339	-3.82%
2020/07/31	0	0.00	14	154.64	154.50	-14	340	-4.11%
2020/07/30	0	0.00	13	155.23	156.00	-13	339	-3.83%
2020/07/29	7	154.21	10	154.05	154.50	-3	338	-0.89%
2020/07/28	1	155.50	7	154.57	153.50	-6	339	-1.77%
2020/07/27	0	0.00	7	156.00	155.50	-7	337	-2.07%
2020/07/24	0	0.00	13	156.96	156.50	-13	335	-3.87%
2020/07/22	1.2	157.24	3	157.00	158.00	-1.8	339	-0.53%
2020/07/21	24	156.60	7	156.57	156.50	17	337	5.04%
2020/07/20	0	0.00	1	156.00	156.00	-1	335	-0.30%
2020/07/17	0	0.00	5	157.50	156.50	-5	336	-1.48%
2020/07/16	0	0.00	12	157.25	157.00	-12	339	-3.54%
2020/07/15	8	157.50	12	157.58	157.50	-4	338	-1.18%
2020/07/14	0	0.00	13	157.65	157.00	-13	342	-3.80%
2020/07/13	19	156.74	10	157.80	158.50	9	342	2.63%
2020/07/10	0	0.00	1	157.00	156.00	-1	343	-0.29%
2020/07/08	0	0.00	2	157.75	157.50	-2	340	-0.59%
2020/07/07	0	0.00	3	158.50	158.50	-3	338	-0.89%
2020/07/06	9	159.83	24	159.88	159.50	-15	340	-4.40%
2020/07/03	0	0.00	22	161.68	161.00	-22	336	-6.54%
2020/07/02	2	162.00	7	161.21	162.50	-5	336	-1.48%
2020/07/01	0	0.00	9.6	168.48	169.00	-9.6	321	-2.99%
2020/06/30	0	0.00	23	167.96	167.00	-23	306	-7.50%
2020/06/29	8	167.19	25	167.38	167.00	-17	294	-5.77%
2020/06/24	2	167.74	13	167.42	167.50	-11	289	-3.81%
2020/06/23	5	167.50	12	167.92	167.50	-7	287	-2.44%
2020/06/22	24	170.15	67	169.11	169.00	-43	285	-15.06%
2020/06/19	122	168.31	17	167.09	169.00	105	279	37.51%	大買/鉅額交易
2020/06/18	0	0.00	9	166.17	166.00	-9	273	-3.29%
2020/06/17	1	166.00	2	167.00	166.00	-1	275	-0.36%
2020/06/16	3	166.17	22	166.23	166.50	-19	278	-6.82%
2020/06/15	0	0.00	2	165.50	164.50	-2	287	-0.70%
2020/06/12	4	161.25	0	0.00	163.00	4	287	1.39%
2020/06/10	2	164.50	0	0.00	165.00	2	288	0.69%
2020/06/08	2	164.00	0	0.00	164.00	2	308	0.65%
2020/06/04	21	163.74	17	163.76	164.00	4	317	1.26%
2020/06/03	2	164.00	0	0.00	164.50	2	320	0.62%
2020/06/02	9	161.89	0	0.00	163.00	9	317	2.83%
2020/06/01	23	157.54	13	157.27	158.00	10	309	3.23%
2020/05/29	0	0.00	87	154.83	154.50	-87	308	-28.16%
2020/05/28	1	156.50	2	156.50	156.00	-1	303	-0.33%
2020/05/26	8	156.88	0	0.00	156.50	8	309	2.59%
2020/05/25	0	0.00	3	156.00	156.50	-3	309	-0.97%
2020/05/22	0	0.00	8	155.00	155.00	-8	311	-2.57%
2020/05/21	0	0.00	6	155.75	155.50	-6	314	-1.91%
2020/05/20	3	155.83	62	156.01	156.50	-59	318	-18.51%
2020/05/18	2	153.75	0	0.00	153.50	2	320	0.63%
2020/05/15	0	0.00	10	153.70	153.50	-10	319	-3.13%
2020/05/11	0	0.00	16	153.75	153.50	-16	328	-4.88%
2020/05/08	1	154.00	2	154.25	154.50	-1	326	-0.31%
2020/05/07	7	153.50	3	153.50	153.50	4	325	1.23%
2020/05/06	0	0.00	12	154.04	154.00	-12	324	-3.70%
2020/05/05	0	0.00	4	154.50	154.50	-4	324	-1.23%
2020/05/04	9	153.83	0	0.00	154.00	9	325	2.76%
2020/04/30	9	155.56	0	0.00	156.00	9	324	2.77%
2020/04/29	7	154.07	5	153.80	154.00	2	324	0.62%
2020/04/28	10	152.20	4	152.38	153.00	6	325	1.84%
2020/04/27	6	151.00	0	0.00	151.00	6	327	1.83%
2020/04/23	0	0.00	1	149.00	149.50	-1	339	-0.29%
2020/04/22	13	145.85	1	148.50	148.00	12	340	3.52%
2020/04/21	4	149.13	36	149.07	148.00	-32	339	-9.43%
2020/04/20	26	150.58	0	0.00	151.00	26	334	7.76%
2020/04/17	17	151.76	10	151.65	151.50	7	333	2.10%
2020/04/16	4	151.13	8	150.94	151.50	-4	327	-1.22%
