可寧衛 (8422)-國泰-桃園券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
544張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.3	188.71	1.2	189.65	190.50	0.1	213	0.05%
2024/04/23	0	188.60	0	0.00	189.00	0	208	0.01%
2024/04/22	0.3	188.89	0	0.00	189.50	0.3	207	0.12%
2024/04/19	0.1	186.50	1	185.53	188.50	-0.9	202	-0.44%
2024/04/18	0.1	189.23	0	189.00	188.50	0.1	195	0.04%
2024/04/17	1.1	188.50	3.4	189.01	190.00	-2.3	188	-1.24%
2024/04/16	0	181.50	0.1	181.50	180.00	-0.1	171	-0.03%
2024/04/15	0	0.00	0.1	183.50	183.00	-0.1	168	-0.06%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.02%
2024/04/11	7	183.57	0.3	184.50	183.50	6.7	168	3.97%
2024/04/10	10	182.00	1	182.50	182.50	9	169	5.32%
2024/04/09	0	0.00	0.2	180.00	181.00	-0.2	165	-0.10%
2024/04/08	1.3	178.19	1	178.50	178.00	0.3	161	0.19%
2024/04/03	0.3	179.50	0	0.00	178.50	0.3	159	0.19%
2024/04/01	0	178.50	1	178.00	178.00	-1	158	-0.62%
2024/03/29	3	177.84	0	0.00	178.00	3	159	1.89%
2024/03/28	1	178.00	0	0.00	178.00	1	157	0.63%
2024/03/27	1	179.01	0	0.00	179.00	1	163	0.63%
2024/03/26	0	0.00	0	180.50	179.50	0	171	-0.01%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.01%
2024/03/22	0	181.00	1	180.50	180.00	-1	186	-0.53%
2024/03/21	0	0.00	0	180.50	180.50	0	193	0.00%
2024/03/19	0	0.00	0.1	180.50	180.00	-0.1	198	-0.05%
2024/03/18	0	180.00	0.5	180.00	180.00	-0.5	198	-0.24%
2024/03/14	0.1	180.00	0	0.00	179.50	0.1	197	0.05%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.01%
2024/03/12	0	0.00	0.2	180.00	180.00	-0.2	195	-0.11%
2024/03/08	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/07	0.1	179.34	0	0.00	180.00	0.1	194	0.05%
2024/03/04	0	179.50	0.1	179.73	179.50	-0.1	193	-0.05%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.01%
2024/02/29	0	179.50	2	179.00	178.50	-2	192	-1.02%
2024/02/26	0	0.00	0.2	180.00	179.50	-0.2	191	-0.12%
2024/02/23	0	0.00	1.1	181.00	180.50	-1.1	189	-0.58%
2024/02/22	0	0.00	0	181.17	181.00	0	190	-0.02%
2024/02/21	0	180.00	0	0.00	179.50	0	185	0.02%
2024/02/19	0.1	180.50	2	180.50	180.00	-1.9	184	-1.03%
2024/02/16	1	180.50	0	0.00	180.00	1	187	0.53%
2024/02/05	0	0.00	0.4	181.00	181.00	-0.4	183	-0.22%
2024/02/02	0	179.50	0	0.00	179.00	0	181	0.01%
2024/02/01	0	0.00	0	179.75	179.50	0	181	0.00%
2024/01/30	0	179.50	0.1	179.50	179.50	-0.1	181	-0.04%
2024/01/22	0	179.00	0	0.00	179.50	0	184	0.01%
2024/01/19	0	179.13	0	0.00	178.00	0	185	0.02%
2024/01/18	0.2	178.00	0	0.00	178.00	0.2	183	0.09%
2024/01/17	1	179.01	0.1	179.50	178.00	1	181	0.55%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.01%
2024/01/11	1	180.00	0	0.00	179.50	1	182	0.55%
2024/01/10	0	179.50	2	179.50	179.00	-2	195	-1.00%
2024/01/09	0	180.00	1	179.00	180.00	-1	196	-0.49%
2024/01/05	0	0.00	2	183.00	182.50	-2	197	-1.01%
2024/01/04	0	0.00	0.4	183.43	184.00	-0.4	198	-0.18%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.00%
2024/01/02	0	0.00	2	179.50	180.00	-2	197	-1.01%
2023/12/28	2	181.00	0	0.00	180.50	2	212	0.94%
2023/12/26	0	178.00	0.3	178.00	178.50	-0.3	220	-0.12%
2023/12/22	0.4	177.01	5	176.50	177.00	-4.6	229	-2.03%
2023/12/21	0.1	177.09	0	0.00	177.00	0.1	224	0.05%
2023/12/20	0.3	178.00	0	0.00	178.00	0.3	217	0.14%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.01%
2023/12/18	0	178.50	0	0.00	177.00	0	201	0.00%
2023/12/15	1	178.51	0	0.00	178.50	1	196	0.51%
2023/12/14	0	180.86	0.1	181.00	179.50	0	192	-0.01%
2023/12/12	0	0.00	1	181.00	180.50	-1	190	-0.53%
2023/12/07	0	180.50	0.1	181.50	180.50	0	192	-0.02%
2023/12/05	0.1	181.00	0	0.00	180.50	0.1	192	0.05%
2023/12/04	0	181.00	1	181.52	180.50	-1	196	-0.53%
2023/12/01	0	0.00	0.1	181.50	181.50	-0.1	197	-0.05%
2023/11/30	1	180.50	5	181.00	181.50	-4	196	-2.03%
2023/11/29	1.8	180.73	0	0.00	180.50	1.8	196	0.93%
2023/11/28	0	0.00	1	180.50	180.50	-1	197	-0.51%
2023/11/21	0	178.00	0.1	179.50	179.50	0	200	-0.01%
2023/11/20	0	178.50	0	0.00	177.50	0	200	0.00%
2023/11/17	0.2	179.00	1	178.00	177.50	-0.8	201	-0.41%
2023/11/16	0	179.00	0	0.00	177.00	0	202	0.01%
2023/11/15	1	176.51	0.1	178.00	178.00	0.9	201	0.46%
2023/11/13	0	0.00	1	177.00	177.50	-1	205	-0.49%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.00%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.00%
2023/11/06	0	177.50	0.1	178.00	177.00	0	229	-0.02%
2023/11/02	0.1	175.41	0	0.00	174.00	0.1	247	0.05%
2023/11/01	1.2	173.23	1	174.00	173.50	0.2	248	0.07%
2023/10/31	0	175.00	0	0.00	173.00	0	249	0.00%
2023/10/30	0.2	174.55	0	0.00	174.00	0.2	253	0.06%
2023/10/27	0	175.00	0	0.00	174.50	0	254	0.01%
2023/10/26	0	174.88	0	0.00	175.00	0	257	0.02%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.02%
2023/10/23	0.1	175.50	0.1	176.50	175.00	0	272	0.01%
2023/10/20	0.2	175.37	0	0.00	175.00	0.2	277	0.07%
2023/10/19	1.1	175.57	0	0.00	176.00	1.1	277	0.38%
2023/10/18	2	178.50	0	179.00	177.50	2	274	0.73%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.02%
2023/10/16	0.2	176.27	0	0.00	175.50	0.2	263	0.08%
2023/10/13	1.1	174.56	0	0.00	174.50	1.1	263	0.40%
