台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保▼0.14%
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1179.002179.00179.00-1.9163-1.17%
2024/03/251177.5000.00179.5011820.55%
2024/03/200180.0000.00180.0001950.01%
2024/03/1900.000.1180.50180.00-0.1198-0.05%
2024/03/1800.001.1180.05180.00-1.1198-0.55%
2024/03/1400.000.1179.50179.50-0.1197-0.03%
2024/03/131179.000.1180.00179.0011960.48%
2024/03/1200.002179.50180.00-2195-1.03%
2024/03/081.4179.1400.00179.001.41950.72%
2024/03/070.1179.5000.00180.000.11940.03%
2024/02/294178.5000.00178.5041922.07%
2024/02/2300.001.1181.91180.50-1.1189-0.58%
2024/02/2200.001180.50181.00-1190-0.53%
2024/02/2100.001179.00179.50-1185-0.54%
2024/02/200180.0000.00179.0001840.00%
2024/02/1600.000.1181.00180.00-0.1187-0.05%
2024/02/023179.500.1179.50179.002.91811.60%
2024/02/0100.001180.00179.50-1181-0.55%
2024/01/3000.000.5179.50179.50-0.5181-0.28%
2024/01/2500.000.6180.17179.50-0.6181-0.33%
2024/01/230180.5000.00180.0001830.01%
2024/01/181178.0000.00178.0011830.55%
2024/01/170179.5000.00178.0001810.01%
2024/01/160181.0000.00179.5001780.00%
2024/01/1100.000.1180.00179.50-0.1182-0.05%
2024/01/0900.000.2180.00180.00-0.2196-0.10%
2024/01/080181.0000.00180.5001970.02%
2024/01/0400.001.1183.45184.00-1.1198-0.55%
2023/12/260.2178.4800.00178.500.22200.09%
2023/12/251177.0000.00177.5012250.44%
2023/12/221176.5000.00177.0012290.44%
2023/12/211177.502177.16177.00-1224-0.45%
2023/12/181178.0000.00177.0012010.50%
2023/12/110180.0000.00180.0001900.01%
2023/12/040182.0000.00180.5001960.00%
2023/12/0100.001.2181.50181.50-1.2197-0.61%
2023/11/3000.001181.00181.50-1196-0.51%
2023/11/290181.5000.00180.5001960.00%
2023/11/280181.5000.00180.5001970.00%
2023/11/270179.5000.00178.5001980.00%
2023/11/241179.0000.00178.5012000.50%
2023/11/220179.5000.00179.0002000.01%
2023/11/210178.501179.00179.50-1200-0.50%
2023/11/200178.0000.00177.5002000.00%
2023/11/1500.002177.00178.00-2201-0.99%
2023/11/1400.001177.01177.00-1201-0.51%
2023/11/131177.5000.00177.5012050.49%
2023/11/100178.0000.00176.5002100.00%
2023/11/090.1178.9800.00177.500.12140.03%
2023/11/080178.0000.00178.0002200.00%
2023/11/060177.501177.50177.00-1229-0.43%
2023/11/032176.500.1177.57177.001.92390.79%
2023/11/025174.5000.00174.0052472.02%
2023/10/300175.0000.00174.0002530.00%
2023/10/270175.0000.00174.5002540.00%
2023/10/260175.5000.00175.0002570.00%
2023/10/250.2176.0000.00175.000.22630.08%
2023/10/230.3176.0000.00175.000.32720.11%
2023/10/201.2174.8500.00175.001.22770.44%
2023/10/190177.5000.00176.0002770.00%
2023/10/180177.5000.00177.5002740.00%
2023/10/170178.5000.00177.5002630.00%
2023/10/160176.5000.00175.5002630.00%
2023/10/130175.5000.00174.5002630.01%
2023/10/120176.5000.00175.0002640.00%
2023/10/110176.0000.00176.5002600.01%
2023/10/060174.502173.51174.00-2259-0.78%
2023/10/053.2173.2200.00173.503.22551.25%
2023/10/040.2173.7800.00175.000.22520.09%
2023/10/030176.8800.00175.5002500.01%
2023/10/020.2177.0000.00176.500.22490.08%
2023/09/281177.0000.00176.5012500.40%
2023/09/270.2178.0000.00177.500.22530.06%
2023/09/220180.0000.00179.0002560.00%
2023/09/181180.5000.00181.0012660.37%
2023/09/1400.002180.00181.00-2290-0.69%
2023/09/130181.0000.00180.0002990.00%
2023/09/111180.5000.00181.0013090.33%
2023/09/080180.5000.00179.5003090.01%
2023/09/071180.0000.00179.5013110.32%
2023/08/280.2179.501179.00179.00-0.8327-0.24%
2023/08/231180.0000.00180.0013290.30%
2023/08/1800.000.1180.00180.00-0.1336-0.03%
2023/08/160.1179.6100.00179.000.13320.03%
2023/08/150.1182.0000.00180.500.13300.03%
2023/08/141.4180.492181.75182.00-0.6327-0.19%
2023/08/114.1183.752183.00183.002.13250.63%
2023/08/102.1184.6000.00184.502.13250.65%
2023/08/092.3185.8000.00186.002.33210.71%
2023/08/040.2191.5000.00190.500.23120.05%
2023/08/020192.0000.00191.5003180.01%
2023/07/280.1194.3600.00193.000.13140.03%
2023/07/272193.9900.00194.0023150.65%
2023/07/252.3190.631191.00191.501.33120.42%
2023/07/200193.0000.00192.0003060.00%
2023/07/193191.851193.50191.5023050.67%
2023/07/181193.506194.50193.00-5304-1.64%
2023/07/170195.005195.50195.50-5304-1.64%
2023/07/112.1191.571193.00193.001.12980.36%