2020/04/15	16	150.88	0	0.00	151.50	16	325	4.92%
2020/04/14	16	148.63	0	0.00	148.50	16	321	4.98%
2020/04/13	12	147.79	0	0.00	148.50	12	318	3.77%
2020/04/10	7	146.29	0	0.00	148.00	7	316	2.21%
2020/04/09	26	144.58	1	145.00	145.00	25	313	7.97%
2020/04/08	32	143.33	0	0.00	143.00	32	307	10.41%
2020/04/07	30	143.68	1	143.50	143.50	29	299	9.67%
2020/04/06	20	140.05	0	0.00	140.50	20	293	6.80%
2020/04/01	14	139.86	0	0.00	139.00	14	291	4.80%
2020/03/31	3	139.00	0	0.00	139.00	3	289	1.04%
2020/03/30	17	137.71	0	0.00	138.50	17	287	5.91%
2020/03/27	12	139.83	2	139.25	139.00	10	283	3.53%
2020/03/26	2	139.75	0	0.00	139.50	2	280	0.71%
2020/03/25	19.1	139.98	11	139.82	140.50	8.1	278	2.91%
2020/03/24	6	136.00	10	136.20	136.50	-4	272	-1.47%
2020/03/23	15	133.57	13	136.04	134.50	2	266	0.75%
2020/03/20	23	134.28	5	135.10	135.00	18	262	6.85%
2020/03/19	4	129.00	20	130.03	129.00	-16	256	-6.23%
2020/03/18	19	137.61	66	137.56	136.00	-47	244	-19.20%
2020/03/17	11	137.23	66	137.47	139.50	-55	240	-22.86%
2020/03/16	31	139.77	3	139.50	139.50	28	235	11.91%
2020/03/13	16	139.94	6	139.33	141.50	10	229	4.37%
2020/03/12	0	0.00	28	147.34	145.50	-28	213	-13.11%
2020/03/11	1	150.50	3	149.17	150.50	-2	203	-0.98%
2020/03/10	13	149.19	16	148.59	149.50	-3	199	-1.50%
2020/03/09	0	0.00	43	152.37	152.50	-43	188	-22.79%
2020/03/06	0	0.00	47	154.91	155.00	-47	180	-25.98%
2020/03/03	0	0.00	4	156.50	156.50	-4	173	-2.30%
2020/03/02	61	157.11	4	156.00	156.00	57	172	32.96%
2020/02/27	25	158.96	3	159.00	159.00	22	169	12.99%
2020/02/25	0	0.00	5	158.00	159.00	-5	164	-3.04%
2020/02/21	0	0.00	7	162.07	162.00	-7	163	-4.28%
2020/02/20	5	158.80	0	0.00	159.00	5	158	3.15%
2020/02/13	0	0.00	1	158.00	158.00	-1	148	-0.68%
2020/02/10	0	0.00	5	157.10	157.50	-5	148	-3.37%
2020/02/07	0	0.00	11	157.09	157.50	-11	150	-7.32%
2020/02/06	8	157.75	1	157.50	157.50	7	151	4.62%
2020/02/05	0	0.00	4	157.50	157.50	-4	151	-2.63%
2020/02/04	0	0.00	2	157.50	158.00	-2	150	-1.33%
2020/01/31	26	157.40	38	157.05	158.00	-12	150	-7.98%
2020/01/30	1	156.00	8	155.75	156.00	-7	149	-4.68%
2020/01/20	0	0.00	12	157.33	157.50	-12	146	-8.19%
2020/01/17	106	158.00	8	157.94	158.00	98	147	66.47%	大買/
2020/01/16	10	156.25	5	155.90	157.00	5	146	3.41%
2020/01/15	0	0.00	10	156.20	156.00	-10	148	-6.71%
2020/01/14	0	0.00	2	156.25	156.00	-2	151	-1.32%
2020/01/13	7	155.64	2	155.50	155.50	5	153	3.26%
2020/01/10	2	155.75	0	0.00	155.50	2	160	1.25%
2020/01/09	5	155.90	1	156.00	156.00	4	161	2.47%
2020/01/08	0	0.00	2	155.50	155.50	-2	163	-1.22%
2020/01/07	0	0.00	5	155.80	156.00	-5	163	-3.05%
2020/01/03	1	156.50	2	156.00	156.00	-1	162	-0.61%
2019/12/27	0	0.00	2	157.00	157.00	-2	160	-1.24%
2019/12/25	0	0.00	1	157.00	156.50	-1	159	-0.63%
2019/12/24	0	0.00	1	156.50	157.00	-1	161	-0.62%
2019/12/23	0	0.00	2	156.75	156.50	-2	162	-1.23%
2019/12/20	0	0.00	4	157.00	156.50	-4	162	-2.47%
2019/12/19	2	157.50	4	157.50	158.00	-2	162	-1.23%
2019/12/18	5	156.20	22	156.02	157.00	-17	159	-10.65%
2019/12/17	1	156.00	2	155.75	156.00	-1	161	-0.62%
2019/12/16	0	0.00	1	156.50	156.00	-1	160	-0.62%
2019/12/13	3	156.00	3	156.83	156.00	0	161	0.00%
2019/12/12	0	0.00	3	156.50	157.00	-3	160	-1.87%