2023/10/12	0.2	176.08	1	175.50	175.00	-0.8	264	-0.30%
2023/10/11	0	176.50	0.1	176.00	176.50	-0.1	260	-0.03%
2023/10/06	0	174.29	0	0.00	174.00	0	259	0.02%
2023/10/05	1.1	173.15	0	174.50	173.50	1.1	255	0.44%
2023/10/04	2.5	172.50	0	0.00	175.00	2.5	252	0.98%
2023/10/03	1.2	175.64	0.5	176.29	175.50	0.7	250	0.28%
2023/10/02	0.8	176.56	0	0.00	176.50	0.8	249	0.32%
2023/09/28	2.4	176.22	0.1	177.00	176.50	2.4	250	0.94%
2023/09/27	1.5	177.34	0	0.00	177.50	1.5	253	0.58%
2023/09/26	0.2	179.19	0	0.00	178.00	0.2	253	0.06%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	1.1	180.01	0	0.00	179.00	1.1	256	0.44%
2023/09/21	0.2	180.05	0	0.00	179.00	0.2	255	0.10%
2023/09/20	0.1	180.54	0	0.00	180.00	0.1	257	0.05%
2023/09/19	0.1	181.50	0	0.00	181.00	0.1	261	0.03%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	266	0.02%
2023/09/15	0.2	181.50	0	0.00	180.50	0.2	273	0.08%
2023/09/14	0.1	181.00	0	182.00	181.00	0.1	290	0.03%
2023/09/13	0.2	180.50	1	179.50	180.00	-0.8	299	-0.27%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.02%
2023/09/11	0	0.00	1.2	180.50	181.00	-1.2	309	-0.39%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/09/07	1.2	179.61	0	0.00	179.50	1.2	311	0.37%
2023/09/06	0.2	182.26	0	0.00	181.00	0.2	314	0.07%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/04	1.2	181.61	0	0.00	183.00	1.2	315	0.38%
2023/09/01	1.1	182.50	0	0.00	182.00	1.1	317	0.34%
2023/08/31	0	181.75	0.1	182.00	184.00	-0.1	317	-0.03%
2023/08/30	3.2	180.41	0	0.00	182.50	3.2	316	1.01%
2023/08/29	0.2	179.52	0	0.00	180.50	0.2	322	0.05%
2023/08/28	1.2	178.66	0	0.00	179.00	1.2	327	0.36%
2023/08/25	1.1	181.00	0	0.00	180.50	1.1	328	0.33%
2023/08/24	0	180.50	0	0.00	181.00	0	328	0.01%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.03%
2023/08/22	0.3	180.35	0	0.00	179.50	0.3	329	0.09%
2023/08/18	0.3	180.23	0	0.00	180.00	0.3	336	0.09%
2023/08/17	3	180.18	0	0.00	181.00	3	335	0.90%
2023/08/16	1.2	179.13	0	0.00	179.00	1.2	332	0.36%
2023/08/15	0.1	181.59	0	0.00	180.50	0.1	330	0.04%
2023/08/14	1.6	181.38	0	0.00	182.00	1.6	327	0.49%
2023/08/11	0.4	184.34	0	0.00	183.00	0.4	325	0.11%
2023/08/10	1.5	184.15	0	0.00	184.50	1.5	325	0.48%
2023/08/09	0.6	187.16	2	185.50	186.00	-1.4	321	-0.44%
2023/08/08	0.4	188.79	1	187.50	189.00	-0.6	313	-0.18%
2023/08/07	1	191.00	0	0.00	191.00	1	309	0.32%
2023/08/04	1.1	190.54	0	0.00	190.50	1.1	312	0.34%
2023/08/02	0	192.00	1	192.50	191.50	-1	318	-0.30%
2023/08/01	1	191.02	0	192.50	191.50	1	316	0.31%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.01%
2023/07/28	0.1	195.00	0	0.00	193.00	0.1	314	0.03%
2023/07/27	1.2	193.18	0	0.00	194.00	1.2	315	0.37%
2023/07/26	0	192.00	0	0.00	192.50	0	315	0.01%
2023/07/25	2.3	190.84	0	0.00	191.50	2.3	312	0.75%
2023/07/24	0	194.00	0	0.00	192.50	0	305	0.00%
2023/07/21	1.1	192.54	0	0.00	192.50	1.1	305	0.36%
2023/07/19	0.1	192.80	0	0.00	191.50	0.1	305	0.02%
2023/07/18	0.1	194.22	1	194.00	193.00	-0.9	304	-0.31%
2023/07/14	0	195.00	0	0.00	193.50	0	303	0.01%
2023/07/13	2	195.50	0	0.00	193.00	2	302	0.66%
2023/07/10	0.4	194.13	1.2	194.15	191.50	-0.9	295	-0.29%
2023/07/07	0.4	197.37	0.1	197.50	196.00	0.3	288	0.11%
2023/07/06	0.2	199.66	0.2	200.00	199.00	0	282	0.00%
2023/07/05	5.2	209.50	0	210.00	208.50	5.2	277	1.87%
2023/07/04	0	0.00	1	211.00	209.50	-1	269	-0.37%
2023/07/03	0.1	209.60	2	209.50	209.50	-1.9	265	-0.72%
2023/06/30	0.1	213.48	0	0.00	212.00	0.1	258	0.04%
2023/06/29	1	215.00	0	0.00	215.00	1	257	0.39%
2023/06/26	0	0.00	0	214.00	213.50	0	251	-0.02%
2023/06/21	1	213.50	0	0.00	213.50	1	248	0.40%
2023/06/20	0	215.00	0	214.50	216.50	0	243	-0.01%
2023/06/19	0	0.00	3	211.33	212.00	-3	226	-1.33%
2023/06/16	0	207.50	0	0.00	207.50	0	217	0.01%
2023/06/15	0	208.05	0	0.00	208.50	0	206	0.01%
2023/06/14	0	208.22	0	0.00	210.00	0	206	0.01%
2023/06/13	0.1	209.50	0	0.00	210.50	0.1	206	0.05%
2023/06/08	0	207.50	0	0.00	207.50	0	198	0.00%
2023/06/06	0.1	206.22	0	205.50	206.50	0.1	198	0.06%
2023/06/05	0	205.94	0	0.00	206.50	0	198	0.01%
2023/06/02	0	207.00	0.1	208.50	207.50	-0.1	198	-0.03%
2023/06/01	0	205.17	1.3	207.62	210.00	-1.3	191	-0.67%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.00%
2023/05/30	0	0.00	1	204.97	205.00	-1	183	-0.56%
2023/05/29	0	203.50	0	0.00	204.00	0	183	0.01%
2023/05/25	0	202.00	0	201.00	203.00	0	181	0.00%
2023/05/24	0	203.50	0	0.00	203.00	0	179	0.01%
2023/05/23	0	0.00	0.1	206.00	207.00	-0.1	174	-0.03%
2023/05/22	0	0.00	0	205.00	205.50	0	173	-0.02%
2023/05/19	0	0.00	0	204.00	204.00	0	170	-0.02%
2023/05/18	0	202.50	0	203.00	203.50	0	168	-0.01%
2023/05/17	0	0.00	1	203.50	203.50	-1	166	-0.60%
2023/05/16	0	200.00	3.1	201.99	202.00	-3.1	160	-1.90%
2023/05/15	0	199.00	0.1	200.00	201.00	-0.1	158	-0.06%
2023/05/11	0	198.00	0	0.00	199.50	0	156	0.02%
2023/05/10	1.3	200.00	5	200.30	200.00	-3.7	155	-2.36%
2023/05/09	0	196.25	1.2	196.83	199.00	-1.2	156	-0.76%
2023/05/08	0.1	194.50	0	0.00	196.00	0.1	151	0.04%
2023/05/05	0.2	193.50	0	0.00	194.00	0.2	150	0.12%