2023/07/101.1193.8300.00191.501.12950.38%
2023/07/070.4197.381197.00196.00-0.6288-0.21%
2023/07/062.2199.042199.50199.000.22820.06%
2023/07/050.1209.5000.00208.500.12770.02%
2023/07/040210.720.1210.50209.50-0.1269-0.03%
2023/07/031.2209.139210.50209.50-7.8265-2.94%
2023/06/308.1212.8200.00212.008.12583.13%
2023/06/2900.001215.50215.00-1257-0.39%
2023/06/280.2215.501215.50216.00-0.8256-0.31%
2023/06/2700.001216.00215.50-1256-0.39%
2023/06/212.1213.791214.50213.501.12480.44%
2023/06/201213.008.2215.91216.50-7.2243-2.94%
2023/06/190.4209.821209.02212.00-0.6226-0.27%
2023/06/1600.001211.00207.50-1217-0.46%
2023/06/150208.501208.50208.50-1206-0.47%
2023/06/131.1210.006210.00210.50-5206-2.40%
2023/06/122210.2500.00209.5022030.98%
2023/06/0800.002207.50207.50-2198-1.01%
2023/06/053206.0000.00206.5031981.51%
2023/06/020.1207.0000.00207.500.11980.03%
2023/06/0100.001209.00210.00-1191-0.52%
2023/05/3100.005204.00206.00-5186-2.68%
2023/05/2500.001202.50203.00-1181-0.55%
2023/05/244202.6300.00203.0041792.22%
2023/05/234206.132.1206.48207.001.91741.09%
2023/05/2200.001.1205.48205.50-1.1173-0.61%
2023/05/1900.002204.50204.00-2170-1.17%
2023/05/1700.004.8202.96203.50-4.8166-2.90%
2023/05/1600.002200.50202.00-2160-1.24%
2023/05/103200.0000.00200.0031551.93%
2023/05/092.1196.054197.50199.00-2156-1.24%
2023/05/0800.003195.33196.00-3151-1.98%
2023/05/0400.001193.00194.00-1152-0.66%
2023/05/031194.002194.00194.00-1152-0.66%
2023/05/023191.501190.50192.0021471.36%
2023/04/272187.0000.00186.5021421.40%
2023/04/251187.5000.00187.0011430.70%
2023/04/2100.000.8186.00185.50-0.8143-0.58%
2023/04/191188.5000.00187.0011420.70%
2023/04/181188.0000.00189.0011410.70%
2023/04/171188.0000.00188.0011420.70%
2023/04/1400.001188.50188.00-1143-0.70%
2023/04/110188.5000.00188.5001530.01%
2023/04/102188.2500.00188.0021531.30%
2023/04/061188.5000.00188.5011520.65%
2023/03/3000.005186.50187.00-5152-3.28%
2023/03/280.1187.5000.00186.000.11560.03%
2023/03/270189.5000.00188.5001560.00%
2023/03/231186.500.3187.00187.000.71590.44%
2023/03/2200.000187.50187.000160-0.01%
2023/03/212186.7500.00187.0021611.24%
2023/03/161184.0000.00184.0011760.57%
2023/03/132185.2500.00186.0021891.06%
2023/03/105188.0000.00187.5051922.60%
2023/03/080.1190.5000.00190.000.11900.03%
2023/03/0700.001190.50191.00-1188-0.53%
2023/03/061189.5000.00189.5011860.54%
2023/03/020188.001188.00188.00-1185-0.53%
2023/03/011188.0000.00187.5011870.53%
2023/02/2300.001188.00188.00-1184-0.54%
2023/02/1700.001185.00185.50-1185-0.54%
2023/02/160.2185.0000.00185.000.21900.11%
2023/02/142185.0000.00185.0021941.03%
2023/02/1000.001185.50185.00-1197-0.51%
2023/02/081185.002186.50187.00-1196-0.51%
2023/02/071183.501.3184.37185.00-0.3194-0.18%
2023/02/030.1183.5000.00183.500.11880.03%
2023/02/010.1182.002182.00181.50-1.9183-1.03%
2023/01/3100.003181.33181.00-3182-1.64%
2023/01/302181.0011181.05181.00-9182-4.92%
2023/01/130178.6100.00178.5001870.02%
2023/01/094179.0000.00178.5042121.89%
2023/01/050.1180.5000.00180.000.12160.02%
2023/01/0400.004181.38181.50-4216-1.84%
2023/01/031182.004181.75182.00-3221-1.35%
2022/12/2900.001178.50179.00-1220-0.45%
2022/12/2700.003177.50178.00-3217-1.38%
2022/12/260178.0000.00177.5002180.01%
2022/12/212.1177.5200.00177.002.12260.93%
2022/12/200179.0000.00177.5002290.01%
2022/12/1900.004182.88181.50-4229-1.74%
2022/12/160.1181.0000.00180.500.12270.02%
2022/12/151181.0000.00180.5012260.44%
2022/12/140.1179.006179.92181.50-5.9223-2.64%
2022/12/130.1181.0000.00180.000.12200.05%
2022/12/122181.503180.50182.00-1218-0.46%
2022/12/092180.5000.00179.0022170.92%
2022/12/088.3178.5810180.20178.00-1.7212-0.82%
2022/12/0713181.123181.67181.00102064.85%
2022/12/060.1176.750.2177.00175.50-0.1195-0.03%
2022/12/050.1178.0000.00177.000.11990.07%
2022/12/026177.581176.00177.5052082.40%
2022/12/011174.5000.00174.5012060.49%
2022/11/303171.5000.00172.5032041.48%
2022/11/291172.0000.00171.5012030.49%
2022/11/2800.001171.50171.50-1203-0.49%
2022/11/255171.5000.00172.0052052.44%
2022/11/240.1173.0000.00173.000.12060.05%
2022/11/2300.001172.00172.00-1205-0.49%
2022/11/2200.002169.51169.50-2205-0.98%