2019/12/11	1	156.50	1	155.50	156.00	0	159	0.00%
2019/12/10	0	0.00	1	157.00	156.50	-1	159	-0.63%
2019/12/09	0	0.00	2	157.25	156.50	-2	160	-1.25%
2019/12/06	0	0.00	1	157.50	158.00	-1	158	-0.63%
2019/12/05	0	0.00	1	157.50	157.00	-1	159	-0.63%
2019/12/04	0	0.00	1	156.50	157.50	-1	160	-0.62%
2019/12/02	1	154.50	6	156.25	154.50	-5	162	-3.07%
2019/11/29	0	0.00	5	156.40	156.00	-5	160	-3.11%
2019/11/28	0	0.00	1	157.50	157.00	-1	159	-0.63%
2019/11/26	0	0.00	4	158.63	158.00	-4	160	-2.50%
2019/11/25	0	0.00	2	158.75	159.00	-2	157	-1.27%
2019/11/22	0	0.00	2	158.50	158.50	-2	157	-1.27%
2019/11/21	0	0.00	4	158.38	158.00	-4	157	-2.54%
2019/11/19	4	158.00	1.8	157.22	157.00	2.2	152	1.44%
2019/11/18	4	157.38	5	157.00	157.50	-1	153	-0.65%
2019/11/15	0	0.00	7	156.50	156.50	-7	155	-4.50%
2019/11/14	0	0.00	1	157.50	156.50	-1	153	-0.65%
2019/11/13	0	0.00	4.2	156.93	157.50	-4.2	156	-2.69%
2019/11/12	0	0.00	7	157.07	157.00	-7	157	-4.46%
2019/11/08	1	159.00	8	158.44	158.50	-7	153	-4.56%
2019/11/07	0	0.00	6	158.33	157.50	-6	152	-3.93%
2019/11/06	1	160.00	52	158.95	158.50	-51	158	-32.12%
2019/11/05	0	0.00	4	157.38	157.50	-4	158	-2.52%
2019/11/04	2	158.00	6	158.08	157.50	-4	158	-2.52%
2019/10/31	0	0.00	7	158.50	158.00	-7	161	-4.33%
2019/10/30	9	158.78	0	0.00	159.00	9	160	5.61%
2019/10/29	2	159.00	0	0.00	159.00	2	159	1.25%
2019/10/28	13	161.92	0	0.00	161.00	13	158	8.21%
2019/10/25	29	161.26	0	0.00	161.00	29	155	18.69%
2019/10/24	3	159.50	0	0.00	160.50	3	150	2.00%
2019/10/23	1	155.00	0	0.00	155.50	1	141	0.70%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/21	3	151.50	0	0.00	151.50	3	138	2.17%
2019/10/18	15	151.70	0	0.00	152.00	15	137	10.89%
2019/10/17	0	0.00	6	151.25	151.00	-6	131	-4.56%
2019/10/16	3	152.00	0	0.00	151.50	3	130	2.30%
2019/10/14	0	0.00	8	152.75	152.50	-8	134	-5.93%
2019/10/09	0	0.00	47	152.71	153.00	-47	135	-34.68%
2019/10/04	0	0.00	19	153.87	153.00	-19	135	-13.98%
2019/10/03	0	0.00	12	153.50	153.00	-12	137	-8.70%
2019/10/02	1	154.00	14	153.89	153.50	-13	140	-9.24%
2019/10/01	2	152.50	0	0.00	153.00	2	143	1.40%
2019/09/27	0	0.00	11	153.73	152.50	-11	142	-7.70%
2019/09/25	4	154.50	0	0.00	154.50	4	146	2.73%
2019/09/24	2	154.50	0	0.00	154.00	2	148	1.34%
2019/09/20	16	156.50	2	156.50	156.50	14	171	8.17%
2019/09/18	1	156.00	2	156.00	156.00	-1	188	-0.53%
2019/09/17	1	155.50	0	0.00	156.00	1	192	0.52%
2019/09/16	13	155.50	1	155.50	155.50	12	198	6.03%
2019/09/11	0	0.00	2	156.50	157.00	-2	206	-0.97%
2019/09/10	0	0.00	2	156.00	156.00	-2	211	-0.94%
2019/09/05	3	157.50	0	0.00	157.50	3	215	1.39%
2019/09/04	0	0.00	3	154.00	154.00	-3	215	-1.40%
2019/09/03	0	0.00	3	154.17	154.00	-3	216	-1.39%
2019/09/02	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/30	0	0.00	1	152.50	152.50	-1	218	-0.46%
2019/08/29	0	0.00	1	152.50	153.00	-1	217	-0.46%
2019/08/28	3	152.33	0	0.00	152.50	3	217	1.38%
2019/08/27	0	0.00	27	151.50	151.50	-27	217	-12.43%
2019/08/21	0	0.00	2	151.50	152.00	-2	217	-0.92%
2019/08/20	0	0.00	6	152.50	152.00	-6	217	-2.76%
2019/08/19	0	0.00	8	152.50	152.50	-8	215	-3.71%
2019/08/16	0	0.00	33	152.88	152.50	-33	216	-15.28%
2019/08/15	0	0.00	2	153.00	153.00	-2	213	-0.94%
2019/08/14	0	0.00	2	154.50	154.50	-2	212	-0.94%
