金麗-KY (8429)-永豐金-板新券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▲0.28
漲幅
+2.82%
成交量
803張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	10.33	10.20	0	242	-0.01%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/19	20	9.65	0	0.00	9.70	20	238	8.40%
2024/04/18	0	9.93	0	0.00	9.80	0	233	0.00%
2024/04/16	0	0.00	1	9.91	9.69	-1	236	-0.44%
2024/04/15	0	9.90	0	0.00	9.90	0	235	0.00%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/03/27	2	9.56	0	0.00	9.69	2	261	0.77%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/21	0	9.64	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.71	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/13	10	9.97	0	0.00	9.80	10	291	3.43%
2024/03/08	0	0.00	5	10.10	10.00	-5	304	-1.64%
2024/03/07	0.1	10.25	0	0.00	10.10	0.1	307	0.02%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.00%
2024/02/01	2	10.73	0	0.00	10.80	2	335	0.60%
2024/01/26	6	10.76	7	10.71	10.75	-1	331	-0.30%
2024/01/25	0	0.00	0	10.85	10.80	0	333	0.00%
2024/01/16	20	10.90	2	10.90	10.85	18	336	5.35%
2024/01/11	1	11.00	0	0.00	11.00	1	358	0.28%
2024/01/08	0	0.00	1	11.10	11.05	-1	446	-0.22%
2023/12/21	1	10.70	1	10.75	11.05	0	417	0.00%
2023/12/18	1	10.85	0	0.00	10.90	1	413	0.24%
2023/12/15	0	0.00	3	10.80	10.85	-3	413	-0.73%
2023/12/12	11	10.72	0	0.00	10.75	11	405	2.71%
2023/11/30	0	0.00	1	11.10	11.05	-1	343	-0.29%
2023/11/29	10	11.00	10	11.05	11.20	0	340	0.00%
2023/11/28	1	10.85	1.1	10.90	11.30	-0.1	321	-0.02%
2023/11/17	1	10.60	0	10.65	10.65	1	270	0.37%
2023/11/13	5	10.65	0	0.00	10.65	5	267	1.87%
2023/11/02	0	0.00	1	10.55	10.60	-1	273	-0.37%
2023/10/23	0	0.00	2	11.00	10.90	-2	267	-0.75%
2023/10/19	3	11.23	0	0.00	11.00	3	258	1.16%
2023/10/18	5	10.65	6	11.11	11.20	-1	245	-0.41%
2023/10/16	17	10.93	17	10.95	10.65	0	212	0.00%
2023/10/13	1	10.00	0	0.00	9.99	1	157	0.63%
2023/09/27	5	10.05	0	0.00	10.05	5	216	2.31%
2023/08/29	0	9.94	0	0.00	9.91	0	255	0.00%
2023/07/17	3	10.60	0	0.00	10.65	3	293	1.02%
2023/06/21	2	10.80	0	0.00	10.85	2	227	0.88%
2023/06/15	2	10.60	0	0.00	10.60	2	226	0.88%
2023/06/02	1	10.80	0	0.00	10.85	1	225	0.44%
2023/05/18	0	0.00	1	10.80	10.90	-1	218	-0.46%
2023/05/16	1	10.70	0	0.00	10.65	1	207	0.48%
2023/04/21	0	0.00	3	10.45	10.35	-3	355	-0.84%
2023/04/19	3	10.62	0	0.00	10.55	3	369	0.81%
2023/04/07	0	0.00	8.2	10.60	10.55	-8.2	438	-1.87%
2023/03/24	0	10.35	0	0.00	10.40	0	553	0.00%
2023/03/23	0	10.50	0	0.00	10.35	0	576	0.00%