2023/05/04	0.2	194.24	0	0.00	194.00	0.2	152	0.13%
2023/05/03	1	194.50	1.1	194.45	194.00	-0.1	152	-0.07%
2023/05/02	0	192.00	0.2	191.96	192.00	-0.2	147	-0.15%
2023/04/26	0	186.50	3	187.50	187.50	-3	143	-2.08%
2023/04/25	0.1	187.00	0	188.00	187.00	0.1	143	0.06%
2023/04/24	0	186.00	1	185.50	187.00	-1	142	-0.69%
2023/04/21	0.1	186.01	0	0.00	185.50	0.1	143	0.10%
2023/04/20	0.1	186.86	0	0.00	186.00	0.1	141	0.06%
2023/04/19	0.3	188.48	0.1	189.00	187.00	0.2	142	0.17%
2023/04/18	0.1	188.75	0	189.00	189.00	0	141	0.03%
2023/04/17	0.3	188.50	0	0.00	188.00	0.3	142	0.23%
2023/04/13	1.1	188.05	0	0.00	187.50	1.1	147	0.75%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.00%
2023/04/11	0	188.25	0	0.00	188.50	0	153	0.01%
2023/04/07	1.1	188.04	0	0.00	188.00	1.1	153	0.70%
2023/04/06	0.1	189.00	0	0.00	188.50	0.1	152	0.03%
2023/03/31	0	188.25	0.1	188.00	188.00	-0.1	152	-0.05%
2023/03/30	0	187.00	1	187.50	187.00	-1	152	-0.64%
2023/03/29	0.1	186.94	0	0.00	187.00	0.1	152	0.10%
2023/03/28	1.1	186.08	0	0.00	186.00	1.1	156	0.69%
2023/03/27	0.3	188.83	0	0.00	188.50	0.3	156	0.19%
2023/03/17	0	185.27	0	0.00	185.00	0	169	0.02%
2023/03/16	0	185.00	0	0.00	184.00	0	176	0.02%
2023/03/13	0.2	186.78	0	0.00	186.00	0.2	189	0.11%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0.1	189.71	0	0.00	188.50	0.1	192	0.03%
2023/03/06	0	0.00	0.1	189.50	189.50	-0.1	186	-0.03%
2023/03/03	0.1	189.29	0	0.00	188.50	0.1	185	0.07%
2023/03/02	0	187.50	0	0.00	188.00	0	185	0.01%
2023/02/24	0	0.00	3	188.50	188.50	-3	186	-1.61%
2023/02/22	0.1	187.10	3.1	186.56	187.00	-3	185	-1.62%
2023/02/21	1.3	187.88	0	0.00	188.00	1.3	185	0.70%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.01%
2023/02/14	1.1	185.00	0	0.00	185.00	1.1	194	0.56%
2023/02/13	0.1	185.00	0	0.00	184.00	0.1	197	0.03%
2023/02/10	0	185.21	0	0.00	185.00	0	197	0.02%
2023/02/09	2	187.00	0	0.00	186.00	2	197	1.02%
2023/02/08	2	186.50	1	185.00	187.00	1	196	0.51%
2023/02/07	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/06	1	183.00	0	0.00	183.00	1	189	0.53%
2023/02/03	1	182.00	0.5	183.50	183.50	0.5	188	0.27%
2023/02/02	0	0.00	1	183.98	183.50	-1	187	-0.54%
2023/02/01	0	0.00	1	181.50	181.50	-1	183	-0.54%
2023/01/30	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/17	0	0.00	1.6	179.00	179.50	-1.6	183	-0.88%
2023/01/16	0.3	179.50	0	0.00	179.50	0.3	186	0.16%
2023/01/13	2	178.00	0	0.00	178.50	2	187	1.07%
2023/01/12	1	178.98	0	0.00	178.00	1	202	0.51%
2023/01/10	1.1	179.05	1	180.00	179.00	0.1	208	0.05%
2023/01/09	1.1	179.06	0	0.00	178.50	1.1	212	0.52%
2023/01/03	0	0.00	6.2	181.02	182.00	-6.2	221	-2.78%
2022/12/29	0	176.21	0	0.00	179.00	0	220	0.02%
2022/12/28	1	177.00	1	177.50	176.50	0	217	0.00%
2022/12/26	2	177.00	2	177.75	177.50	0	218	0.00%
2022/12/23	0	178.00	0	0.00	177.50	0	220	0.01%
2022/12/22	0.2	178.00	1	177.50	177.50	-0.8	223	-0.36%
2022/12/21	0.1	178.00	0.1	178.00	177.00	0	226	-0.02%
2022/12/20	4.1	179.50	0.2	180.00	177.50	3.9	229	1.71%
2022/12/16	0	0.00	0	181.00	180.50	0	227	-0.01%
2022/12/15	0.1	181.50	0	181.57	180.50	0	226	0.01%
2022/12/14	0.1	178.84	0	0.00	181.50	0.1	223	0.03%
2022/12/13	0.2	180.75	0.1	181.00	180.00	0.1	220	0.05%
2022/12/12	6.1	180.02	0	0.00	182.00	6.1	218	2.79%
2022/12/08	0.1	179.23	0	0.00	178.00	0.1	212	0.05%
2022/12/07	1	181.50	1	183.00	181.00	0	206	0.00%
2022/12/06	0.1	176.58	1	176.50	175.50	-0.9	195	-0.48%
2022/12/05	0.1	177.56	0	0.00	177.00	0.1	199	0.04%
2022/12/02	0.1	177.50	0	0.00	177.50	0.1	208	0.05%
2022/12/01	2	174.00	0	0.00	174.50	2	206	0.97%
2022/11/30	0	172.50	0	0.00	172.50	0	204	0.01%
2022/11/29	0.1	171.06	0	0.00	171.50	0.1	203	0.04%
2022/11/28	0.1	172.00	0	0.00	171.50	0.1	203	0.04%
2022/11/25	0.1	172.25	0	0.00	172.00	0.1	205	0.03%
2022/11/24	0.1	173.42	0	0.00	173.00	0.1	206	0.06%
2022/11/23	0	0.00	0.1	172.00	172.00	-0.1	205	-0.03%
2022/11/22	0	170.00	0	0.00	169.50	0	205	0.01%
2022/11/21	0	170.90	0	0.00	169.50	0	209	0.02%
2022/11/18	0	0.00	1	171.00	171.00	-1	211	-0.47%
2022/11/17	0	171.00	0	0.00	170.50	0	211	0.00%
2022/11/16	0	170.50	1	170.50	170.00	-1	210	-0.47%
2022/11/15	1	170.01	0	0.00	169.50	1	209	0.49%
2022/11/11	1	168.53	0	0.00	169.00	1	204	0.51%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.02%
2022/11/09	0.2	169.87	0	0.00	170.00	0.2	203	0.11%
2022/11/08	0.1	169.00	0	169.50	169.00	0	204	0.01%
2022/11/04	0.1	168.00	0	0.00	167.50	0.1	207	0.04%
2022/11/03	0.1	168.10	0	0.00	167.50	0.1	207	0.02%
2022/11/02	0	169.00	0	0.00	168.50	0	207	0.00%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/26	0.1	165.29	1	163.50	165.00	-0.9	211	-0.41%
2022/10/25	0.2	166.06	1	164.52	165.00	-0.8	211	-0.37%
2022/10/24	0	168.50	0	0.00	167.50	0	209	0.02%
2022/10/21	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/20	2.3	166.69	0	0.00	169.00	2.3	208	1.09%
2022/10/19	0	0.00	1	170.00	171.00	-1	193	-0.52%
2022/10/18	1.1	169.53	0	0.00	169.00	1.1	192	0.55%
2022/10/17	1.2	169.80	0	169.00	170.00	1.2	191	0.61%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	1.4	170.72	0	0.00	169.50	1.4	192	0.73%