2019/08/12	0	0.00	1	154.00	156.50	-1	213	-0.47%
2019/08/06	1	154.00	1	155.00	155.50	0	204	0.00%
2019/08/05	0	0.00	11	156.14	156.00	-11	203	-5.41%
2019/08/02	0	0.00	2	158.25	158.00	-2	200	-1.00%
2019/08/01	0	0.00	2	159.50	159.50	-2	198	-1.01%
2019/07/30	0	0.00	25.6	160.02	159.50	-25.6	197	-12.98%
2019/07/29	0	0.00	16	160.41	160.00	-16	196	-8.13%
2019/07/26	15	160.20	12	160.25	160.50	3	196	1.52%
2019/07/25	16	160.00	31	160.00	160.00	-15	197	-7.61%
2019/07/24	0	0.00	32	160.13	160.00	-32	196	-16.29%
2019/07/23	4	160.00	48	160.35	160.00	-44	194	-22.66%
2019/07/22	0	0.00	21	160.45	160.00	-21	192	-10.91%
2019/07/19	4	160.50	22	160.41	160.00	-18	190	-9.46%
2019/07/18	0	0.00	12	160.42	160.00	-12	189	-6.35%
2019/07/17	0	0.00	23	160.26	160.00	-23	189	-12.14%
2019/07/16	0	0.00	9	161.11	161.00	-9	187	-4.79%
2019/07/15	4	161.50	0	0.00	161.50	4	182	2.19%
2019/07/12	0	0.00	4	161.50	161.50	-4	182	-2.19%
2019/07/10	3	162.00	8	161.31	162.00	-5	181	-2.76%
2019/07/09	11	160.95	1	161.00	161.00	10	181	5.51%
2019/07/08	2	161.00	59	161.14	161.00	-57	185	-30.66%
2019/07/05	0	0.00	4	161.25	161.00	-4	184	-2.16%
2019/07/04	0	0.00	1	162.00	161.50	-1	184	-0.54%
2019/07/03	6	161.50	0	0.00	161.50	6	189	3.16%
2019/07/02	9	161.33	0	0.00	161.00	9	187	4.80%
2019/07/01	3	162.50	0	0.00	162.00	3	184	1.63%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	2	161.75	0	0.00	161.50	2	178	1.12%
2019/06/25	24	170.00	0	0.00	170.00	24	147	16.24%
2019/06/24	12	171.54	42	171.49	171.00	-30	140	-21.28%
2019/06/21	4	171.50	9.7	170.92	172.00	-5.7	135	-4.23%
2019/06/20	0	0.00	39	169.87	169.50	-39	130	-29.95%
2019/06/19	28	169.68	53	169.39	169.00	-25	127	-19.61%
2019/06/18	10	169.40	69	168.86	168.50	-59	124	-47.36%
2019/06/17	0	0.00	32	168.31	168.00	-32	119	-26.70%
2019/06/14	0	0.00	35	168.19	168.00	-35	120	-29.05%
2019/06/13	0	0.00	11	168.64	168.50	-11	119	-9.17%
2019/06/12	2	168.75	21	168.76	168.50	-19	121	-15.59%
2019/06/11	0	0.00	17	168.79	168.50	-17	120	-14.06%
2019/06/10	0	0.00	17	168.82	168.50	-17	119	-14.21%
2019/06/06	2	169.50	6	169.00	169.00	-4	119	-3.34%
2019/06/05	0	0.00	12	168.75	168.50	-12	121	-9.89%
2019/06/04	0	0.00	17	168.91	168.50	-17	121	-14.02%
2019/06/03	4	169.00	12	169.08	169.50	-8	122	-6.53%
2019/05/31	0	0.00	26	169.23	169.00	-26	123	-21.10%
2019/05/30	0	0.00	3	169.17	169.50	-3	124	-2.42%
2019/05/29	11	169.18	25	169.06	168.50	-14	125	-11.18%
2019/05/28	15	168.50	138	168.68	168.50	-123	125	-98.14%	大賣/鉅額交易
2019/05/27	1	169.50	13	169.81	170.00	-12	124	-9.65%
2019/05/24	9	169.06	12	168.79	168.50	-3	127	-2.35%
2019/05/23	0	0.00	15	168.57	168.50	-15	130	-11.46%
2019/05/22	0	0.00	5	168.50	168.50	-5	131	-3.80%
2019/05/21	18	168.86	16	168.41	169.00	2	133	1.50%
2019/05/20	3	168.00	3	168.17	168.50	0	136	0.00%
2019/05/17	1	169.50	20	168.50	168.00	-19	137	-13.80%
2019/05/16	0	0.00	1	169.50	169.50	-1	136	-0.73%
2019/05/15	4	169.25	16	168.63	169.00	-12	137	-8.71%
2019/05/14	12	169.17	8	168.44	169.50	4	139	2.88%
2019/05/13	1	169.00	4	169.00	169.00	-3	139	-2.16%
2019/05/10	0	0.00	3	169.50	169.50	-3	140	-2.13%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/05/07	0	0.00	2	170.00	170.00	-2	142	-1.40%