2023/03/22	0	10.40	0	0.00	10.40	0	611	0.00%
2023/03/17	0	0.00	1	10.35	10.15	-1	786	-0.13%
2023/03/13	1	10.30	0	0.00	10.50	1	887	0.11%
2023/03/10	0	10.90	0	0.00	10.60	0	882	0.00%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/02/17	0	0.00	5	10.80	10.75	-5	856	-0.58%
2023/02/15	0	0.00	1	10.65	10.75	-1	862	-0.12%
2023/02/13	1	10.50	0	0.00	10.60	1	865	0.12%
2023/02/10	0	0.00	2	10.93	10.75	-2	862	-0.23%
2023/02/09	0	11.05	15	11.00	11.00	-15	858	-1.75%
2023/02/03	1	11.25	0	0.00	11.15	1	852	0.12%
2023/02/02	0	0.00	1	11.45	11.45	-1	842	-0.12%
2023/02/01	7	11.72	0	0.00	11.45	7	838	0.83%
2023/01/31	0	0.00	2	11.38	11.70	-2	811	-0.25%
2023/01/13	1	10.55	6	10.70	10.45	-5	736	-0.68%
2023/01/12	0	0.00	3	10.85	10.55	-3	733	-0.41%
2023/01/11	1	10.80	0	0.00	10.70	1	728	0.14%
2023/01/10	3	11.03	1	11.10	10.95	2	723	0.28%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2023/01/06	3	10.87	2	10.80	10.80	1	704	0.14%
2023/01/04	1	10.65	2	10.88	10.85	-1	698	-0.14%
2023/01/03	1	10.75	0	0.00	10.70	1	694	0.14%
2022/12/29	1	11.15	1	11.10	11.10	0	680	0.00%
2022/12/28	6	11.20	0	0.00	11.15	6	673	0.89%
2022/12/27	0	0.00	6	11.58	11.35	-6	662	-0.91%
2022/12/23	0	0.00	1	11.20	11.20	-1	604	-0.17%
2022/12/22	2	11.00	2	10.90	10.85	0	572	0.00%
2022/12/21	2	10.85	2	11.00	10.80	0	566	0.00%
2022/12/20	1	10.65	1	10.95	10.80	0	553	0.00%
2022/12/19	3	11.37	3	11.22	11.20	0	538	0.00%
2022/12/16	2	11.05	2	10.95	10.95	0	527	0.00%
2022/12/15	1	11.05	1	11.20	11.00	0	520	0.00%
2022/12/13	1	11.30	0	0.00	11.20	1	463	0.22%
2022/12/12	15	11.40	1	11.55	11.70	14	411	3.40%
2022/12/09	7	10.92	4	10.95	11.00	3	339	0.88%
2022/12/08	2	10.40	0	0.00	10.20	2	295	0.68%
2022/12/07	2	10.25	2	10.58	10.45	0	260	0.00%
2022/11/30	0	0.00	10	9.40	9.53	-10	188	-5.32%
2022/11/17	0	0.00	20	9.60	9.50	-20	240	-8.32%
2022/09/29	1	9.61	1	9.63	9.60	0	200	0.00%
2022/09/23	0	0.00	1	10.80	10.30	-1	199	-0.50%
2022/09/22	1	10.50	0	0.00	10.45	1	196	0.51%
2022/09/20	0	0.00	10	10.15	10.15	-10	186	-5.35%
2022/08/24	40	10.45	0	0.00	10.45	40	184	21.67%
2022/08/11	0	0.00	20	9.51	9.55	-20	184	-10.82%
2022/08/08	0	9.38	0	0.00	9.34	0	215	0.01%
2022/07/28	0	0.00	5	9.55	9.52	-5	225	-2.22%
2022/07/12	0	0.00	1	9.19	9.14	-1	242	-0.41%
2022/07/04	1	9.62	0	0.00	9.49	1	241	0.41%
2022/06/24	0	0.00	1	9.99	9.97	-1	240	-0.42%
2022/06/16	0	0.00	9	10.55	10.40	-9	233	-3.86%
2022/06/13	2	10.80	0	0.00	10.80	2	232	0.86%
2022/06/07	0	0.00	2	11.13	11.10	-2	229	-0.87%