2022/10/12	0.1	172.61	0	0.00	172.50	0.1	188	0.06%
2022/10/11	2.3	173.33	0	0.00	173.00	2.3	191	1.21%
2022/10/07	0	179.00	0	0.00	177.50	0	192	0.01%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.02%
2022/10/04	0	175.63	0	0.00	175.50	0	195	0.02%
2022/10/03	0.1	175.25	0	0.00	175.00	0.1	198	0.03%
2022/09/30	0.1	173.74	0	0.00	174.50	0.1	199	0.05%
2022/09/29	0	173.00	0	175.00	174.50	0	202	0.00%
2022/09/28	0.4	172.68	0	0.00	171.50	0.4	202	0.19%
2022/09/27	0.1	175.10	0	0.00	174.50	0.1	202	0.03%
2022/09/26	0.3	177.68	0	0.00	176.00	0.3	202	0.15%
2022/09/23	0	181.50	0	0.00	181.00	0	204	0.01%
2022/09/22	0	178.00	0.1	178.50	181.00	0	204	-0.01%
2022/09/21	0	179.00	0	0.00	178.00	0	203	0.01%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.01%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.01%
2022/09/16	0	0.00	0.1	181.00	181.00	-0.1	204	-0.05%
2022/09/14	0	182.50	0	0.00	182.00	0	209	0.01%
2022/09/13	0.1	183.00	0	0.00	182.00	0.1	210	0.05%
2022/09/12	0.1	182.50	0.1	184.00	184.00	0	217	0.00%
2022/09/08	0.1	181.09	0.1	183.52	183.50	0	217	0.01%
2022/09/07	0	0.00	3	175.50	177.00	-3	210	-1.43%
2022/09/06	0	174.50	0	0.00	174.00	0	209	0.02%
2022/09/02	2.1	174.52	0	0.00	174.00	2.1	216	0.95%
2022/09/01	0.1	175.42	0	0.00	176.00	0.1	217	0.03%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.01%
2022/08/29	0.1	174.00	0	0.00	173.50	0.1	221	0.03%
2022/08/26	1.6	175.78	0	0.00	175.00	1.6	233	0.69%
2022/08/25	0.2	177.36	0	0.00	177.00	0.2	239	0.07%
2022/08/22	1	177.53	1	178.00	177.50	0	249	0.01%
2022/08/19	0.1	179.00	0	0.00	178.50	0.1	251	0.04%
2022/08/18	0	0.00	1	178.00	179.50	-1	251	-0.40%
2022/08/17	0	179.50	2	179.50	179.00	-2	251	-0.78%
2022/08/15	2	178.50	0	0.00	179.00	2	250	0.80%
2022/08/11	0	175.00	2	174.00	175.00	-2	245	-0.81%
2022/08/10	0	173.50	0	0.00	172.50	0	243	0.02%
2022/08/09	0	172.50	0	0.00	173.00	0	244	0.01%
2022/08/08	1	170.52	0	0.00	171.00	1	246	0.41%
2022/08/04	1	169.50	0	0.00	170.00	1	251	0.40%
2022/08/03	0.1	171.00	0	0.00	170.50	0.1	250	0.02%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.01%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.01%
2022/07/29	0	174.00	0	0.00	174.00	0	260	0.01%
2022/07/28	0	172.50	1	173.00	172.00	-1	260	-0.38%
2022/07/27	0	171.50	0	0.00	172.00	0	260	0.01%
2022/07/26	0.1	173.39	0	0.00	171.50	0.1	263	0.04%
2022/07/22	1	173.51	0	0.00	173.00	1	262	0.39%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.39%
2022/07/19	0	170.23	0	0.00	170.00	0	261	0.01%
2022/07/15	1.1	168.12	0	0.00	168.00	1.1	258	0.43%
2022/07/13	4	168.63	0	0.00	168.00	4	251	1.59%
2022/07/12	1	169.04	0	0.00	168.50	1	248	0.41%
2022/07/08	1	170.52	0	173.00	170.50	1	246	0.40%
2022/07/06	0.1	170.32	2	169.00	168.50	-1.9	245	-0.78%
2022/07/05	0	170.50	0	0.00	171.50	0	244	0.01%
2022/07/04	6	168.84	0	0.00	169.50	6	243	2.47%
2022/07/01	1.2	168.65	0	0.00	168.00	1.2	240	0.48%
2022/06/30	0.5	172.00	0	0.00	172.50	0.5	235	0.22%
2022/06/29	0.1	173.06	0	0.00	172.00	0.1	235	0.03%
2022/06/28	0	175.00	0	0.00	173.50	0	235	0.02%
2022/06/27	0.1	175.90	0	0.00	174.50	0.1	238	0.02%
2022/06/24	0	175.00	0	0.00	173.50	0	238	0.01%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.01%
2022/06/22	0.1	171.92	0	0.00	170.50	0.1	237	0.02%
2022/06/21	0	170.50	0	173.00	174.50	0	235	0.01%
2022/06/20	0.1	169.80	0	170.50	168.50	0	235	0.02%
2022/06/17	0	173.38	0	0.00	172.00	0	232	0.01%
2022/06/16	0.2	177.70	0	0.00	175.00	0.2	229	0.08%
2022/06/15	1.1	177.06	0	0.00	177.00	1.1	234	0.45%
2022/06/14	0.2	178.48	0	0.00	178.00	0.2	234	0.09%
2022/06/09	0	181.86	0	0.00	181.50	0	234	0.02%
2022/06/08	0.3	181.99	0	0.00	180.50	0.3	244	0.10%
2022/06/07	0.3	182.05	0	0.00	181.50	0.3	249	0.11%
2022/06/06	9.4	180.33	0	0.00	181.00	9.4	263	3.58%
2022/06/02	0.2	192.26	1.2	190.27	192.00	-1	257	-0.38%
2022/06/01	0	193.50	0	0.00	193.00	0	266	0.00%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.01%
2022/05/25	0	0.00	0.1	191.50	191.50	-0.1	296	-0.02%
2022/05/24	0.1	192.86	0	0.00	190.50	0.1	303	0.03%
2022/05/23	0.1	194.06	0	0.00	191.50	0.1	306	0.03%
2022/05/20	1.1	194.11	0	0.00	194.00	1.1	309	0.35%
2022/05/19	0	193.46	0	0.00	194.50	0	311	0.00%
2022/05/18	0.1	196.00	0	0.00	194.50	0.1	313	0.03%
2022/05/17	0	0.00	0	197.50	195.50	0	317	0.00%
2022/05/16	0.1	193.50	0	0.00	197.50	0.1	322	0.02%
2022/05/13	0	190.50	0	0.00	193.00	0	325	0.01%
2022/05/12	1.3	190.04	0	192.00	188.00	1.3	329	0.39%
2022/05/11	0.2	192.71	0	0.00	193.00	0.2	333	0.06%
2022/05/10	0.2	191.21	0	0.00	192.00	0.2	350	0.05%
2022/05/09	4.5	194.57	0	0.00	191.00	4.5	350	1.28%
2022/05/06	0.1	198.85	0	0.00	198.00	0.1	344	0.02%
2022/05/05	0.1	199.21	0	0.00	198.00	0.1	352	0.02%
2022/05/04	1	199.00	0	0.00	198.50	1	358	0.28%
2022/05/03	1	198.05	0.2	200.00	199.50	0.8	361	0.23%
2022/04/29	0.2	201.00	0	0.00	200.50	0.2	364	0.04%
2022/04/27	3.1	198.50	0	0.00	199.00	3.1	368	0.84%
2022/04/25	3.1	199.19	0	0.00	200.00	3.1	380	0.82%