2019/05/06	0	0.00	4	170.50	170.50	-4	142	-2.81%
2019/05/03	1	171.00	6	170.67	171.00	-5	142	-3.52%
2019/05/02	2	170.50	8	170.38	170.50	-6	141	-4.24%
2019/04/30	0	0.00	5	170.80	170.50	-5	140	-3.55%
2019/04/29	0	0.00	4	170.50	170.50	-4	140	-2.85%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/24	0	0.00	3	170.67	170.50	-3	142	-2.10%
2019/04/23	2	171.00	0	0.00	171.00	2	143	1.40%
2019/04/22	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/19	2	168.50	5	168.70	169.00	-3	141	-2.13%
2019/04/18	0	0.00	17	168.97	168.50	-17	141	-12.02%
2019/04/17	0	0.00	2	169.00	169.50	-2	143	-1.40%
2019/04/12	0	0.00	11	169.14	168.50	-11	142	-7.70%
2019/04/11	0	0.00	1	170.50	170.50	-1	135	-0.74%
2019/04/10	0	0.00	2	170.00	170.00	-2	133	-1.49%
2019/04/09	0	0.00	8	170.00	170.50	-8	133	-6.01%
2019/04/08	1	172.50	2	172.50	172.50	-1	127	-0.79%
2019/04/03	0	0.00	5	172.50	172.50	-5	127	-3.92%
2019/04/02	0	0.00	1	172.50	172.50	-1	128	-0.78%
2019/04/01	0	0.00	2	173.00	172.50	-2	127	-1.57%
2019/03/29	0	0.00	3	172.00	173.00	-3	125	-2.39%
2019/03/28	30	172.13	30	172.02	172.00	0	127	0.00%
2019/03/27	0	0.00	1	172.00	172.00	-1	127	-0.79%
2019/03/26	0	0.00	1	171.50	171.50	-1	127	-0.78%
2019/03/22	0	0.00	51	172.17	172.00	-51	130	-38.99%
2019/03/21	0	0.00	80	172.23	172.50	-80	129	-61.78%
2019/03/20	0	0.00	39	171.72	172.00	-39	127	-30.57%
2019/03/19	0	0.00	157	171.95	172.00	-157	127	-122.82%	大賣/鉅額交易
2019/03/18	1	173.00	81	172.51	172.00	-80	125	-63.85%
2019/03/15	4	173.75	40	173.40	173.50	-36	122	-29.29%
2019/03/14	19	174.11	0	0.00	174.50	19	122	15.54%
2019/03/12	3	173.50	0	0.00	173.50	3	123	2.43%
2019/03/08	1	174.50	1	174.50	174.00	0	125	0.00%
2019/03/07	2	174.50	10	173.60	173.50	-8	127	-6.29%
2019/03/06	2	174.50	11	173.73	173.50	-9	126	-7.10%
2019/03/05	0	0.00	15	173.47	173.50	-15	126	-11.84%
2019/03/04	1	175.50	0	0.00	175.00	1	125	0.80%
2019/02/27	0	0.00	1	175.50	175.00	-1	125	-0.80%
2019/02/26	0	0.00	1	174.50	174.50	-1	124	-0.80%
2019/02/21	0	0.00	6	170.75	171.50	-6	117	-5.10%
2019/02/20	0	0.00	1	171.00	171.00	-1	117	-0.85%
2019/02/19	24	170.48	1	170.50	170.50	23	116	19.71%
2019/02/18	0	0.00	2	170.50	170.50	-2	113	-1.77%
2019/02/15	0	0.00	1	170.50	170.50	-1	113	-0.88%
2019/02/14	0	0.00	39	170.23	170.00	-39	113	-34.29%
2019/02/13	3	170.50	0	0.00	170.50	3	118	2.52%
2019/02/11	0	0.00	4	170.50	170.50	-4	118	-3.39%
2019/01/30	0	0.00	2	170.00	169.50	-2	117	-1.70%
2019/01/29	8	170.38	8	170.19	170.00	0	118	0.00%
2019/01/28	8	170.63	2	170.50	171.00	6	118	5.06%
2019/01/25	6	170.33	0	0.00	170.00	6	119	5.01%
2019/01/24	5	170.50	1	170.50	170.50	4	121	3.30%
2019/01/23	7	170.07	1	170.00	170.00	6	123	4.87%
2019/01/18	3	169.83	0	0.00	170.50	3	126	2.37%
2019/01/16	1	169.50	0	0.00	169.50	1	127	0.78%
2019/01/09	2	170.50	19	169.39	170.50	-17	139	-12.19%
2019/01/04	0	0.00	1	165.50	165.50	-1	143	-0.70%
2019/01/03	0	0.00	2	166.00	166.00	-2	151	-1.32%
2018/12/27	0	0.00	1	166.50	166.50	-1	155	-0.64%
2018/12/26	3	166.50	0	0.00	166.00	3	157	1.91%
2018/12/21	3	166.00	23	166.96	166.00	-20	158	-12.62%
2018/12/20	0	0.00	23	167.00	167.00	-23	160	-14.36%
2018/12/19	0	0.00	21	167.00	167.50	-21	160	-13.07%
2018/12/18	0	0.00	20	167.00	167.00	-20	159	-12.52%