2022/11/170171.0000.00170.5002110.00%
2022/11/160171.5000.00170.0002100.00%
2022/11/143169.330170.50170.5032081.44%
2022/11/1100.004170.38169.00-4204-1.96%
2022/11/090169.5000.00170.0002030.00%
2022/11/0800.000169.50169.0002040.00%
2022/11/0700.000169.00169.000205-0.01%
2022/11/0400.001167.03167.50-1207-0.49%
2022/11/0300.000168.50167.500207-0.01%
2022/11/010169.0000.00167.5002070.00%
2022/10/310.1168.5000.00167.000.12060.02%
2022/10/280167.5000.00166.5002080.00%
2022/10/252165.2700.00165.0022110.95%
2022/10/241168.0000.00167.5012090.50%
2022/10/210.2168.0000.00167.500.22070.10%
2022/10/200170.0000.00169.0002080.00%
2022/10/190170.5000.00171.0001930.00%
2022/10/181169.5100.00169.0011920.52%
2022/10/171168.5100.00170.0011910.53%
2022/10/140172.0000.00171.0001910.00%
2022/10/131170.0400.00169.5011920.54%
2022/10/121.2172.6800.00172.501.21880.64%
2022/10/111.1173.0600.00173.001.11910.58%
2022/10/070179.0000.00177.5001920.00%
2022/10/060176.0000.00175.0001890.00%
2022/10/050176.0000.00175.0001930.00%
2022/10/040176.0000.00175.5001950.00%
2022/10/030175.001174.50175.00-1198-0.50%
2022/09/300173.7400.00174.5001990.01%
2022/09/290173.0000.00174.5002020.00%
2022/09/281172.0300.00171.5012020.50%
2022/09/274174.642174.50174.5022021.00%
2022/09/261176.0600.00176.0012020.50%
2022/09/230180.8200.00181.0002040.01%
2022/09/220178.501177.50181.00-1204-0.49%
2022/09/210179.4400.00178.0002030.01%
2022/09/200180.0000.00179.5002020.00%
2022/09/190.1180.0500.00179.000.12030.03%
2022/09/1611180.0500.00181.00112045.39%
2022/09/151181.510.1182.50181.500.92050.44%
2022/09/141181.002182.75182.00-1209-0.47%
2022/09/131182.5100.00182.0012100.48%
2022/09/121.1182.552184.00184.00-0.9217-0.41%
2022/09/084.1181.663182.33183.501.12170.51%
2022/09/071177.4800.00177.0012100.48%
2022/09/060174.7200.00174.0002090.01%
2022/09/054172.8800.00174.5042151.87%
2022/09/020175.2600.00174.0002160.01%
2022/09/012174.251174.50176.0012170.46%
2022/08/310175.0000.00177.0002160.00%
2022/08/300174.5000.00173.5002190.00%
2022/08/291.1173.5000.00173.501.12210.48%
2022/08/261175.0200.00175.0012330.43%
2022/08/250178.0000.00177.0002390.00%
2022/08/240.2178.5000.00177.000.22420.09%
2022/08/230177.5000.00178.5002450.00%
2022/08/220178.5000.00177.5002490.00%
2022/08/190.2178.8000.00178.500.22510.07%
2022/08/180179.0000.00179.5002510.00%
2022/08/170178.5000.00179.0002510.00%
2022/08/1200.001175.00175.00-1246-0.41%
2022/08/110.1174.211174.00175.00-0.9245-0.38%
2022/08/092171.0000.00173.0022440.82%
2022/08/050172.0000.00172.0002480.00%
2022/08/041170.0000.00170.0012510.40%
2022/08/020.1172.5000.00171.500.12510.02%
2022/07/272170.7500.00172.0022600.77%
2022/07/250173.0000.00173.0002630.00%
2022/07/220174.001175.00173.00-1262-0.37%
2022/07/2100.001172.50174.50-1265-0.38%
2022/07/191169.5000.00170.0012610.38%
2022/07/180169.0000.00169.0002600.00%
2022/07/150169.5000.00168.0002580.00%
2022/07/1400.001170.00170.50-1254-0.39%
2022/07/133168.1700.00168.0032511.19%
2022/07/120170.0000.00168.5002480.01%
2022/07/080.1171.5000.00170.500.12460.04%
2022/07/060.1170.020.2170.00168.50-0.1245-0.04%
2022/07/041169.0000.00169.5012430.41%
2022/07/010170.501170.00168.00-1240-0.41%
2022/06/3000.001171.00172.50-1235-0.42%
2022/06/290.1173.5000.00172.000.12350.02%
2022/06/271175.0000.00174.5012380.42%
2022/06/241174.0000.00173.5012380.42%
2022/06/2300.000.2171.50171.50-0.2239-0.08%
2022/06/2200.002171.50170.50-2237-0.84%
2022/06/211171.002170.50174.50-1235-0.42%
2022/06/201169.0011169.05168.50-10235-4.25%
2022/06/172172.263172.50172.00-1232-0.43%
2022/06/160.1178.314176.00175.00-3.9229-1.68%
2022/06/157177.299176.00177.00-2234-0.85%
2022/06/142177.7510177.50178.00-8234-3.41%
2022/06/136180.0100.00180.0062322.59%
2022/06/100.2182.5000.00182.500.22340.09%
2022/06/090181.5000.00181.5002340.00%
2022/06/089180.5600.00180.5092443.68%
2022/06/070182.2500.00181.5002490.01%
2022/06/065.1181.631.3182.20181.003.82631.43%
2022/06/022.1191.2900.00192.002.12570.80%
2022/06/011.1192.631192.00193.000.12660.04%
2022/05/310195.0000.00193.5002670.01%
2022/05/270.2193.860.7193.59194.50-0.5281-0.17%
2022/05/231192.0010193.60191.50-9306-2.94%