2022/04/21	2	203.50	0.2	203.36	202.50	1.8	398	0.46%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/18	0.1	200.62	0	0.00	198.50	0.1	404	0.03%
2022/04/15	0.1	199.14	0	0.00	197.50	0.1	407	0.02%
2022/04/14	0.1	201.50	0	0.00	200.00	0.1	414	0.02%
2022/04/12	1.3	196.78	0	0.00	197.00	1.3	443	0.28%
2022/04/11	0.1	199.00	0	0.00	198.00	0.1	464	0.03%
2022/04/07	2	198.25	0	0.00	197.50	2	480	0.42%
2022/04/06	0.1	198.70	0	0.00	198.50	0.1	497	0.01%
2022/04/01	0.1	198.95	0	0.00	197.50	0.1	510	0.02%
2022/03/31	0	0.00	1	200.01	199.00	-1	514	-0.20%
2022/03/30	2.2	198.62	0	0.00	199.00	2.2	519	0.43%
2022/03/29	0.1	199.50	0	0.00	198.50	0.1	519	0.03%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/23	3	201.68	0	0.00	201.50	3	562	0.54%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	592	0.02%
2022/03/18	0.1	201.00	0	0.00	198.50	0.1	605	0.02%
2022/03/17	0	0.00	0.2	200.00	200.50	-0.2	615	-0.03%
2022/03/16	0.2	198.73	0	0.00	197.50	0.2	617	0.04%
2022/03/15	1	198.53	0	0.00	198.00	1	624	0.16%
2022/03/14	0.1	200.45	0.1	200.49	199.50	0	629	0.00%
2022/03/11	0.2	200.54	0	199.00	200.50	0.2	638	0.02%
2022/03/10	1	200.07	0	0.00	201.00	1	657	0.16%
2022/03/09	0	201.85	0	0.00	200.00	0	672	0.01%
2022/03/08	0.1	202.75	0	0.00	201.50	0.1	667	0.02%
2022/03/07	2.1	203.13	0	0.00	203.50	2.1	668	0.32%
2022/03/04	0	0.00	0	211.50	210.50	0	671	0.00%
2022/03/03	0.1	212.40	0	0.00	215.00	0.1	675	0.02%
2022/03/02	0	211.00	0	0.00	209.00	0	684	0.00%
2022/02/24	1	207.11	0	213.00	209.00	1	710	0.14%
2022/02/23	0	0.00	0	215.00	213.50	0	726	0.00%
2022/02/22	0	0.00	0	214.50	214.50	0	738	0.00%
2022/02/21	1	213.00	0	0.00	213.50	1	749	0.13%
2022/02/18	0	0.00	2	214.75	216.00	-2	767	-0.26%
2022/02/16	1	215.50	0	0.00	214.50	1	850	0.12%
2022/02/15	1	213.43	1	214.50	214.00	0	883	0.00%
2022/02/14	3	210.50	0	0.00	211.00	3	953	0.31%
2022/02/11	0	215.17	0	0.00	214.50	0	1,003	0.00%
2022/02/10	3	215.00	9	216.50	218.00	-6	1,009	-0.59%
2022/02/09	1	208.02	0	0.00	210.00	1	999	0.10%
2022/02/07	0.2	207.72	0	0.00	208.50	0.2	1,017	0.02%
2022/01/26	0.1	208.00	0	0.00	208.50	0.1	1,037	0.01%
2022/01/25	0.3	204.05	0	0.00	203.00	0.3	1,074	0.03%
2022/01/24	0.1	201.67	0	0.00	204.50	0.1	1,104	0.01%
2022/01/21	0.1	204.02	0	0.00	202.50	0.1	1,140	0.01%
2022/01/20	0	206.13	0	0.00	206.00	0	1,160	0.00%
2022/01/19	0.1	204.85	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	1.2	208.21	0	0.00	206.00	1.2	1,167	0.11%
2022/01/17	0	0.00	1	211.00	211.00	-1	1,164	-0.09%
2022/01/14	0.2	208.73	0	210.50	207.50	0.2	1,160	0.01%
2022/01/12	0	213.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0.2	214.14	0	0.00	213.50	0.2	1,186	0.02%
2022/01/10	0	215.26	0	0.00	215.00	0	1,202	0.00%
2022/01/07	2.1	214.27	0	0.00	214.00	2.1	1,213	0.18%
2022/01/06	0.2	218.14	15	216.17	217.00	-14.8	1,233	-1.20%
2022/01/05	1.3	219.09	0	0.00	222.00	1.3	1,247	0.10%
2022/01/04	5.2	220.60	2	221.00	221.00	3.2	1,250	0.25%
2022/01/03	2.1	229.06	0	0.00	229.00	2.1	1,255	0.17%
2021/12/30	0	233.00	0.1	233.50	233.50	-0.1	1,291	0.00%
2021/12/29	0	233.50	5	235.00	236.00	-5	1,332	-0.37%
2021/12/28	1	238.00	8	232.19	231.50	-7	1,325	-0.53%
2021/12/24	1	229.56	0	0.00	230.00	1	1,322	0.08%
2021/12/23	0.1	234.00	0	0.00	232.50	0.1	1,325	0.01%
2021/12/21	4	234.26	0	0.00	234.00	4	1,369	0.29%
2021/12/20	3	236.67	0	0.00	237.00	3	1,365	0.22%
2021/12/16	2	229.00	0	0.00	233.00	2	1,335	0.15%
2021/12/15	0	227.00	0	0.00	227.50	0	1,327	0.00%
2021/12/14	2.3	231.32	0	0.00	230.50	2.3	1,309	0.18%
2021/12/13	10	233.15	10	230.00	234.50	0	1,294	0.00%
2021/12/10	7	237.79	0	0.00	237.00	7	1,279	0.55%
2021/12/09	1	240.50	0	0.00	238.00	1	1,276	0.08%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0.1	239.84	0	0.00	241.50	0.1	1,268	0.00%
2021/12/06	6.1	239.25	0.1	240.00	239.00	6	1,257	0.48%
2021/12/03	0	0.00	2.1	243.23	248.00	-2.1	1,227	-0.17%
2021/12/02	4	238.75	2	238.50	238.00	2	1,205	0.17%
2021/11/30	0	0.00	0	247.00	245.50	0	1,187	0.00%
2021/11/29	0	239.00	10	236.00	239.50	-10	1,166	-0.86%
2021/11/26	1	243.91	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	0	246.75	247.50	0	1,138	0.00%
2021/11/24	0	0.00	5	241.00	242.00	-5	1,106	-0.45%
2021/11/23	0.1	240.00	1	241.50	239.50	-0.9	1,095	-0.08%
2021/11/22	0	241.00	0	0.00	241.50	0	1,085	0.00%
2021/11/19	0	236.50	2	237.25	235.50	-2	1,064	-0.19%
2021/11/18	0.1	238.00	2.1	238.05	239.00	-2	1,051	-0.19%
2021/11/17	0.2	238.50	3	238.00	238.00	-2.8	1,037	-0.27%
2021/11/16	0	0.00	1.2	241.92	242.50	-1.2	1,016	-0.12%
2021/11/15	6	245.08	9.1	244.44	244.00	-3.1	991	-0.32%
2021/11/12	20	233.92	16	232.84	232.00	4	930	0.43%
2021/11/11	7	236.07	4	233.13	232.00	3	892	0.34%
2021/11/10	1	222.50	2.3	219.58	222.50	-1.3	817	-0.16%
2021/11/09	3.4	210.11	0	0.00	207.00	3.4	764	0.45%
2021/11/08	0	212.50	0	0.00	212.00	0	751	0.00%
2021/11/05	0	213.50	0	0.00	214.00	0	744	0.00%
2021/11/03	3	217.65	4	217.38	217.50	-1	720	-0.14%
2021/11/02	0.2	217.00	1	217.50	216.00	-0.8	692	-0.12%
2021/11/01	0	218.60	1.1	218.36	221.50	-1.1	650	-0.17%