2022/05/26	1	10.30	0	0.00	10.25	1	243	0.41%
2022/05/19	1	10.35	0	0.00	10.40	1	247	0.40%
2022/05/17	0	0.00	1	10.60	10.45	-1	226	-0.44%
2022/05/12	0	0.00	2	9.98	9.95	-2	217	-0.92%
2022/03/31	0	0.00	20	11.35	11.25	-20	331	-6.03%
2022/03/16	0	0.00	1	10.40	10.40	-1	407	-0.25%
2022/03/09	0	0.00	50	10.55	10.75	-50	454	-11.00%
2022/02/15	1	11.75	0	0.00	11.65	1	656	0.15%
2022/02/07	3	11.72	0	0.00	11.80	3	853	0.35%
2022/01/25	5	11.05	7	11.10	11.10	-2	899	-0.22%
2022/01/20	0	0.00	1	11.95	11.85	-1	1,004	-0.10%
2022/01/18	0	0.00	2	12.05	11.90	-2	1,164	-0.17%
2022/01/10	8	12.39	0	0.00	12.45	8	1,242	0.64%
2022/01/06	4	12.49	0	0.00	12.50	4	1,360	0.29%
2021/12/30	3	12.80	0	0.00	12.80	3	1,450	0.21%
2021/12/23	0	0.00	2	12.90	13.00	-2	1,660	-0.12%
2021/11/15	4	14.04	6	14.45	13.85	-2	1,882	-0.11%
2021/11/12	5	14.20	13	14.32	14.65	-8	1,860	-0.43%
2021/11/11	8	14.26	10	14.09	14.30	-2	1,834	-0.11%
2021/11/10	1	14.85	0	0.00	14.60	1	1,809	0.06%
2021/11/09	8	14.69	9	14.91	15.05	-1	1,789	-0.06%
2021/11/08	1	15.00	16	14.47	15.00	-15	1,745	-0.86%
2021/11/05	1	13.70	1	13.80	13.80	0	1,694	0.00%
2021/11/04	1	13.90	0	0.00	13.90	1	1,711	0.06%
2021/11/02	28	14.49	0	0.00	13.55	28	1,721	1.63%
2021/11/01	40	14.45	36	14.58	14.55	4	1,689	0.24%
2021/10/29	0	0.00	1	14.10	14.45	-1	1,652	-0.06%
2021/10/28	8	14.11	1	13.95	14.00	7	1,626	0.43%
2021/10/27	26	13.78	11	13.63	14.20	15	1,592	0.94%
2021/10/25	2	12.95	3	13.20	12.95	-1	1,453	-0.07%
2021/10/22	11	13.05	5	13.22	13.10	6	1,453	0.41%
2021/10/21	5	13.00	7	12.66	13.10	-2	1,441	-0.14%
2021/10/20	0	0.00	1	12.35	12.35	-1	1,479	-0.07%
2021/10/19	1	12.15	0	0.00	12.35	1	1,529	0.07%
2021/10/15	5	12.45	0	0.00	12.45	5	1,572	0.32%
2021/10/14	1	12.45	2	12.85	12.35	-1	1,576	-0.06%
2021/10/13	0	0.00	1	12.05	12.25	-1	1,458	-0.07%
2021/10/12	1	11.85	0	0.00	11.75	1	1,407	0.07%
2021/10/08	1	12.15	0	0.00	12.25	1	1,433	0.07%
2021/10/07	0	0.00	2	12.30	12.25	-2	1,487	-0.13%
2021/10/05	0	0.00	1	11.95	12.05	-1	1,610	-0.06%
2021/10/04	7	12.25	0	0.00	11.85	7	1,677	0.42%
2021/10/01	2	12.55	1	12.40	12.35	1	1,711	0.06%
2021/09/30	1	13.25	1	12.95	13.25	0	1,804	0.00%
2021/09/29	1	12.45	0	0.00	12.45	1	1,880	0.05%
2021/09/28	0	0.00	2	12.93	13.00	-2	1,920	-0.10%
2021/09/27	0	0.00	2	13.08	12.95	-2	1,935	-0.10%
2021/09/22	1	12.05	0	0.00	12.05	1	1,980	0.05%
2021/09/16	0	0.00	1	12.75	12.75	-1	2,007	-0.05%
2021/09/15	22	12.97	0	0.00	12.70	22	2,057	1.07%