2022/05/190.1192.8300.00194.500.13110.02%
2022/05/181194.0000.00194.5013130.32%
2022/05/162193.7500.00197.5023220.62%
2022/05/130190.505188.00193.00-5325-1.53%
2022/05/123.1191.5100.00188.003.13290.93%
2022/05/111192.9900.00193.0013330.31%
2022/05/106190.005191.00192.0013500.29%
2022/05/091194.991190.50191.0003500.01%
2022/05/041199.5000.00198.5013580.28%
2022/05/030.1200.0000.00199.500.13610.02%
2022/04/270198.5000.00199.0003680.00%
2022/04/250.1200.000201.00200.0003800.01%
2022/04/221202.5000.00203.0013850.26%
2022/04/210203.501202.50202.50-1398-0.25%
2022/04/151198.0300.00197.5014070.25%
2022/04/140.1202.001200.50200.00-0.9414-0.22%
2022/04/122.1196.5800.00197.002.14430.48%
2022/04/111201.5000.00198.0014640.22%
2022/04/080.1200.0000.00200.000.14740.02%
2022/04/071197.501198.00197.5004800.00%
2022/04/062198.5000.00198.5024970.40%
2022/03/301198.0000.00199.0015190.19%
2022/03/290200.2900.00198.5005190.00%
2022/03/251201.016201.33201.00-5526-0.95%
2022/03/2400.000.1201.50201.50-0.1542-0.01%
2022/03/230.1203.5000.00201.500.15620.02%
2022/03/220.1203.3611202.23205.00-10.9574-1.89%
2022/03/2100.000.1201.50201.50-0.1592-0.01%
2022/03/181199.000200.50198.5016050.16%
2022/03/1710199.0000.00200.50106151.63%
2022/03/161198.0000.00197.5016170.16%
2022/03/151198.5100.00198.0016240.16%
2022/03/111.1196.8200.00200.501.16380.17%
2022/03/105201.0000.00201.0056570.76%
2022/03/093200.005202.10200.00-2672-0.30%
2022/03/081.1201.2900.00201.501.16670.17%
2022/03/073.2202.8200.00203.503.26680.48%
2022/03/040.1213.0000.00210.500.16710.01%
2022/03/022.1208.6900.00209.002.16840.31%
2022/03/010.1214.5000.00212.500.17040.01%
2022/02/250.1213.502.1210.67212.00-2705-0.28%
2022/02/243.3210.3400.00209.003.37100.46%
2022/02/233213.504212.76213.50-1726-0.14%
2022/02/2200.002.1212.54214.50-2.1738-0.28%
2022/02/2113214.0000.00213.50137491.74%
2022/02/188214.131.1215.50216.006.97670.90%
2022/02/162214.5000.00214.5028500.24%
2022/02/1500.003215.17214.00-3883-0.34%
2022/02/143.7211.6300.00211.003.79530.38%
2022/02/112214.502.1217.93214.50-0.11,0030.00%
2022/02/103.9217.752.1217.55218.001.81,0090.18%
2022/02/091209.000.1211.00210.000.99990.09%
2022/02/071208.492206.00208.50-11,017-0.10%
2022/01/2600.001.3208.62208.50-1.31,037-0.13%
2022/01/252203.5000.00203.0021,0740.19%
2022/01/241200.002204.50204.50-11,104-0.09%
2022/01/219203.6700.00202.5091,1400.79%
2022/01/2000.003.5205.64206.00-3.51,160-0.30%
2022/01/1900.001203.50203.50-11,164-0.09%
2022/01/184206.5000.00206.0041,1670.34%
2022/01/142.1207.1020208.88207.50-17.91,160-1.54%
2022/01/1300.001.4213.29213.00-1.41,166-0.12%
2022/01/100.2214.501214.50215.00-0.81,202-0.07%
2022/01/0700.005215.00214.00-51,213-0.41%
2022/01/065.1216.5311219.64217.00-5.91,233-0.48%
2022/01/051.3218.881.5221.00222.00-0.21,247-0.02%
2022/01/043220.6716222.31221.00-131,250-1.04%
2022/01/032229.252228.50229.0001,2550.00%
2021/12/302233.5000.00233.5021,2910.15%
2021/12/292233.003237.83236.00-11,332-0.08%
2021/12/281232.481235.50231.5001,3250.00%
2021/12/270.1231.001230.50231.00-0.91,319-0.07%
2021/12/241230.001.1230.50230.00-0.11,322-0.01%
2021/12/2200.001234.00235.00-11,356-0.07%
2021/12/211232.0000.00234.0011,3690.07%
2021/12/2000.002238.50237.00-21,365-0.15%
2021/12/1700.001235.00233.50-11,351-0.07%
2021/12/1600.001230.50233.00-11,335-0.07%
2021/12/1500.003232.00227.50-31,327-0.23%
2021/12/140.2231.004232.25230.50-3.81,309-0.29%
2021/12/1300.001236.50234.50-11,294-0.08%
2021/12/1012237.581238.00237.00111,2790.86%
2021/12/092237.751238.00238.0011,2760.08%
2021/12/0800.002.3243.53241.50-2.31,274-0.18%
2021/12/076239.3300.00241.5061,2680.47%
2021/12/0610.2237.922239.51239.008.21,2570.65%
2021/12/031245.5111244.45248.00-101,227-0.81%
2021/12/0210.4238.341238.50238.009.41,2050.78%
2021/12/0110244.0000.00241.50101,1960.84%
2021/11/302243.2511248.18245.50-91,187-0.76%
2021/11/291240.001238.04239.5001,1660.00%
2021/11/2612242.968244.75242.5041,1550.35%
2021/11/253249.8319248.95247.50-161,138-1.41%
2021/11/2410240.5500.00242.00101,1060.90%
2021/11/238240.5600.00239.5081,0950.73%
2021/11/229.4243.1212244.37241.50-2.61,085-0.24%