2021/10/29	2	213.00	3	214.51	214.00	-1	619	-0.16%
2021/10/28	2.5	214.80	3	209.50	216.50	-0.5	576	-0.09%
2021/10/27	0	0.00	0	204.50	205.00	0	554	0.00%
2021/10/26	4	205.12	1	203.50	202.00	3	547	0.55%
2021/10/25	0.1	206.00	0	0.00	205.50	0.1	537	0.02%
2021/10/22	0	205.00	1	205.50	206.00	-1	538	-0.19%
2021/10/21	2.2	204.67	2.1	205.14	205.50	0.1	547	0.01%
2021/10/20	3	212.64	1	210.50	209.00	2	532	0.38%
2021/10/18	2.3	209.17	0	0.00	207.00	2.3	518	0.45%
2021/10/15	0	212.00	0	0.00	212.00	0	503	0.00%
2021/10/14	12	216.04	12	214.17	213.00	0	495	0.00%
2021/10/13	1	210.00	1	211.00	211.50	0	472	0.00%
2021/10/12	2	204.00	0	0.00	204.50	2	440	0.45%
2021/10/08	3	204.29	6.1	202.39	204.50	-3.1	425	-0.72%
2021/10/07	11	198.36	15.2	199.49	205.00	-4.2	396	-1.06%
2021/10/06	18	196.94	16	196.10	195.00	2	351	0.58%
2021/10/05	0.2	189.25	0.5	189.94	189.00	-0.3	304	-0.11%
2021/10/04	1	186.00	1	187.00	187.50	0	294	0.00%
2021/10/01	1	183.50	0	0.00	182.00	1	288	0.36%
2021/09/30	2	189.00	0	0.00	187.50	2	285	0.70%
2021/09/29	3	189.83	2	191.25	190.00	1	278	0.36%
2021/09/28	1	179.50	2	182.25	184.50	-1	248	-0.40%
2021/09/27	0	0.00	0	178.00	178.50	0	234	-0.01%
2021/09/24	0.1	178.00	0	0.00	178.00	0.1	234	0.02%
2021/09/23	0.1	178.00	2.2	177.96	178.00	-2.1	235	-0.88%
2021/09/22	0	0.00	3	177.33	177.00	-3	231	-1.30%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/15	0	175.50	0	0.00	173.50	0	231	0.00%
2021/09/13	0	0.00	20	176.50	175.00	-20	258	-7.72%
2021/09/09	0	0.00	1	170.50	171.00	-1	281	-0.36%
2021/09/08	0	171.00	0	0.00	170.00	0	286	0.00%
2021/09/07	0	0.00	1	170.50	171.00	-1	292	-0.34%
2021/09/06	0	170.33	0	0.00	170.50	0	298	0.01%
2021/09/03	0	170.50	0	0.00	170.00	0	300	0.00%
2021/09/02	0.1	169.50	0	0.00	170.00	0.1	303	0.02%
2021/09/01	0.2	169.50	0	0.00	169.50	0.2	305	0.08%
2021/08/27	0	170.00	0	0.00	169.50	0	309	0.01%
2021/08/26	1	169.50	0	0.00	170.00	1	311	0.32%
2021/08/25	0	169.50	0.1	169.50	169.50	-0.1	314	-0.02%
2021/08/23	0	167.50	0	168.00	168.00	0	312	0.00%
2021/08/20	0.1	167.50	0	0.00	167.00	0.1	312	0.03%
2021/08/19	0	167.00	0	0.00	167.50	0	316	0.01%
2021/08/18	0	167.50	2.1	167.50	167.50	-2.1	315	-0.66%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/16	1	167.00	0	0.00	167.00	1	314	0.32%
2021/08/13	0	167.50	0.1	167.50	168.00	-0.1	316	-0.03%
2021/08/11	0.2	168.24	0	0.00	167.50	0.2	317	0.08%
2021/08/10	1.1	167.22	0.3	168.50	167.50	0.8	318	0.26%
2021/08/09	0	169.00	0	0.00	169.00	0	328	0.00%
2021/08/06	0	168.50	0	0.00	168.50	0	328	0.01%
2021/07/30	0	168.00	0	0.00	168.00	0	354	0.00%
2021/07/29	0.2	168.87	0	0.00	167.50	0.2	361	0.06%
2021/07/27	1.2	166.75	0	0.00	169.50	1.2	365	0.33%
2021/07/23	0.2	170.50	0.3	171.00	172.00	-0.2	354	-0.04%
2021/07/22	0.1	171.50	4	171.25	172.00	-3.9	348	-1.12%
2021/07/21	0.2	170.43	0	0.00	170.00	0.2	344	0.07%
2021/07/20	0	0.00	9.1	168.02	169.50	-9.1	340	-2.67%
2021/07/19	0.2	168.17	0	168.00	168.50	0.1	337	0.04%
2021/07/16	1	166.00	0	0.00	166.00	1	338	0.30%
2021/07/15	0.1	166.00	1	166.00	166.00	-0.9	340	-0.28%
2021/07/13	0	165.50	0	0.00	166.00	0	349	0.00%
2021/07/12	0.2	166.00	0	0.00	165.00	0.2	347	0.04%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.01%
2021/07/08	0.5	165.50	1	165.00	165.50	-0.5	349	-0.14%
2021/07/07	0.4	165.66	2.3	165.24	164.50	-1.9	350	-0.55%
2021/07/06	0.1	166.50	0.9	166.50	166.00	-0.8	347	-0.22%
2021/07/05	0	166.85	0	0.00	166.50	0	345	0.01%
2021/07/02	0	166.50	0	0.00	166.50	0	345	0.01%
2021/07/01	2	166.25	0	0.00	165.50	2	346	0.59%
2021/06/30	0	0.00	0.6	166.50	166.00	-0.6	346	-0.17%
2021/06/29	0	0.00	1	165.50	166.00	-1	345	-0.29%
2021/06/28	9	165.50	0	0.00	166.50	9	345	2.61%
2021/06/25	0.1	166.88	0	0.00	165.50	0.1	343	0.02%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.04%
2021/06/23	1.3	167.33	0	0.00	166.50	1.3	336	0.40%
2021/06/22	3.3	167.37	2	166.75	167.00	1.3	333	0.40%
2021/06/21	5.2	173.32	0	0.00	173.50	5.2	308	1.67%
2021/06/18	0.1	176.33	0	0.00	176.00	0.1	288	0.03%
2021/06/17	0.2	177.50	0	0.00	176.00	0.2	283	0.07%
2021/06/16	0	0.00	0	178.00	177.50	0	286	0.00%
2021/06/08	1	174.04	0	0.00	174.50	1	279	0.37%
2021/06/07	1	176.50	0	0.00	175.50	1	283	0.35%
2021/05/31	0.5	172.50	0	0.00	172.00	0.5	311	0.16%
2021/05/28	2.2	171.05	0	0.00	170.00	2.2	314	0.70%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/24	0	0.00	5	171.00	170.50	-5	328	-1.52%
2021/05/18	0	171.00	0	0.00	170.50	0	337	0.00%
2021/05/17	0	0.00	1	168.50	168.00	-1	336	-0.30%
2021/05/13	0.1	170.45	0	173.00	171.00	0.1	328	0.04%
2021/05/12	2	168.03	0	0.00	171.00	2	324	0.63%
2021/05/11	0	176.00	0	0.00	174.00	0	313	0.01%
2021/05/07	0	0.00	3.1	178.50	179.00	-3.1	309	-1.00%
2021/05/06	0	0.00	5	177.50	177.50	-5	305	-1.64%
2021/05/04	1	173.50	12	171.00	172.00	-11	300	-3.66%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/26	0	177.48	1	177.00	177.50	-1	301	-0.32%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/04/06	0	0.00	1	173.00	172.00	-1	271	-0.37%
2021/04/01	0	0.00	1	172.50	173.00	-1	269	-0.37%