2021/09/14	1	12.65	1	13.60	12.75	0	2,283	0.00%
2021/09/13	10	12.56	4	12.71	12.40	6	2,565	0.23%
2021/09/10	0	0.00	3	12.95	12.95	-3	2,681	-0.11%
2021/09/08	1	11.60	0	0.00	11.60	1	3,033	0.03%
2021/09/07	1	11.95	0	0.00	11.90	1	3,061	0.03%
2021/09/06	1	12.20	0	0.00	12.00	1	3,064	0.03%
2021/09/02	1	12.90	0	0.00	12.30	1	3,104	0.03%
2021/08/31	1	12.50	0	0.00	12.55	1	3,130	0.03%
2021/08/30	5	12.60	0	0.00	12.60	5	3,187	0.16%
2021/08/24	1	12.30	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	1	12.45	12.85	-1	3,545	-0.03%
2021/08/18	5	11.70	0	0.00	12.40	5	3,886	0.13%
2021/08/10	0	0.00	15	12.90	12.95	-15	3,900	-0.38%
2021/08/09	1	14.05	0	0.00	13.80	1	3,892	0.03%
2021/08/06	0	0.00	1	14.50	14.40	-1	3,886	-0.03%
2021/08/02	0	0.00	20	13.80	14.10	-20	3,983	-0.50%
2021/07/28	10	13.82	0	0.00	13.80	10	3,998	0.25%
2021/07/27	1	14.35	0	0.00	14.15	1	4,009	0.02%
2021/07/26	3	14.87	11	15.50	14.70	-8	4,008	-0.20%
2021/07/23	0	0.00	2	14.60	15.00	-2	3,969	-0.05%
2021/07/22	0	0.00	2	13.68	13.65	-2	3,956	-0.05%
2021/07/16	3	14.67	0	0.00	14.50	3	3,987	0.08%
2021/07/15	4	14.45	4	14.65	14.90	0	3,965	0.00%
2021/07/14	1	13.60	0	0.00	14.10	1	3,933	0.03%
2021/07/13	16	14.58	6	15.13	14.35	10	3,885	0.26%
2021/07/12	7	15.30	20	15.53	15.00	-13	3,819	-0.34%
2021/07/09	50	16.05	15	15.34	15.30	35	3,755	0.93%
2021/07/08	29	17.12	0	0.00	16.90	29	3,665	0.79%
2021/07/07	17	19.02	0	0.00	18.75	17	3,495	0.49%
2021/07/06	11	19.03	17	19.24	19.85	-6	3,400	-0.18%
2021/07/05	8	18.13	5	18.21	18.05	3	3,313	0.09%
2021/07/02	1	17.20	1	16.70	16.90	0	3,267	0.00%
2021/07/01	1	17.30	0	0.00	16.80	1	3,245	0.03%
2021/06/30	0	0.00	1	17.70	17.40	-1	3,217	-0.03%
2021/06/28	0	0.00	1	17.60	17.50	-1	3,163	-0.03%
2021/06/25	0	0.00	9	18.41	17.80	-9	3,122	-0.29%
2021/06/24	4	16.64	0	0.00	17.80	4	3,075	0.13%
2021/06/23	22	16.91	34	17.19	16.70	-12	3,015	-0.40%
2021/06/22	58	18.79	39	18.49	16.20	19	2,728	0.70%
2021/06/21	19	17.10	31	17.32	17.50	-12	2,363	-0.51%
2021/06/18	11	15.54	11	15.92	15.95	0	2,207	0.00%
2021/06/17	10	14.43	16.4	14.46	14.50	-6.4	1,978	-0.32%
2021/06/16	1	13.20	10	13.14	13.20	-9	1,820	-0.49%
2021/06/15	0	0.00	1	12.00	12.00	-1	1,788	-0.06%
2021/06/11	1	12.00	0	0.00	11.90	1	1,785	0.06%
2021/06/10	6	12.03	0	0.00	11.85	6	1,771	0.34%
2021/06/08	4	12.65	0	0.00	12.70	4	1,720	0.23%
2021/06/07	1	12.55	1	13.45	12.55	0	1,702	0.00%
2021/06/04	12	13.83	0	0.00	13.35	12	1,644	0.73%
2021/06/03	1	13.60	3.1	13.82	14.30	-2.1	1,559	-0.13%