2021/11/190.2236.011236.00235.50-0.81,064-0.07%
2021/11/182240.002236.50239.0001,0510.00%
2021/11/172.1238.073.2239.30238.00-1.11,037-0.10%
2021/11/1626.1240.100240.00242.5026.11,0162.57%
2021/11/157244.2017244.24244.00-10991-1.01%
2021/11/1210.1235.483.1231.84232.0079300.75%
2021/11/1151.2231.1912233.79232.0039.28924.38%
2021/11/104.2219.775220.00222.50-0.8817-0.09%
2021/11/091209.503208.50207.00-2764-0.26%
2021/11/0800.000.2212.50212.00-0.2751-0.03%
2021/11/052213.501213.00214.0017440.13%
2021/11/041216.012215.75214.00-1735-0.14%
2021/11/032216.2512216.75217.50-10720-1.39%
2021/11/0216217.9123219.20216.00-7692-1.01%
2021/11/017219.3610219.65221.50-3650-0.46%
2021/10/291212.493218.67214.00-2619-0.32%
2021/10/284215.009211.06216.50-5576-0.87%
2021/10/272204.2500.00205.0025540.36%
2021/10/2500.001206.00205.50-1537-0.19%
2021/10/2200.001206.00206.00-1538-0.19%
2021/10/2115205.830.1204.00205.5014.95472.72%
2021/10/2000.000.1209.50209.00-0.1532-0.02%
2021/10/190.3211.4400.00212.500.35260.06%
2021/10/1800.002.2207.73207.00-2.2518-0.42%
2021/10/153213.164212.75212.00-1503-0.19%
2021/10/142212.501210.50213.0014950.20%
2021/10/133212.346210.51211.50-3472-0.63%
2021/10/120203.003206.67204.50-3440-0.67%
2021/10/085203.894203.00204.5014250.24%
2021/10/076.1200.9114.1202.50205.00-8396-2.02%
2021/10/066.1197.979197.28195.00-3351-0.85%
2021/10/052190.0000.00189.0023040.67%
2021/10/041.1186.051187.50187.500.12940.02%
2021/10/012182.2510.1182.00182.00-8.1288-2.81%
2021/09/300188.002187.75187.50-2285-0.69%
2021/09/293189.5088.3184.38190.00-85.3278-30.59%
2021/09/281.1181.051183.00184.500.12480.02%
2021/09/270.1178.001177.50178.50-0.9234-0.38%
2021/09/2300.001178.00178.00-1235-0.43%
2021/09/221.1176.981178.00177.000.12310.02%
2021/09/160.1174.5000.00174.000.12280.04%
2021/09/1500.0010173.50173.50-10231-4.31%
2021/09/1400.002175.50176.00-2234-0.85%
2021/09/132178.001176.00175.0012580.39%
2021/09/100.1171.5000.00172.500.12730.02%
2021/09/081170.5000.00170.0012860.35%
2021/09/031170.0000.00170.0013000.33%
2021/08/312.3169.501170.00170.001.33060.41%
2021/08/3000.001169.50170.00-1307-0.32%
2021/08/270.1170.0000.00169.500.13090.03%
2021/08/2600.000.1169.50170.00-0.1311-0.02%
2021/08/200.2167.5000.00167.000.23120.05%
2021/08/191167.0010167.00167.50-9316-2.84%
2021/08/181166.5000.00167.5013150.32%
2021/08/1600.002167.00167.00-2314-0.64%
2021/08/121167.5000.00167.0013150.32%
2021/08/102167.5000.00167.5023180.63%
2021/08/091168.002168.50169.00-1328-0.30%
2021/08/061.1168.0500.00168.501.13280.32%
2021/08/051168.5000.00169.0013330.30%
2021/08/042168.0000.00168.5023440.58%
2021/07/291167.5000.00167.5013610.28%
2021/07/2800.0015168.00168.00-15363-4.13%
2021/07/272167.751170.00169.5013650.27%
2021/07/260.1171.0000.00171.500.13560.03%
2021/07/230.1171.0000.00172.000.13540.03%
2021/07/2200.001170.50172.00-1348-0.29%
2021/07/206169.003169.17169.5033400.88%
2021/07/191166.001168.01168.500337-0.01%
2021/07/166166.0800.00166.0063381.77%
2021/07/1500.000.1166.50166.00-0.1340-0.02%
2021/07/1400.003166.00165.50-3345-0.87%
2021/07/136164.502166.00166.0043491.14%
2021/07/126165.002166.50165.0043471.15%
2021/07/091164.5000.00166.0013460.29%
2021/07/081165.0000.00165.5013490.29%
2021/07/072164.7616165.00164.50-14350-3.99%
2021/07/0600.001165.50166.00-1347-0.29%
2021/07/050.2167.0000.00166.500.23450.04%
2021/07/021.1166.0200.00166.501.13450.30%
2021/07/010.5166.5000.00165.500.53460.14%
2021/06/301165.5100.00166.0013460.29%
2021/06/291165.5000.00166.0013450.29%
2021/06/282165.502165.25166.5003450.00%
2021/06/250166.501166.00165.50-1343-0.29%
2021/06/241166.020.1167.00166.000.93380.28%
2021/06/230.1168.004167.00166.50-3.9336-1.17%
2021/06/225166.607.1167.30167.00-2.1333-0.62%
2021/06/219173.562173.50173.5073082.28%
2021/06/186.1175.841175.00176.005.12881.76%
2021/06/171.1177.0500.00176.001.12830.40%
2021/06/160.1178.0000.00177.500.12860.02%
2021/06/1500.001.1177.05177.50-1.1284-0.39%
2021/06/1116176.505176.50177.00112793.94%
2021/06/090.1175.0000.00174.500.12780.02%
2021/06/081175.001174.50174.5002790.00%
2021/06/0400.001175.50176.00-1286-0.35%
2021/06/011173.0000.00175.0013030.33%
