金麗-KY (8429)-第一金-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.90
漲跌
▼0.03
漲幅
-0.30%
成交量
100張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	9.61	0	0.00	9.59	0.1	251	0.04%
2024/03/12	0.1	10.00	0	0.00	9.99	0.1	284	0.03%
2024/02/23	0.1	10.65	0	0.00	10.65	0.1	347	0.03%
2024/02/05	0	10.70	0	0.00	10.70	0	335	0.01%
2024/01/30	0	10.80	0	0.00	10.80	0	332	0.00%
2024/01/26	0	10.80	0	0.00	10.75	0	331	0.00%
2024/01/23	0	10.75	0	0.00	10.75	0	338	0.01%
2024/01/03	0	10.95	0	0.00	10.95	0	432	0.00%
2023/12/28	0	0.00	1	10.90	11.00	-1	423	-0.24%
2023/12/22	0	11.00	0	0.00	10.95	0	418	0.00%
2023/12/21	0.1	10.75	0	0.00	11.05	0.1	417	0.02%
2023/12/18	0	10.85	0	0.00	10.90	0	413	0.00%
2023/12/14	0	0.00	1	10.70	10.80	-1	412	-0.24%
2023/12/12	0	10.75	2	10.90	10.75	-2	405	-0.49%
2023/12/04	0	11.15	0	0.00	11.20	0	353	0.00%
2023/11/29	1	11.00	0	0.00	11.20	1	340	0.29%
2023/11/20	0	0.00	2	10.60	10.60	-2	272	-0.73%
2023/11/01	0	10.55	0	0.00	10.40	0	274	0.01%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.00%
2023/10/24	0.1	10.90	1	10.80	10.85	-0.9	268	-0.34%
2023/10/20	2	11.00	0	0.00	11.15	2	264	0.75%
2023/10/19	1.1	11.07	0	0.00	11.00	1.1	258	0.43%
2023/10/18	1	11.00	0	0.00	11.20	1	245	0.41%
2023/10/17	1	10.65	0	0.00	10.50	1	220	0.45%
2023/10/12	0	0.00	0.2	10.00	10.05	-0.2	161	-0.15%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.00%
2023/08/14	0	10.15	0	0.00	10.05	0	300	0.00%
2023/07/12	0.2	10.90	0	0.00	10.70	0.2	289	0.06%
2023/06/15	1	10.60	0	0.00	10.60	1	226	0.44%
2023/05/31	0.1	10.95	0	0.00	10.90	0.1	227	0.03%
2023/05/29	0.1	10.95	0	0.00	10.85	0.1	231	0.05%
2023/05/15	0	10.65	1	10.60	10.60	-1	207	-0.48%
2023/03/02	0.7	11.10	0	0.00	11.10	0.7	866	0.09%
2023/02/08	0	11.25	0	0.00	11.00	0	855	0.00%
2023/02/02	0	0.00	5	11.45	11.45	-5	842	-0.59%
2023/01/31	5	11.60	0	0.00	11.70	5	811	0.62%
2023/01/16	0	10.65	0	0.00	10.50	0	735	0.00%
2022/12/28	0	0.00	4	11.30	11.15	-4	673	-0.59%
2022/12/27	0	0.00	6	11.50	11.35	-6	662	-0.91%
2022/12/26	1	11.25	0	0.00	11.10	1	622	0.16%
2022/12/23	6	11.45	0	0.00	11.20	6	604	0.99%
2022/12/13	1	11.40	0	0.00	11.20	1	463	0.22%
2022/12/08	3	10.35	0	0.00	10.20	3	295	1.01%
2022/11/23	0	9.38	0	0.00	9.32	0	194	0.02%
2022/09/26	0.1	9.90	0	0.00	9.82	0.1	202	0.02%
2022/09/01	1	10.30	0	0.00	10.10	1	196	0.51%
2022/08/31	0	10.45	0	0.00	10.20	0	196	0.02%
2022/05/30	0	10.60	0	0.00	10.50	0	246	0.01%
2022/05/26	0	10.45	0	0.00	10.25	0	243	0.01%
2022/05/17	0	10.55	0	0.00	10.45	0	226	0.01%
2022/05/10	0.1	10.35	0	0.00	10.30	0.1	220	0.02%
2022/04/21	0.1	11.35	0	0.00	11.25	0.1	257	0.02%
2022/04/20	0	0.00	4	11.35	11.25	-4	264	-1.51%
2022/03/11	1	10.85	0	0.00	10.80	1	441	0.23%