2021/06/02	10	12.83	12.2	13.38	13.10	-2.2	1,472	-0.15%
2021/06/01	0	0.00	10	12.75	12.70	-10	1,362	-0.73%
2021/05/31	41	12.34	0	0.00	12.35	41	1,317	3.11%
2021/05/28	0.1	12.00	5	12.10	12.60	-4.9	1,230	-0.40%
2021/05/27	24.1	11.54	26.4	11.59	12.35	-2.4	1,099	-0.21%
2021/05/26	2	11.15	39	11.16	11.25	-37	947	-3.90%
2021/05/25	0.7	10.55	0	0.00	10.25	0.7	856	0.08%
2021/05/24	0	0.00	1	10.40	10.30	-1	845	-0.12%
2021/05/21	36	9.93	0	0.00	9.92	36	837	4.30%
2021/05/20	0	0.00	16	10.10	9.99	-16	815	-1.96%
2021/05/18	5	9.22	0	0.00	9.52	5	794	0.63%
2021/05/17	20	8.77	0	0.00	8.66	20	787	2.54%
2021/05/14	17	9.34	0	0.00	9.38	17	771	2.20%
2021/05/12	35	9.51	7	10.20	9.58	28	747	3.74%
2021/05/11	0	0.00	4	10.70	10.40	-4	718	-0.56%
2021/05/07	0	0.00	2	10.28	10.30	-2	644	-0.31%
2021/05/06	1	10.20	1	10.10	10.20	0	632	0.00%
2021/05/05	1	9.71	14	9.90	9.78	-13	610	-2.13%
2021/05/04	84	9.63	0	0.00	9.55	84	603	13.92%
2021/05/03	25	10.25	0	0.00	10.20	25	578	4.32%
2021/04/29	76	10.50	1	10.50	10.45	75	561	13.36%
2021/04/27	20	9.93	11	9.92	10.05	9	499	1.80%
2021/04/26	1	9.90	0	0.00	9.96	1	479	0.21%
2021/04/23	25	9.51	0	0.00	9.54	25	457	5.46%
2021/04/22	1	9.51	4	9.70	9.51	-3	462	-0.65%
2021/04/21	0	0.00	1	9.31	9.26	-1	411	-0.24%
2021/04/20	8	9.15	1	9.13	9.13	7	409	1.71%
2021/04/19	8	9.01	2	9.16	9.17	6	420	1.43%
2021/04/16	3	8.97	0	0.00	8.99	3	420	0.71%
2021/04/12	0	0.00	2	8.95	8.91	-2	601	-0.33%
2021/04/08	15	8.45	0	0.00	8.44	15	585	2.56%
2021/04/07	9	8.43	0	0.00	8.43	9	585	1.54%
2021/03/23	35	8.41	0	0.00	8.38	35	662	5.29%
2021/03/22	13	8.64	0	0.00	8.71	13	683	1.90%
2021/03/19	13	8.66	0	0.00	8.70	13	690	1.88%
2021/03/18	15	8.78	0	0.00	8.75	15	698	2.15%
2021/03/15	0	0.00	3.3	9.01	9.00	-3.3	727	-0.45%
2021/03/02	4	8.62	0	0.00	8.51	4	807	0.50%
2021/02/24	0	0.00	2	8.80	8.65	-2	811	-0.25%
2021/01/28	19	8.34	0	0.00	8.36	19	819	2.32%
2021/01/21	0	0.00	2	8.60	8.43	-2	820	-0.24%
2021/01/06	0	0.00	0.1	9.64	9.94	-0.1	691	-0.01%
2020/12/22	0.1	9.26	0	0.00	9.03	0.1	559	0.01%
2020/12/10	0	0.00	25	8.64	8.51	-25	849	-2.94%
2020/12/09	25	9.05	0	0.00	8.96	25	835	2.99%
2020/12/01	0	0.00	3	9.30	9.29	-3	834	-0.36%
2020/11/30	0	0.00	5	8.79	8.85	-5	816	-0.61%
2020/11/27	1	8.69	0	8.77	8.77	1	803	0.12%
2020/11/25	2	8.72	0	0.00	8.59	2	799	0.25%
2020/11/24	1	8.65	0	0.00	8.69	1	799	0.13%
2020/11/20	1	8.66	0	0.00	8.59	1	808	0.12%
2020/11/13	0	0.00	0.3	8.62	8.54	-0.3	824	-0.04%