2021/05/311172.001172.00172.0003110.00%
2021/05/181170.5000.00170.5013370.30%
2021/05/173168.503168.67168.0003360.00%
2021/05/141172.0000.00172.0013290.30%
2021/05/131169.0000.00171.0013280.30%
2021/05/125.1171.363171.17171.002.13240.65%
2021/05/111177.0000.00174.0013130.32%
2021/05/0700.002178.00179.00-2309-0.65%
2021/05/063177.6700.00177.5033050.98%
2021/05/041172.001173.00172.0003000.00%
2021/05/033175.0000.00174.5032941.02%
2021/04/261176.503176.50177.50-2301-0.66%
2021/04/2244178.004177.25177.004030313.19%
2021/04/2126176.6900.00178.00262968.76%
2021/04/204177.0000.00177.5042931.36%
2021/04/1915174.500.1175.00175.0014.92875.18%
2021/04/1500.000174.00173.000283-0.01%
2021/04/141172.502173.00173.00-1282-0.35%
2021/04/0900.001173.00173.00-1278-0.36%
2021/04/060.1172.0000.00172.000.12710.04%
2021/03/3000.001172.50173.00-1266-0.37%
2021/03/1800.001172.00172.50-1258-0.39%
2021/03/171172.0000.00172.0012560.39%
2021/03/1100.000.7170.50170.00-0.7251-0.28%
2021/03/101170.5000.00171.5012450.41%
2021/03/0900.004.5169.78170.50-4.5240-1.87%
2021/03/081170.000170.50171.0012350.42%
2021/03/050.2168.001168.00168.50-0.8226-0.35%
2021/03/040.2165.5000.00166.000.22180.09%
2021/02/221161.0000.00162.0011850.54%
2021/02/1900.008160.94161.00-8180-4.42%
2021/02/0500.001159.00159.00-1181-0.55%
2021/02/041158.5000.00159.5011790.56%
2021/02/031159.0000.00159.0011800.55%
2021/02/021158.5000.00158.5011780.56%
2021/01/293159.8300.00159.0031751.71%
2021/01/261159.0000.00160.0011680.59%
2021/01/2100.002161.00161.50-2157-1.27%
2021/01/1800.001162.00162.50-1146-0.68%
2021/01/130.1164.0000.00163.000.11390.07%
2020/12/3100.001164.00164.00-1134-0.74%
2020/12/3000.004163.88164.00-4133-2.99%
2020/12/2200.005162.50162.50-5138-3.60%
2020/12/213161.0000.00163.5031402.13%
2020/12/153163.171164.00163.5021301.53%
2020/12/142164.2500.00164.0021281.55%
2020/12/104164.5000.00163.5041263.16%
2020/12/090.1164.0000.00163.500.11240.08%
2020/12/081.2163.581164.00163.500.21240.16%
2020/12/070.2163.5000.00164.500.21230.16%
2020/12/022164.5000.00164.0021221.64%
2020/12/013.1163.3500.00164.003.11212.54%
2020/11/261.2164.4200.00165.001.21201.00%
2020/11/251.2163.5000.00163.501.21200.99%
2020/11/240.1163.5000.00163.000.11210.08%
2020/11/161163.001.1163.83163.00-0.1128-0.10%
2020/11/1100.005161.00161.00-5128-3.90%
2020/10/162158.0000.00158.0022120.94%
2020/10/142158.0000.00157.5022130.94%
2020/10/122157.5000.00158.0022180.92%
2020/10/081158.5000.00157.5012190.46%
2020/10/061157.5000.00158.5012250.44%
2020/10/0500.0015157.23157.00-15229-6.54%
2020/09/304158.0000.00157.5042321.72%
2020/09/2911158.1800.00158.50112384.61%
2020/09/251157.5000.00158.0012520.40%
2020/09/215160.5000.00160.5053031.65%
2020/09/1600.001161.00160.00-1321-0.31%
2020/09/145160.5000.00160.0053491.43%
2020/09/1100.002159.25160.00-2351-0.57%
2020/09/0900.001160.00160.00-1357-0.28%
2020/08/252159.2500.00159.0024000.50%
2020/08/241157.5000.00157.5014040.25%
2020/08/202156.7500.00157.0024030.50%
2020/08/191160.0000.00158.5014000.25%
2020/08/1300.002159.25160.00-2400-0.50%
2020/08/121159.502161.00159.50-1398-0.25%
2020/08/1100.001163.00161.50-1393-0.25%
2020/08/103163.671162.50162.5023910.51%
2020/08/0700.004168.00166.50-4386-1.04%
2020/08/0631158.6633159.94165.50-2368-0.54%
2020/08/041156.0000.00156.0013380.30%
2020/07/311154.0000.00154.5013400.29%
2020/07/281154.0000.00153.5013390.29%
2020/07/241157.0000.00156.5013350.30%
2020/07/201156.5000.00156.0013350.30%
2020/07/1500.001157.50157.50-1338-0.30%
2020/07/142157.5000.00157.0023420.58%
2020/07/132157.501156.00158.5013420.29%
2020/07/0900.0018157.50157.50-18342-5.25%
2020/07/083157.6700.00157.5033400.88%
2020/07/061160.003159.67159.50-2340-0.59%
2020/07/032163.001162.00161.0013360.30%
2020/07/028160.4400.00162.5083362.38%
2020/07/011167.5000.00169.0013210.31%
2020/06/301167.503168.00167.00-2306-0.65%
2020/06/2900.001167.50167.00-1294-0.34%
2020/06/241167.5000.00167.5012890.35%
2020/06/231168.503167.67167.50-2287-0.70%
2020/06/221168.502172.00169.00-1285-0.35%
2020/06/191167.502166.25169.00-1279-0.36%
2020/06/1810166.0000.00166.00102733.66%