2018/12/17	43	167.80	63	167.69	168.00	-20	157	-12.66%
2018/12/13	5	168.40	0	0.00	168.50	5	159	3.14%
2018/12/12	4	168.00	0	0.00	168.00	4	162	2.46%
2018/12/11	0	0.00	31	168.00	168.00	-31	163	-18.97%
2018/12/10	3	168.50	0	0.00	168.50	3	164	1.82%
2018/12/07	0	0.00	28	168.02	168.50	-28	164	-16.98%
2018/12/06	0	0.00	28	168.00	169.00	-28	164	-17.07%
2018/12/05	3	168.67	9	168.17	168.50	-6	162	-3.69%
2018/12/04	0	0.00	18	169.06	168.50	-18	164	-10.93%
2018/12/03	3	169.50	0	0.00	169.50	3	163	1.83%
2018/11/30	90	168.58	103	168.53	168.50	-13	160	-8.08%	大賣/
2018/11/29	0	0.00	4	169.00	168.50	-4	159	-2.51%
2018/11/28	0	0.00	24	168.50	168.50	-24	157	-15.19%
2018/11/27	0	0.00	1	169.00	169.50	-1	157	-0.63%
2018/11/26	0	0.00	27	168.89	168.00	-27	159	-16.97%
2018/11/23	0	0.00	12	168.00	168.00	-12	159	-7.52%
2018/11/21	18	168.17	0	0.00	168.00	18	161	11.16%
2018/11/20	20	168.78	0	0.00	168.50	20	159	12.51%
2018/11/19	10	169.20	0	0.00	169.50	10	161	6.21%
2018/11/14	1	169.50	1	169.50	169.50	0	163	0.00%
2018/11/13	7	168.79	2	169.00	169.00	5	163	3.05%
2018/11/12	6	168.67	8	167.38	169.00	-2	164	-1.22%
2018/11/09	3	169.33	3	169.50	169.50	0	160	0.00%
2018/11/08	3	169.67	6	169.67	169.50	-3	163	-1.83%
2018/11/07	0	0.00	8	169.50	169.50	-8	162	-4.91%
2018/11/06	10	170.15	0	0.00	169.50	10	162	6.14%
2018/11/05	2	168.50	0	0.00	169.00	2	164	1.22%
2018/11/02	0	0.00	37	169.16	169.50	-37	165	-22.42%
2018/11/01	3	169.17	28	169.32	170.50	-25	166	-15.02%
2018/10/31	4	170.25	27	169.19	170.50	-23	167	-13.74%
2018/10/30	1	169.00	31	168.68	169.00	-30	168	-17.83%
2018/10/29	6	169.42	10	169.10	169.00	-4	168	-2.38%
2018/10/26	0	0.00	3	169.50	170.50	-3	168	-1.78%
2018/10/25	0	0.00	2	168.50	169.00	-2	168	-1.18%
2018/10/24	2	170.00	5	169.60	170.00	-3	167	-1.79%
2018/10/23	1	172.00	20	170.95	170.00	-19	165	-11.46%
2018/10/22	0	0.00	12	173.04	173.00	-12	164	-7.30%
2018/10/19	20	171.48	0	0.00	175.00	20	164	12.17%
2018/10/18	49	170.51	13	170.00	169.50	36	163	22.06%
2018/10/17	50	170.87	24	170.40	172.00	26	165	15.75%
2018/10/16	2	169.75	27	169.04	170.00	-25	166	-15.00%
2018/10/15	4	170.13	0	0.00	169.00	4	167	2.39%
2018/10/12	2	170.00	47	168.12	170.00	-45	165	-27.24%
2018/10/11	0	0.00	10	169.10	169.00	-10	162	-6.14%
2018/10/09	2	173.50	4	173.00	173.50	-2	156	-1.28%
2018/10/05	0	0.00	6	173.00	173.00	-6	156	-3.82%
2018/10/04	20	174.33	8	174.06	174.00	12	155	7.73%
2018/10/03	3	174.00	1	174.00	173.50	2	154	1.29%
2018/10/02	0	0.00	3	174.67	174.00	-3	157	-1.90%
2018/09/28	7	174.00	10	173.60	174.50	-3	171	-1.75%
2018/09/27	6	174.00	0	0.00	173.00	6	171	3.49%
2018/09/26	4	175.63	0	0.00	175.00	4	168	2.37%
2018/09/25	2	175.25	0	0.00	175.00	2	168	1.19%
2018/09/21	1	175.00	3	175.00	175.00	-2	169	-1.18%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/19	6	174.58	4	174.13	174.00	2	168	1.19%
2018/09/18	4	174.50	0	0.00	174.00	4	167	2.39%
2018/09/17	3	176.00	1	176.50	176.00	2	167	1.19%
2018/09/14	0	0.00	5	176.80	177.00	-5	169	-2.94%
2018/09/13	2	178.00	4	178.00	177.50	-2	170	-1.18%
2018/09/11	0	0.00	6	176.42	177.00	-6	174	-3.43%
2018/09/10	0	0.00	6	177.50	176.50	-6	182	-3.30%
2018/09/07	0	0.00	7	178.00	178.00	-7	181	-3.87%