2020/11/12	0	0.00	1	8.93	8.53	-1	828	-0.12%
2020/11/11	0	0.00	5	8.90	8.81	-5	829	-0.60%
2020/10/27	1	8.66	0	0.00	8.70	1	837	0.12%
2020/10/22	3	8.63	0	0.00	8.62	3	840	0.36%
2020/10/20	0	0.00	5	8.60	8.57	-5	847	-0.59%
2020/10/19	1	8.78	18	8.84	8.62	-17	845	-2.01%
2020/10/16	23	8.81	0	0.00	8.78	23	846	2.72%
2020/10/15	0	0.00	1	8.86	8.70	-1	848	-0.12%
2020/10/08	1	9.09	0	0.00	8.88	1	942	0.11%
2020/09/23	0	0.00	15	9.65	9.50	-15	1,040	-1.44%
2020/09/21	0	0.00	4	10.10	10.10	-4	950	-0.42%
2020/09/18	15	9.39	15	9.12	9.41	0	842	0.00%
2020/09/16	3	8.20	0	0.00	8.20	3	682	0.44%
2020/09/07	0	0.00	0.1	8.30	8.20	-0.1	685	-0.01%
2020/08/31	2	7.79	0	0.00	7.79	2	665	0.30%
2020/08/26	0	0.00	10	7.83	7.79	-10	666	-1.50%
2020/08/21	10	7.58	0	0.00	7.62	10	664	1.50%
2020/08/18	0	0.00	2	8.00	7.94	-2	653	-0.31%
2020/08/06	1	8.31	0	0.00	8.23	1	642	0.16%
2020/07/28	0	0.00	2	7.73	7.62	-2	643	-0.31%
2020/07/24	5	8.34	0	0.00	8.25	5	650	0.77%
2020/07/23	4	8.59	0	0.00	8.60	4	653	0.61%
2020/07/15	0	0.00	2	9.10	9.32	-2	614	-0.33%
2020/07/10	0	0.00	75	9.43	8.90	-75	535	-14.00%
2020/07/09	5	9.00	0	0.00	9.19	5	477	1.05%
2020/07/06	0	0.00	1	7.53	7.51	-1	402	-0.25%
2020/07/01	2	7.48	0	0.00	7.41	2	400	0.50%
2020/06/29	10	7.24	0	0.00	7.43	10	404	2.47%
2020/06/24	10	7.41	0	0.00	7.40	10	394	2.53%
2020/06/17	0	0.00	3	7.41	7.38	-3	384	-0.78%
2020/06/16	3	7.32	0	0.00	7.32	3	387	0.77%
2020/06/05	10	7.51	0	0.00	7.55	10	479	2.08%
2020/06/04	5	7.55	0	0.00	7.53	5	486	1.03%
2020/06/03	15	7.41	3	7.50	7.54	12	486	2.47%
2020/06/01	5	7.36	0	0.00	7.35	5	479	1.04%
2020/05/25	1	7.35	0	0.00	7.33	1	470	0.21%
2020/05/21	0	0.00	8	7.30	7.28	-8	466	-1.71%
2020/05/14	5	7.21	0	0.00	7.22	5	459	1.09%
2020/05/11	0	0.00	17	7.65	7.64	-17	456	-3.73%
2020/05/08	10	7.62	5	7.71	7.62	5	455	1.10%
2020/05/07	2	7.44	10	7.54	7.58	-8	457	-1.75%
2020/05/06	0	0.00	1	7.32	7.32	-1	453	-0.22%
2020/04/30	0	0.00	5	7.40	7.50	-5	448	-1.12%
2020/04/29	1	7.26	5	7.25	7.32	-4	450	-0.89%
2020/04/28	0	0.00	5	7.20	7.21	-5	454	-1.10%
2020/04/07	0	0.00	2	6.68	6.78	-2	439	-0.46%
2020/04/06	20	6.59	23	6.58	6.60	-3	447	-0.67%
2020/04/01	2	6.66	0	0.00	6.73	2	482	0.41%
2020/03/27	1	6.41	0	0.00	6.36	1	488	0.20%
2020/03/19	0	0.00	6.9	5.80	5.80	-6.9	467	-1.48%
2020/03/12	5	8.37	0	0.00	8.26	5	398	1.25%
2020/03/11	2	9.08	0	0.00	9.16	2	381	0.52%
2020/03/09	2	9.60	0	0.00	9.65	2	363	0.55%
2020/02/07	1	9.74	0	0.00	9.72	1	442	0.23%
2020/02/03	0	0.00	10	9.64	9.70	-10	435	-2.29%