2022/03/10	1	10.90	0	0.00	11.00	1	451	0.22%
2022/03/03	2	11.55	0	0.00	11.55	2	481	0.42%
2022/02/21	0	0.00	1	12.15	12.05	-1	542	-0.18%
2022/01/21	0	11.95	0	0.00	11.65	0	964	0.00%
2022/01/14	0	12.10	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0	0.00	1	12.45	12.40	-1	1,238	-0.08%
2022/01/06	0.1	12.55	0	0.00	12.50	0.1	1,360	0.01%
2021/11/11	0	0.00	9	14.29	14.30	-9	1,834	-0.49%
2021/11/08	9	14.71	0	0.00	15.00	9	1,745	0.52%
2021/11/03	0	0.00	10	13.70	13.85	-10	1,721	-0.58%
2021/10/14	10	12.40	0	0.00	12.35	10	1,576	0.63%
2021/09/22	0	0.00	3	12.30	12.05	-3	1,980	-0.15%
2021/09/17	0	0.00	1	12.70	12.75	-1	1,969	-0.05%
2021/09/15	4	12.76	0	0.00	12.70	4	2,057	0.19%
2021/09/09	0	0.00	5	11.58	11.80	-5	2,878	-0.17%
2021/08/25	0	0.00	1	12.35	12.30	-1	3,451	-0.03%
2021/07/20	0	0.00	1	14.00	14.05	-1	3,953	-0.03%
2021/07/12	0	0.00	93	15.01	15.00	-93	3,819	-2.43%
2021/07/08	0	0.00	14	16.93	16.90	-14	3,665	-0.38%
2021/06/28	5	17.70	0	0.00	17.50	5	3,163	0.16%
2021/06/23	2	16.93	3	17.35	16.70	-1	3,015	-0.03%
2021/06/22	5	17.15	0	0.00	16.20	5	2,728	0.18%
2021/06/21	93	17.00	1	17.50	17.50	92	2,363	3.89%
2021/06/18	10	15.40	2	15.95	15.95	8	2,207	0.36%
2021/06/17	0	0.00	1	14.50	14.50	-1	1,978	-0.05%
2021/04/28	0	0.00	3	10.45	11.00	-3	530	-0.57%
2021/04/20	0	0.00	1	9.14	9.13	-1	409	-0.24%
2021/04/15	0	0.00	5	8.83	8.96	-5	432	-1.16%
2021/04/09	5	8.53	0	0.00	8.55	5	584	0.86%
2021/04/07	0	0.00	0.1	8.45	8.43	-0.1	585	-0.01%
2021/03/11	1	8.60	0	0.00	8.63	1	730	0.14%
2021/01/05	0.1	9.39	0	0.00	9.46	0.1	567	0.01%
2020/12/21	0	0.00	0.6	9.26	9.15	-0.6	574	-0.11%
2020/12/15	0	0.00	13	8.57	8.46	-13	867	-1.50%
2020/12/01	0	0.00	1	9.12	9.29	-1	834	-0.12%
2020/10/06	13	9.29	0	0.00	9.29	13	960	1.35%
2020/10/05	0	0.00	5	9.35	9.35	-5	1,016	-0.49%
2020/09/22	0	0.00	1	9.70	10.00	-1	1,012	-0.10%
2020/09/21	1	9.30	0	0.00	10.10	1	950	0.11%
2020/09/18	1	9.34	5	9.41	9.41	-4	842	-0.47%
2020/08/10	1	8.03	0	0.00	8.02	1	642	0.16%
2020/08/03	1	8.32	0	0.00	8.30	1	648	0.15%
2020/07/30	10	8.00	0	0.00	8.00	10	642	1.56%
2020/05/06	0	0.00	1	7.31	7.32	-1	453	-0.22%
2020/04/28	0	0.00	0.4	7.25	7.21	-0.4	454	-0.09%
2020/04/27	0	0.00	1	7.06	7.05	-1	462	-0.22%
2020/04/14	0	0.00	0.3	7.03	6.98	-0.3	445	-0.06%
2020/03/18	0	0.00	10	6.45	6.44	-10	453	-2.21%
2020/03/16	1	7.23	0	0.00	7.15	1	426	0.23%
2020/03/13	0.1	7.55	0	0.00	7.50	0.1	414	0.01%
2020/03/12	9	8.25	9	8.60	8.26	0	398	0.00%
2019/12/30	0	0.00	0.1	12.10	11.95	-0.1	390	-0.02%
2019/11/14	0	0.00	1	12.10	12.10	-1	244	-0.41%
2019/11/13	3	12.45	0	0.00	12.45	3	230	1.30%
2019/10/31	0.1	13.00	0	0.00	13.00	0.1	231	0.04%
2019/10/16	1	13.00	0	0.00	13.00	1	250	0.40%
2019/10/15	1	13.05	0	0.00	12.95	1	253	0.39%