2018/09/04	3	179.83	0	0.00	180.00	3	190	1.58%
2018/09/03	1	180.50	0	0.00	180.00	1	192	0.52%
2018/08/31	0	0.00	2	180.00	181.50	-2	193	-1.03%
2018/08/30	3	179.50	0	0.00	180.00	3	195	1.54%
2018/08/29	0	0.00	2	179.00	179.00	-2	195	-1.02%
2018/08/24	0	0.00	36.6	178.22	178.00	-36.6	206	-17.71%
2018/08/23	16	179.50	8	179.06	179.50	8	211	3.78%
2018/08/22	0	0.00	30.4	180.05	179.50	-30.4	211	-14.34%
2018/08/21	0	0.00	4	180.63	181.00	-4	211	-1.89%
2018/08/20	4	180.50	33	180.09	181.00	-29	211	-13.70%
2018/08/17	1	181.50	4	181.13	181.00	-3	210	-1.42%
2018/08/16	1	181.00	2	181.50	181.00	-1	210	-0.47%
2018/08/15	25	183.46	0	0.00	182.00	25	210	11.85%
2018/08/14	0	0.00	2	183.00	183.00	-2	209	-0.96%
2018/08/13	13	182.31	0	0.00	181.50	13	210	6.17%
2018/08/10	68	182.85	2	184.50	182.50	66	210	31.36%
2018/08/09	33	184.26	5	184.60	184.00	28	208	13.41%
2018/08/08	36	184.50	10	183.70	184.50	26	208	12.46%
2018/08/07	110	183.57	71	183.51	183.50	39	212	18.31%	大買/
2018/08/06	75	183.23	10	183.00	183.00	65	214	30.30%
2018/08/03	15	184.10	2	184.00	183.50	13	221	5.88%
2018/08/02	14	184.11	0	0.00	183.00	14	222	6.30%
2018/08/01	21	185.43	1	185.50	184.50	20	223	8.95%
2018/07/31	6	186.25	0	0.00	185.50	6	227	2.64%
2018/07/30	0	0.00	4	186.38	186.50	-4	230	-1.73%
2018/07/26	7	186.14	0	0.00	186.00	7	234	2.98%
2018/07/25	4	188.00	0	0.00	187.00	4	234	1.71%
2018/07/24	7	187.50	0	0.00	188.00	7	233	2.99%
2018/07/23	0	0.00	2	188.00	187.50	-2	230	-0.87%
2018/07/20	22	185.39	0	0.00	186.50	22	228	9.63%
2018/07/19	11	185.95	0	0.00	185.50	11	229	4.79%
2018/07/18	29	184.90	3	184.50	184.50	26	235	11.02%
2018/07/17	26	183.73	2	184.00	183.50	24	235	10.19%
2018/07/16	21	182.00	6	182.00	182.50	15	236	6.35%
2018/07/13	17	182.59	0	0.00	182.00	17	238	7.14%
2018/07/12	10	180.65	4	180.25	181.00	6	238	2.51%
2018/07/11	19	180.18	1	180.50	180.00	18	242	7.44%
2018/07/10	2	181.00	3	180.50	180.50	-1	244	-0.41%
2018/07/09	0	0.00	11	188.45	188.50	-11	244	-4.51%
2018/07/06	2	187.00	1	188.00	187.00	1	243	0.41%
2018/07/05	0	0.00	5	189.70	189.50	-5	242	-2.06%
2018/07/04	21	190.26	1	190.00	190.00	20	252	7.93%
2018/07/03	20	190.75	4	190.50	190.00	16	255	6.25%
2018/07/02	22	190.80	4	190.88	191.00	18	264	6.82%
2018/06/28	6	190.75	7	190.86	191.00	-1	297	-0.34%
2018/06/27	0	0.00	3	189.17	191.00	-3	297	-1.01%
2018/06/26	8	187.31	2	188.50	189.00	6	296	2.03%
2018/06/22	6	188.50	0	0.00	188.00	6	293	2.04%
2018/06/21	4	189.50	0	0.00	189.00	4	293	1.36%
2018/06/20	18	189.89	0	0.00	188.50	18	295	6.09%
2018/06/19	61	188.94	0	0.00	189.00	61	293	20.77%
2018/06/13	7	189.50	1	189.50	189.50	6	286	2.09%
2018/06/12	0	0.00	91	189.50	188.50	-91	291	-31.23%
2018/06/08	0	0.00	1	191.00	191.00	-1	289	-0.35%
2018/06/05	3	190.83	1	192.00	190.50	2	299	0.67%
2018/06/04	21	191.02	19	191.00	190.50	2	296	0.67%
2018/06/01	77	192.14	1	192.50	192.00	76	299	25.38%
2018/05/31	51	192.50	24	191.29	192.50	27	298	9.04%
2018/05/30	43	189.50	11	189.59	190.00	32	300	10.64%
2018/05/29	0	0.00	2	189.50	190.00	-2	308	-0.65%
2018/05/28	12	190.04	2	190.00	190.00	10	331	3.02%
2018/05/25	0	0.00	7	190.00	190.00	-7	332	-2.10%
2018/05/24	0	0.00	6	189.67	190.00	-6	334	-1.79%
2018/05/23	0	0.00	1	191.00	189.50	-1	340	-0.29%