2020/01/31	0	0.00	8.7	10.02	10.10	-8.7	424	-2.05%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/09	0	0.00	2	11.60	11.60	-2	392	-0.51%
2020/01/07	2	11.70	0	0.00	11.75	2	391	0.51%
2019/12/27	0	0.00	20	12.23	12.10	-20	379	-5.27%
2019/12/24	10	11.05	0	0.00	11.15	10	324	3.08%
2019/12/19	10	11.15	0	0.00	11.15	10	322	3.10%
2019/11/28	1	11.75	0.1	11.70	11.65	0.9	285	0.33%
2019/11/22	10	11.90	0	0.00	11.90	10	286	3.49%
2019/11/18	2	11.83	0	0.00	11.80	2	254	0.79%
2019/10/22	0	0.00	0	13.25	13.20	0	243	-0.01%
2019/10/14	4	13.05	0	0.00	13.00	4	253	1.58%
2019/10/02	4	13.28	0	0.00	13.20	4	251	1.59%
2019/09/05	0	0.00	2	13.60	13.70	-2	276	-0.72%
2019/08/26	0	0.00	1	13.60	13.35	-1	282	-0.35%
2019/07/15	2	14.60	0	0.00	14.75	2	362	0.55%
2019/07/09	3	14.70	0	0.00	14.65	3	410	0.73%
2019/07/08	2	14.80	0	0.00	14.80	2	474	0.42%
2019/07/05	3	15.10	0	0.00	15.10	3	492	0.61%
2019/07/04	2	15.00	0	0.00	15.10	2	532	0.38%
2019/06/17	1	14.40	0	0.00	14.35	1	620	0.16%
2019/05/31	0	0.00	0.1	15.25	15.15	-0.1	649	-0.01%
2019/05/28	0	0.00	6	14.99	15.00	-6	681	-0.87%
2019/05/15	1	15.65	0	0.00	15.70	1	719	0.14%
2019/05/13	0	0.00	18	15.80	15.45	-18	728	-2.47%
2019/05/10	0	0.00	2	16.40	16.20	-2	714	-0.28%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/05/02	0.2	17.70	0	0.00	17.75	0.2	753	0.03%
2019/04/29	0	0.00	1	17.60	17.50	-1	764	-0.13%
2019/04/17	1	18.50	0	0.00	18.25	1	808	0.12%
2019/04/12	2	18.53	3	18.67	18.30	-1	766	-0.13%
2019/04/11	20	18.15	0	0.00	18.05	20	700	2.85%
2019/04/10	3	18.12	2	18.18	18.20	1	679	0.15%
2019/04/03	1	17.70	1	17.80	17.90	0	608	0.00%
2019/03/27	0	0.00	4	16.90	17.15	-4	568	-0.70%
2019/03/22	0	0.00	1	17.25	17.30	-1	546	-0.18%
2019/03/21	1	17.30	0	0.00	17.20	1	540	0.19%
2019/03/15	2	17.68	0	0.00	17.55	2	526	0.38%
2019/03/11	0	0.00	0	17.70	17.55	0	566	0.00%
2019/03/05	0	0.00	1	18.20	18.20	-1	555	-0.18%
2019/03/04	2	18.18	2	18.25	18.05	0	546	0.00%
2019/02/22	2	17.50	0	0.00	17.40	2	506	0.40%
2019/02/21	0	0.00	2	17.40	17.50	-2	505	-0.40%
2019/02/19	2	17.38	0	0.00	17.35	2	498	0.40%
2019/02/13	1	18.00	0	0.00	18.00	1	502	0.20%
2019/01/25	1	17.85	0	0.00	17.85	1	470	0.21%
2019/01/18	0	0.00	1	18.80	18.75	-1	428	-0.23%
2019/01/15	1	18.65	0	0.00	18.75	1	411	0.24%
2019/01/11	0	0.00	1	19.10	18.65	-1	407	-0.25%
2018/12/25	0	0.00	2	17.60	17.60	-2	404	-0.49%
2018/12/07	1	19.25	0	0.00	19.30	1	418	0.24%
2018/12/06	1	19.60	2	19.50	19.70	-1	410	-0.24%