2019/09/23	0	0.00	7	13.30	13.35	-7	276	-2.53%
2019/08/26	0.1	13.45	0	0.00	13.35	0.1	282	0.03%
2019/08/14	0	0.00	2	13.45	13.50	-2	299	-0.67%
2019/07/19	1	14.65	0	0.00	14.75	1	346	0.29%
2019/07/04	2	15.23	0	0.00	15.10	2	532	0.38%
2019/07/03	0	0.00	0.1	14.80	14.80	-0.1	525	-0.01%
2019/07/01	0.1	14.40	0	0.00	14.40	0.1	560	0.02%
2019/06/05	0	0.00	2	15.00	14.95	-2	631	-0.32%
2019/05/24	1	15.00	0	0.00	15.05	1	687	0.15%
2019/05/17	0	0.00	1	15.00	15.05	-1	713	-0.14%
2019/04/22	0	0.00	4	17.91	17.90	-4	775	-0.52%
2019/04/19	0	0.00	4	18.00	17.90	-4	817	-0.49%
2019/04/16	0	0.00	2	18.35	18.40	-2	795	-0.25%
2019/04/15	3	18.15	0	0.00	18.20	3	784	0.38%
2019/04/12	0	0.00	3	18.55	18.30	-3	766	-0.39%
2019/04/08	1	17.60	0	0.00	17.60	1	628	0.16%
2019/03/11	0	0.00	1	17.50	17.55	-1	566	-0.18%
2019/03/08	1	17.90	0	0.00	17.80	1	564	0.18%
2019/03/07	1	17.85	0	0.00	17.75	1	562	0.18%
2019/03/04	3	18.25	0	0.00	18.05	3	546	0.55%
2019/02/26	1	17.45	0	0.00	17.45	1	507	0.20%
2019/02/22	0.2	17.40	0.6	17.40	17.40	-0.4	506	-0.07%
2019/02/13	0	0.00	3	18.00	18.00	-3	502	-0.60%
2019/01/30	2	17.80	0	0.00	17.70	2	490	0.41%
2019/01/29	2	17.85	0	0.00	17.90	2	481	0.42%
2019/01/28	1	17.75	0	0.00	17.70	1	477	0.21%
2019/01/18	5	19.03	0	0.00	18.75	5	428	1.17%
2019/01/11	3	19.05	4	19.20	18.65	-1	407	-0.25%
2018/12/26	2	17.50	0	0.00	17.40	2	403	0.50%
2018/11/22	1	18.25	0	0.00	17.90	1	393	0.25%
2018/10/26	0	0.00	2	15.95	15.95	-2	472	-0.42%
2018/10/02	0	0.00	0.1	20.00	19.75	-0.1	718	-0.01%
2018/09/25	1	19.40	0	0.00	19.35	1	956	0.10%
2018/08/02	0.1	22.50	0	0.00	22.35	0.1	2,355	0.00%
2018/07/27	0	0.00	3	22.60	22.45	-3	2,337	-0.13%
2018/07/17	2	23.85	1	23.50	23.35	1	2,252	0.04%
2018/07/13	20	24.35	10	24.40	24.40	10	2,195	0.46%
2018/07/10	0	0.00	1	23.35	23.25	-1	2,104	-0.05%
2018/06/26	0	0.00	6	25.37	25.30	-6	1,756	-0.34%
2018/06/12	0	0.00	2	26.30	26.20	-2	1,366	-0.15%
2018/05/29	1	24.50	0	0.00	24.45	1	963	0.11%
2018/05/28	2	24.83	2	24.35	25.10	0	919	0.00%
2018/05/25	0	0.00	10	23.00	22.95	-10	822	-1.22%
2018/05/23	10	23.85	1	23.40	23.45	9	809	1.11%
2018/05/22	1	23.90	0	0.00	23.35	1	793	0.13%
2018/05/08	0	0.00	1	19.65	19.50	-1	480	-0.21%
2018/05/02	3	19.50	0	0.00	19.65	3	488	0.61%
2018/02/06	3	20.77	0	0.00	20.40	3	604	0.50%
2018/02/05	0	0.00	2	22.40	22.50	-2	588	-0.34%
2018/02/01	2	23.75	0	0.00	23.50	2	596	0.34%
2018/01/30	0	0.00	2	23.85	23.75	-2	591	-0.34%
2018/01/26	0	0.00	1	24.00	23.95	-1	605	-0.17%
2018/01/11	1	24.70	0	0.00	24.65	1	763	0.13%
2018/01/10	2	25.40	0	0.00	25.45	2	759	0.26%
2018/01/09	0	0.00	1	25.70	25.35	-1	759	-0.13%
2018/01/05	0	0.00	2	26.10	26.15	-2	747	-0.27%
2018/01/04	1	25.45	0	0.00	26.60	1	721	0.14%
2018/01/03	2	24.70	0	0.00	24.75	2	672	0.30%