2020/06/161166.002166.50166.50-1278-0.36%
2020/06/151164.5000.00164.5012870.35%
2020/06/121160.0000.00163.0012870.35%
2020/06/1100.006165.67164.00-6288-2.08%
2020/06/101164.5000.00165.0012880.35%
2020/06/0800.001164.00164.00-1308-0.32%
2020/06/0500.001164.00164.00-1309-0.32%
2020/06/0300.001163.50164.50-1320-0.31%
2020/06/0200.002163.50163.00-2317-0.63%
2020/06/0100.001157.50158.00-1309-0.32%
2020/05/293156.0000.00154.5033080.97%
2020/05/282156.502156.50156.0003030.00%
2020/05/272156.5000.00156.5023080.65%
2020/05/2600.001157.00156.50-1309-0.32%
2020/05/204156.7500.00156.5043181.25%
2020/05/122153.0000.00153.0023280.61%
2020/05/075153.002153.50153.5033250.92%
2020/05/0600.005154.00154.00-5324-1.54%
2020/04/3000.002155.00156.00-2324-0.62%
2020/04/2900.001154.00154.00-1324-0.31%
2020/04/282153.5000.00153.0023250.61%
2020/04/271151.5000.00151.0013270.31%
2020/04/2200.003148.00148.00-3340-0.88%
2020/04/1700.005150.00151.50-5333-1.50%
2020/04/164151.3800.00151.5043271.22%
2020/04/151150.5000.00151.5013250.31%
2020/04/141149.0000.00148.5013210.31%
2020/04/1300.002148.50148.50-2318-0.63%
2020/04/101146.5000.00148.0013160.32%
2020/04/092145.501144.50145.0013130.32%
2020/04/082142.7500.00143.0023070.65%
2020/04/0700.001143.50143.50-1299-0.33%
2020/04/015141.0000.00139.0052911.71%
2020/03/301138.0000.00138.5012870.35%
2020/03/272139.5000.00139.0022830.71%
2020/03/253140.3300.00140.5032781.08%
2020/03/2400.002136.25136.50-2272-0.73%
2020/03/2300.001136.50134.50-1266-0.37%
2020/03/2000.001135.00135.00-1262-0.38%
2020/03/197129.7100.00129.0072562.73%
2020/03/181138.502136.50136.00-1244-0.41%
2020/03/131138.5000.00141.5012290.44%
2020/03/126147.5800.00145.5062132.81%
2020/03/111150.0000.00150.5012030.49%
2020/03/103149.3300.00149.5031991.50%
2020/03/092152.5000.00152.5021881.06%
2020/03/065155.0000.00155.0051802.76%
2020/03/041156.500.2156.50155.500.81760.46%
2020/03/021157.0000.00156.0011720.58%
2020/02/2700.001158.00159.00-1169-0.59%
2020/02/251157.0000.00159.0011640.61%
2020/02/2400.001160.50159.50-1161-0.62%
2020/02/211159.501160.00162.0001630.00%
2020/02/201159.0000.00159.0011580.63%
2020/02/191158.5000.00158.5011550.64%
2020/02/0500.001157.50157.50-1151-0.66%
2020/02/033156.5000.00156.5031511.97%
2020/01/315156.5000.00158.0051503.32%
2020/01/2012157.9200.00157.50121468.19%
2020/01/031156.5000.00156.0011620.61%
2020/01/0200.002156.00156.50-2161-1.24%
2019/12/311156.5000.00156.0011620.62%
2019/12/261156.5000.00156.5011590.63%
2019/12/232156.5000.00156.5021621.23%
2019/12/2000.004156.50156.50-4162-2.47%
2019/12/162156.7500.00156.0021601.25%
2019/12/101156.5000.00156.5011590.63%
2019/11/2800.002157.75157.00-2159-1.26%
2019/11/252158.5000.00159.0021571.27%
2019/11/201160.0000.00159.0011570.64%
2019/11/191157.5000.00157.0011520.65%
2019/11/1200.0025157.50157.00-25157-15.92%
2019/11/112158.5000.00159.0021541.29%
2019/10/311158.5000.00158.0011610.62%
2019/10/283161.671162.50161.0021581.26%
2019/10/251161.501161.00161.0001550.00%
2019/10/2300.001155.00155.50-1141-0.70%
2019/10/211152.0000.00151.5011380.72%
2019/10/181151.0000.00152.0011370.73%
2019/10/1400.007153.00152.50-7134-5.19%
2019/10/091152.005153.50153.00-4135-2.95%
2019/09/271152.5000.00152.5011420.70%
2019/09/172155.5000.00156.0021921.04%
2019/09/1000.002155.50156.00-2211-0.94%
2019/09/061157.5000.00156.0012160.46%
2019/09/051155.5000.00157.5012150.46%
2019/09/021153.0000.00153.0012170.46%
2019/08/281151.5000.00152.5012170.46%
2019/08/2700.001151.50151.50-1217-0.46%
2019/08/261151.0000.00151.5012160.46%
2019/08/125154.0000.00156.5052132.34%
2019/08/071154.0000.00154.5012060.49%
2019/08/061155.000.3156.00155.500.82040.37%
2019/08/021158.0000.00158.0012000.50%
2019/07/301160.0000.00159.5011970.51%
2019/07/2500.000.1161.00160.00-0.1197-0.03%
2019/07/2400.002160.00160.00-2196-1.02%
2019/07/232160.5000.00160.0021941.03%
2019/07/221160.0000.00160.0011920.52%
2019/07/195160.5000.00160.0051902.63%
2019/07/1500.0025161.00161.50-25182-13.69%
2019/07/044161.501161.50161.5031841.63%
2019/07/031161.0000.00161.5011890.53%
2019/07/013162.0000.00162.0031841.63%
2019/06/281162.5000.00162.0011810.55%