2021/03/18	15	172.00	1	172.00	172.50	14	258	5.42%
2021/03/17	0.1	172.00	0	0.00	172.00	0.1	256	0.05%
2021/03/16	5	172.00	0	172.00	172.00	5	255	1.95%
2021/03/12	0.4	170.95	0	0.00	171.50	0.4	252	0.18%
2021/03/11	0.4	171.50	0	0.00	170.00	0.4	251	0.16%
2021/03/05	0	0.00	1	167.50	168.50	-1	226	-0.44%
2021/03/03	1	163.00	1	163.51	164.00	0	211	-0.01%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/02/01	0.1	159.26	0	0.00	158.00	0.1	177	0.07%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/27	13	159.73	0	0.00	159.00	13	170	7.63%
2021/01/26	3	159.50	0	0.00	160.00	3	168	1.78%
2021/01/25	2	159.51	0	0.00	159.50	2	164	1.24%
2021/01/22	0	161.00	0	0.00	160.50	0	161	0.02%
2021/01/20	0.1	162.00	0	0.00	161.00	0.1	153	0.03%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/15	0.2	163.50	0	0.00	163.00	0.2	142	0.11%
2021/01/12	0	163.50	0.1	164.00	163.00	-0.1	139	-0.05%
2021/01/08	0	163.50	0	0.00	164.00	0	138	0.02%
2021/01/06	1	163.00	0	0.00	163.00	1	139	0.72%
2021/01/05	1	163.51	5	164.00	164.50	-4	136	-2.91%
2021/01/04	3	163.50	0	0.00	164.50	3	135	2.21%
2020/12/22	0	0.00	0.1	162.50	162.50	-0.1	138	-0.08%
2020/12/16	0	0.00	0	164.00	163.50	0	132	-0.02%
2020/12/11	0	164.00	0	0.00	163.00	0	128	0.01%
2020/12/08	0.1	163.00	0	0.00	163.50	0.1	124	0.04%
2020/12/07	1	163.00	0	0.00	164.50	1	123	0.81%
2020/12/03	1	163.50	0	0.00	163.50	1	120	0.83%
2020/12/01	0	0.00	1	163.50	164.00	-1	121	-0.82%
2020/11/25	1	163.00	0	0.00	163.50	1	120	0.83%
2020/11/23	0.1	163.00	0	0.00	163.00	0.1	123	0.08%
2020/11/19	0	0.00	2.1	163.48	162.50	-2.1	123	-1.70%
2020/11/17	0	0.00	2	162.50	163.00	-2	125	-1.59%
2020/11/16	2	164.00	0	0.00	163.00	2	128	1.56%
2020/11/13	2	161.50	0	0.00	161.00	2	125	1.60%
2020/11/11	0.1	161.50	0	0.00	161.00	0.1	128	0.08%
2020/11/09	0	160.00	0	0.00	159.50	0	129	0.01%
2020/10/28	0.3	159.00	0	0.00	158.00	0.3	196	0.15%
2020/10/26	0	159.00	0	0.00	158.50	0	199	0.02%
2020/10/22	0.1	160.00	1	159.50	160.00	-0.9	205	-0.44%
2020/10/12	0	0.00	2	157.50	158.00	-2	218	-0.92%
2020/09/30	1	158.50	0	0.00	157.50	1	232	0.43%
2020/09/11	0.1	160.00	0	0.00	160.00	0.1	351	0.03%
2020/09/07	0.1	159.00	0	0.00	158.00	0.1	367	0.03%
2020/08/26	0	160.00	0	0.00	160.00	0	397	0.01%
2020/08/25	0.1	159.50	0	0.00	159.00	0.1	400	0.02%
2020/08/14	0	0.00	1	158.50	158.50	-1	397	-0.25%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/11	0	0.00	1	162.50	161.50	-1	393	-0.25%
2020/08/10	2	165.00	0	0.00	162.50	2	391	0.51%
2020/08/07	1	169.50	0	0.00	166.50	1	386	0.26%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/30	2	155.00	0	0.00	156.00	2	339	0.59%
2020/07/22	0	158.50	0	0.00	158.00	0	339	0.01%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.01%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/13	0	0.00	12	157.50	158.50	-12	342	-3.50%
2020/07/10	13	156.50	0	0.00	156.00	13	343	3.78%
2020/07/08	10.1	157.80	0	0.00	157.50	10.1	340	2.95%
2020/07/06	0	0.00	1	160.00	159.50	-1	340	-0.29%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.01%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/23	1	169.00	0	0.00	167.50	1	287	0.35%
2020/06/18	0	0.00	5	166.00	166.00	-5	273	-1.83%
2020/06/17	0	0.00	1	166.50	166.00	-1	275	-0.36%
2020/06/15	0	0.00	10	165.50	164.50	-10	287	-3.48%
2020/06/12	1	163.00	0	0.00	163.00	1	287	0.35%
2020/06/04	0	0.00	3	163.50	164.00	-3	317	-0.95%
2020/06/03	1	162.50	4	164.50	164.50	-3	320	-0.94%
2020/05/26	1	157.00	4	156.50	156.50	-3	309	-0.97%
2020/05/12	1	153.00	1	153.00	153.00	0	328	0.00%
2020/05/08	0	0.00	1	154.00	154.50	-1	326	-0.31%
2020/05/04	4	154.25	0	0.00	154.00	4	325	1.23%
2020/04/29	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/04/28	5	152.00	0	0.00	153.00	5	325	1.54%
2020/04/21	0	0.00	1	150.00	148.00	-1	339	-0.29%
2020/04/20	1	150.50	7	150.50	151.00	-6	334	-1.79%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/04/13	0	0.00	2	148.00	148.50	-2	318	-0.63%
2020/04/08	0.2	144.00	0	0.00	143.00	0.2	307	0.05%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/23	4	135.00	0	0.00	134.50	4	266	1.50%
2020/03/20	9	132.94	0	0.00	135.00	9	262	3.42%
2020/03/17	0	0.00	4	137.25	139.50	-4	240	-1.66%
2020/03/12	2	146.50	0.1	147.00	145.50	1.9	213	0.88%
2020/03/11	11	149.95	0	0.00	150.50	11	203	5.40%
2020/03/06	0	0.00	1	154.50	155.00	-1	180	-0.55%
2020/03/04	0	0.00	0	156.50	155.50	0	176	-0.01%
2020/03/03	1	157.50	0	0.00	156.50	1	173	0.57%
2020/03/02	0	0.00	1	157.00	156.00	-1	172	-0.58%
2020/02/21	1.1	162.00	0.1	162.00	162.00	1	163	0.63%
2020/02/20	0	0.00	0.2	160.00	159.00	-0.2	158	-0.15%
2020/02/13	0.1	158.00	0	0.00	158.00	0.1	148	0.07%
2020/01/31	0.1	160.50	0	0.00	158.00	0.1	150	0.07%
2020/01/30	0.1	156.50	0	0.00	156.00	0.1	149	0.07%
2020/01/20	0	0.00	1	158.00	157.50	-1	146	-0.68%
2020/01/15	0.1	157.00	0	0.00	156.00	0.1	148	0.07%
2020/01/03	0	157.00	0	0.00	156.00	0	162	0.02%
2019/12/26	1	156.50	1	156.50	156.50	0	159	0.00%
2019/12/23	0.1	157.00	0	0.00	156.50	0.1	162	0.06%
2019/12/13	0.1	156.50	0	0.00	156.00	0.1	161	0.06%