2018/05/22	4	190.50	0	0.00	191.50	4	348	1.15%
2018/05/17	6	191.25	0	0.00	190.50	6	355	1.69%
2018/05/16	17	191.21	0	0.00	190.50	17	356	4.77%
2018/05/15	8	191.44	0	0.00	190.50	8	362	2.20%
2018/05/14	0	0.00	6	195.58	193.50	-6	366	-1.64%
2018/05/11	7	192.00	0	0.00	194.00	7	365	1.91%
2018/05/10	0	0.00	2	191.50	191.50	-2	358	-0.56%
2018/05/09	0	0.00	4	191.38	191.50	-4	359	-1.11%
2018/05/04	2	189.50	2	189.00	189.00	0	355	0.00%
2018/05/03	4	190.00	0	0.00	191.00	4	357	1.12%
2018/04/30	1	190.50	1	189.50	190.50	0	359	0.00%
2018/04/27	4	190.00	1	189.50	190.00	3	359	0.84%
2018/04/26	8	188.50	8	189.31	189.00	0	361	0.00%
2018/04/25	0	0.00	2	188.25	190.50	-2	363	-0.55%
2018/04/24	30	187.80	14	188.00	187.50	16	363	4.40%
2018/04/23	0	0.00	5	191.00	191.50	-5	359	-1.39%
2018/04/20	12	190.92	0	0.00	190.50	12	359	3.34%
2018/04/19	9	191.28	1	191.50	191.00	8	360	2.22%
2018/04/18	49	190.88	3	191.00	191.00	46	360	12.75%
2018/04/17	1	190.50	0	0.00	190.00	1	361	0.28%
2018/04/13	47	191.94	0	0.00	192.00	47	364	12.89%
2018/04/12	77	191.00	0	0.00	191.00	77	362	21.24%
2018/04/11	43	192.50	0	0.00	192.50	43	356	12.06%
2018/04/10	111	194.96	0	0.00	194.00	111	353	31.37%	大買/鉅額交易
2018/04/09	14	192.00	1	191.50	191.50	13	343	3.79%
2018/04/02	0	0.00	1	196.00	197.50	-1	330	-0.30%
2018/03/30	14	182.75	1	183.00	183.00	13	297	4.37%
2018/03/29	0	0.00	1	181.50	182.50	-1	296	-0.34%
2018/03/28	0	0.00	1	180.00	180.50	-1	294	-0.34%
2018/03/27	2	180.50	0	0.00	181.50	2	293	0.68%
2018/03/26	2	178.00	0	0.00	178.00	2	293	0.68%
2018/03/23	0	0.00	1	179.50	179.00	-1	292	-0.34%
2018/03/22	1	181.00	1	182.00	181.00	0	289	0.00%
2018/03/21	1	182.50	1	182.00	182.50	0	289	0.00%
2018/03/20	2	181.00	0	0.00	181.00	2	289	0.69%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/03/16	3	180.00	0	0.00	180.00	3	288	1.04%
2018/03/14	16	184.38	0	0.00	183.50	16	280	5.70%
2018/03/13	1	183.50	0	0.00	183.50	1	281	0.36%
2018/03/12	0	0.00	1	182.50	182.00	-1	278	-0.36%
2018/03/09	66	181.64	109	181.65	182.00	-43	276	-15.57%	大賣/
2018/03/07	1	181.50	0	0.00	181.50	1	272	0.37%
2018/03/05	0	0.00	59	180.09	179.00	-59	265	-22.25%
2018/03/02	1	183.00	0	0.00	183.00	1	256	0.39%
2018/03/01	1	183.00	0	0.00	183.00	1	246	0.41%
2018/02/21	4	176.00	2	176.50	176.50	2	201	0.99%
2018/02/12	0	0.00	33	174.55	174.50	-33	193	-17.03%
2018/02/09	1	174.00	48	172.44	174.00	-47	190	-24.72%
2018/02/08	2	172.50	28	173.04	172.50	-26	188	-13.79%
2018/02/07	9	173.83	39	173.64	173.00	-30	187	-15.97%
2018/02/06	3	170.50	18	169.06	170.50	-15	181	-8.25%
2018/02/01	1	173.00	0	0.00	172.50	1	174	0.57%
2018/01/31	2	171.50	0	0.00	171.50	2	172	1.16%
2018/01/29	0	0.00	1	173.50	172.50	-1	169	-0.59%
2018/01/26	0	0.00	5	173.00	173.00	-5	166	-3.00%
2018/01/25	2	173.50	20.4	173.75	173.00	-18.4	162	-11.28%
2018/01/23	3	175.00	0	0.00	175.00	3	156	1.91%
2018/01/19	0	0.00	1	175.00	174.00	-1	152	-0.66%
2018/01/18	0	0.00	29	175.09	174.50	-29	149	-19.36%
2018/01/17	0	0.00	1	175.00	175.00	-1	148	-0.67%
2018/01/16	6	174.92	0	0.00	174.50	6	147	4.06%
2018/01/10	0	0.00	1	176.00	176.00	-1	143	-0.70%
2018/01/09	0	0.00	10	177.00	176.50	-10	139	-7.18%
2018/01/08	0	0.00	6	175.75	175.50	-6	133	-4.49%