2019/06/279161.3900.00161.5091785.04%
2019/06/2600.001168.50169.00-1158-0.63%
2019/06/251170.0000.00170.0011470.68%
2019/06/1810168.0000.00168.50101248.03%
2019/06/121168.5000.00168.5011210.82%
2019/06/041169.5000.00168.5011210.82%
2019/05/312169.0000.00169.0021231.62%
2019/05/292169.0000.00168.5021251.60%
2019/05/284168.5000.00168.5041253.19%
2019/05/172168.0000.00168.0021371.45%
2019/05/161168.006169.00169.50-5136-3.66%
2019/05/153169.004169.00169.00-1137-0.73%
2019/05/133169.0000.00169.0031392.16%
2019/05/103169.6700.00169.5031402.13%
2019/04/301171.0000.00170.5011400.71%
2019/04/231170.5000.00171.0011430.70%
2019/04/191168.5000.00169.0011410.71%
2019/04/183169.1700.00168.5031412.12%
2019/04/1610169.5000.00169.50101427.01%
2019/04/1540169.7900.00170.504014327.80%
2019/04/1200.002168.50168.50-2142-1.40%
2019/04/101170.0000.00170.0011330.75%
2019/04/091170.502170.50170.50-1133-0.75%
2019/03/273172.501172.00172.0021271.57%
2019/03/2200.005173.00172.00-5130-3.82%
2019/03/211172.0000.00172.5011290.77%
2019/03/202172.0000.00172.0021271.57%
2019/03/051173.0000.00173.5011260.79%
2019/02/256176.5000.00177.0061234.87%
2019/02/191170.5000.00170.5011160.86%
2019/02/1300.002170.00170.50-2118-1.68%
2019/02/114170.5000.00170.5041183.39%
2019/01/2800.001170.50171.00-1118-0.84%
2019/01/231171.0000.00170.0011230.81%
2019/01/171168.5000.00168.5011280.78%
2019/01/162169.0000.00169.5021271.56%
2019/01/1010170.0000.00169.50101377.28%
2019/01/041165.5000.00165.5011430.70%
2018/12/2500.001166.50166.50-1157-0.63%
2018/12/031169.0000.00169.5011630.61%
2018/11/301169.0000.00168.5011600.62%
2018/11/050170.0000.00169.0001640.02%
2018/10/2600.001170.00170.50-1168-0.59%
2018/10/1900.001175.00175.00-1164-0.61%
2018/10/1800.003170.50169.50-3163-1.84%
2018/10/1600.002170.25170.00-2166-1.20%
2018/10/1200.0011169.55170.00-11165-6.66%
2018/10/1100.001169.00169.00-1162-0.61%
2018/09/170.1177.0000.00176.000.11670.06%
2018/09/031180.0000.00180.0011920.52%
2018/08/3100.001180.00181.50-1193-0.52%
2018/08/291179.0000.00179.0011950.51%
2018/08/221179.5000.00179.5012110.47%
2018/08/211181.0000.00181.0012110.47%
2018/08/151181.5000.00182.0012100.47%
2018/08/141182.5000.00183.0012090.48%
2018/08/135181.1000.00181.5052102.37%
2018/08/102182.5000.00182.5022100.95%
2018/08/071183.5000.00183.5012120.47%
2018/08/061.1183.5900.00183.001.12140.51%
2018/08/021.1184.4500.00183.001.12220.50%
2018/07/302186.5000.00186.5022300.87%
2018/07/2600.001187.00186.00-1234-0.43%
2018/07/231188.505187.90187.50-4230-1.73%
2018/07/201185.5000.00186.5012280.44%
2018/07/1700.001183.50183.50-1235-0.42%
2018/07/120182.5000.00181.0002380.01%
2018/07/0900.006187.83188.50-6244-2.46%
2018/07/0600.001189.00187.00-1243-0.41%
2018/06/271190.0000.00191.0012970.34%
2018/06/2200.001188.50188.00-1293-0.34%
2018/06/1200.002188.50188.50-2291-0.69%
2018/05/311191.0000.00192.5012980.33%
2018/05/281190.0000.00190.0013310.30%
2018/05/231190.0000.00189.5013400.29%
2018/05/182190.7500.00191.0023550.56%
2018/05/171191.001190.50190.5003550.00%
2018/05/161191.0000.00190.5013560.28%
2018/05/153191.1700.00190.5033620.83%
2018/05/141193.5000.00193.5013660.27%
2018/04/301190.5000.00190.5013590.28%
2018/04/261190.001190.00189.0003610.00%
2018/04/1600.001190.00190.00-1362-0.28%
2018/04/122190.501191.50191.0013620.28%
2018/04/101192.0000.00194.0013530.28%
2018/04/030.1194.0000.00194.000.13390.03%
2018/03/3100.002191.25190.00-2313-0.64%
2018/03/291182.0000.00182.5012960.34%
2018/03/160181.001183.00180.00-1288-0.34%
2018/03/152183.2500.00183.0022830.71%
2018/03/1400.001184.00183.50-1280-0.36%
2018/03/091181.0000.00182.0012760.36%
2018/03/081182.001182.50181.0002740.00%
2018/03/061180.5000.00180.5012650.38%
2018/02/221178.5000.00178.5012120.47%
2018/02/211176.0000.00176.5012010.50%
2018/02/091171.5000.00174.0011900.53%
2018/02/081173.5000.00172.5011880.53%
2018/02/0600.001169.50170.50-1181-0.55%
2018/01/302172.5000.00172.0021701.17%
2018/01/262173.2500.00173.0021661.20%
2018/01/252173.5000.00173.0021621.23%
2018/01/151175.0000.00174.5011470.68%
2018/01/101176.5000.00176.0011430.70%
2018/01/081176.0000.00175.5011330.75%
可寧衛 相關文章
可寧衛 相關影音