2019/12/04	0.1	157.50	0	0.00	157.50	0.1	160	0.06%
2019/11/11	0.1	159.00	1	159.00	159.00	-0.9	154	-0.58%
2019/11/08	0	159.00	0	0.00	158.50	0	153	0.01%
2019/10/31	0	0.00	1	159.00	158.00	-1	161	-0.62%
2019/10/30	0.1	160.00	1	158.50	159.00	-0.9	160	-0.56%
2019/10/29	0.1	159.50	0	0.00	159.00	0.1	159	0.06%
2019/10/24	3	159.83	0	0.00	160.50	3	150	2.00%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/21	0	0.00	1	152.00	151.50	-1	138	-0.72%
2019/10/14	2	152.75	0	0.00	152.50	2	134	1.48%
2019/10/01	1	153.00	0	0.00	153.00	1	143	0.70%
2019/09/27	0	153.50	0	0.00	152.50	0	142	0.01%
2019/09/12	0	156.00	0	0.00	155.00	0	202	0.01%
2019/09/05	0.1	158.00	0	0.00	157.50	0.1	215	0.05%
2019/08/27	0.1	152.50	0	0.00	151.50	0.1	217	0.05%
2019/08/13	0.2	156.50	0	0.00	155.50	0.2	212	0.11%
2019/08/12	0	0.00	1	155.00	156.50	-1	213	-0.47%
2019/08/08	0	153.00	0	0.00	152.00	0	212	0.01%
2019/08/07	1	154.00	1	154.00	154.50	0	206	0.00%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	2	159.50	0	0.00	159.00	2	198	1.01%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/06/27	4	161.88	0	0.00	161.50	4	178	2.24%
2019/06/26	0	169.50	0	0.00	169.00	0	158	0.01%
2019/06/17	0.1	168.50	0	0.00	168.00	0.1	119	0.08%
2019/05/27	0.1	170.50	1	170.00	170.00	-0.9	124	-0.72%
2019/05/23	2	168.50	0	0.00	168.50	2	130	1.53%
2019/05/22	0.1	169.00	0	0.00	168.50	0.1	131	0.08%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.08%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.07%
2019/05/17	2	168.00	0	0.00	168.00	2	137	1.45%
2019/05/03	0	0.00	1	171.00	171.00	-1	142	-0.70%
2019/04/30	0.1	171.50	0	0.00	170.50	0.1	140	0.07%
2019/04/29	1	170.00	0	0.00	170.50	1	140	0.71%
2019/04/23	0	0.00	3	171.00	171.00	-3	143	-2.10%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.09%
2019/04/10	0.1	170.50	0	0.00	170.00	0.1	133	0.04%
2019/04/08	4	173.00	0	0.00	172.50	4	127	3.14%
2019/04/03	1	172.50	0	0.00	172.50	1	127	0.78%
2019/03/26	3	171.83	0	0.00	171.50	3	127	2.34%
2019/03/12	0	0.00	5	173.50	173.50	-5	123	-4.04%
2019/03/07	2	173.50	0	0.00	173.50	2	127	1.57%
2019/03/06	0.1	174.00	1	174.00	173.50	-0.9	126	-0.71%
2019/03/05	3	173.50	0	0.00	173.50	3	126	2.37%
2019/02/26	1	174.50	0	0.00	174.50	1	124	0.80%
2019/02/25	0.1	177.50	2	175.00	177.00	-1.9	123	-1.54%
2019/02/22	0.1	174.50	1	174.00	174.50	-0.9	121	-0.74%
2019/02/18	2	170.50	0	0.00	170.50	2	113	1.77%
2019/02/12	1	170.50	0	0.00	170.00	1	117	0.85%
2019/02/11	0.1	172.00	0	0.00	170.50	0.1	118	0.08%
2019/01/18	1	170.50	0	0.00	170.50	1	126	0.79%
2019/01/08	0.1	168.00	0	0.00	167.50	0.1	137	0.07%
2018/12/25	1	166.50	0	0.00	166.50	1	157	0.63%
2018/12/19	0.1	168.00	0	0.00	167.50	0.1	160	0.06%
2018/12/11	0	169.00	0	0.00	168.00	0	163	0.01%
2018/12/05	0	0.00	1	168.50	168.50	-1	162	-0.62%
2018/11/28	0.1	169.50	0	0.00	168.50	0.1	157	0.06%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/21	0	0.00	1	167.50	168.00	-1	161	-0.62%
2018/11/16	0.1	170.50	0	0.00	169.50	0.1	161	0.06%
2018/11/15	0.1	172.50	0	0.00	169.50	0.1	162	0.06%
2018/11/13	1.1	169.09	0	0.00	169.00	1.1	163	0.67%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.06%
2018/11/06	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/10/12	0	0.00	2	170.00	170.00	-2	165	-1.21%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.01%
2018/10/05	0	0.00	1	173.50	173.00	-1	156	-0.64%
2018/09/27	0	175.00	0	0.00	173.00	0	171	0.01%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/25	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/18	0	175.50	0	0.00	174.00	0	167	0.01%
2018/09/04	0	0.00	4	179.63	180.00	-4	190	-2.10%
2018/08/29	0	0.00	1	179.00	179.00	-1	195	-0.51%
2018/08/24	1	178.00	0	0.00	178.00	1	206	0.48%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/07	1	183.50	0	0.00	183.50	1	212	0.47%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/07/06	3	188.67	0	0.00	187.00	3	243	1.23%
2018/07/03	1	190.50	1	190.50	190.00	0	255	0.00%
2018/06/29	0	0.00	1	191.50	191.00	-1	280	-0.36%
2018/06/26	0	0.00	1	186.50	189.00	-1	296	-0.34%
2018/06/25	2	187.75	0	0.00	188.00	2	294	0.68%
2018/06/21	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/20	0	0.00	1	190.00	188.50	-1	295	-0.34%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/15	0	0.00	1	192.50	190.50	-1	362	-0.28%
2018/05/14	1	194.50	1	194.50	193.50	0	366	0.00%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/04/26	0	0.00	1	189.00	189.00	-1	361	-0.28%
2018/03/31	0	0.00	1	190.50	190.00	-1	313	-0.32%
2018/03/15	2	183.25	0	0.00	183.00	2	283	0.71%
2018/03/12	0	0.00	10.4	182.31	182.00	-10.4	278	-3.73%
2018/03/05	0.2	180.00	3	180.17	179.00	-2.8	265	-1.04%
2018/02/26	3	179.33	0	0.00	178.50	3	219	1.36%
2018/02/22	5	177.90	0	0.00	178.50	5	212	2.36%
2018/02/21	5	176.00	0	0.00	176.50	5	201	2.48%
2018/01/29	0	0.00	2	173.50	172.50	-2	169	-1.18%
2018/01/26	0.2	174.00	0	0.00	173.00	0.2	166	0.10%
2018/01/23	2	175.00	0	0.00	175.00	2	156	1.28%
2018/01/22	0	175.00	0	0.00	174.00	0	155	0.01%