2018/11/29	1	18.55	0	0.00	18.50	1	383	0.26%
2018/11/27	1	18.20	0	0.00	18.25	1	383	0.26%
2018/11/15	1	18.50	1	18.35	18.30	0	392	0.00%
2018/11/14	1	17.90	0	0.00	18.10	1	375	0.27%
2018/11/09	0	0.00	1	17.05	17.15	-1	379	-0.26%
2018/11/07	1	16.65	0	0.00	16.65	1	390	0.26%
2018/11/02	0	0.00	0.8	16.70	16.55	-0.8	447	-0.17%
2018/10/25	0	0.00	1	16.05	16.00	-1	471	-0.21%
2018/10/23	1	16.80	0	0.00	16.80	1	485	0.21%
2018/10/22	0	0.00	1	17.10	17.15	-1	492	-0.20%
2018/10/16	1	17.00	0	0.00	16.75	1	527	0.19%
2018/10/05	0	0.00	1	19.00	18.70	-1	633	-0.16%
2018/10/02	1	19.80	0	0.00	19.75	1	718	0.14%
2018/10/01	0	0.00	1	20.05	20.15	-1	848	-0.12%
2018/09/28	0	0.00	1	19.45	19.70	-1	890	-0.11%
2018/09/18	1	19.30	0	0.00	19.30	1	1,051	0.10%
2018/09/13	1	19.45	21	18.86	19.60	-20	1,178	-1.70%
2018/09/12	20	18.70	0	0.00	18.70	20	1,200	1.67%
2018/08/24	0	0.00	4	19.95	19.95	-4	1,814	-0.22%
2018/08/15	0	0.00	1	20.45	20.30	-1	2,017	-0.05%
2018/08/09	1	22.65	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	1	23.10	22.65	-1	2,266	-0.04%
2018/07/31	0	0.00	1	22.50	22.50	-1	2,356	-0.04%
2018/07/19	0	0.00	4	23.15	22.65	-4	2,285	-0.17%
2018/07/18	0	0.00	10	23.60	23.40	-10	2,257	-0.44%
2018/07/17	3	23.40	0	0.00	23.35	3	2,252	0.13%
2018/07/16	16	24.21	0	0.00	24.20	16	2,224	0.72%
2018/07/13	3	24.60	4	24.50	24.40	-1	2,195	-0.05%
2018/07/12	9	24.28	7	24.20	24.05	2	2,165	0.09%
2018/07/11	0	0.00	7	23.58	23.45	-7	2,123	-0.33%
2018/07/10	2	23.35	3	23.50	23.25	-1	2,104	-0.05%
2018/07/09	2	23.75	15	23.58	23.30	-13	2,077	-0.63%
2018/07/06	1	23.25	2	23.20	23.50	-1	1,945	-0.05%
2018/07/05	3	23.67	0	0.00	23.35	3	1,900	0.16%
2018/07/04	0	0.00	2	24.35	24.00	-2	1,899	-0.11%
2018/07/03	1	24.60	0	0.00	24.40	1	1,878	0.05%
2018/07/02	0	0.00	3	25.05	25.05	-3	1,849	-0.16%
2018/06/29	10	25.08	2	25.30	25.30	8	1,840	0.43%
2018/06/28	7	24.87	7	24.99	25.20	0	1,811	0.00%
2018/06/27	0	0.00	2	25.45	25.15	-2	1,794	-0.11%
2018/06/26	2	25.15	0	0.00	25.30	2	1,756	0.11%
2018/06/25	5	26.51	4	26.38	25.95	1	1,725	0.06%
2018/06/22	6	25.70	0	0.00	26.35	6	1,661	0.36%
2018/06/21	11	26.23	0	0.00	26.00	11	1,625	0.68%
2018/06/13	0	0.00	1	26.55	26.85	-1	1,460	-0.07%
2018/06/12	1	26.25	0	0.00	26.20	1	1,366	0.07%
2018/06/11	10	25.68	4	25.38	26.40	6	1,302	0.46%
2018/06/08	0	0.00	1	24.85	24.80	-1	1,207	-0.08%
2018/06/07	1	25.40	3	24.95	24.90	-2	1,200	-0.17%
2018/06/06	16	25.57	37	25.54	25.30	-21	1,191	-1.76%
2018/06/05	1	25.25	6	25.10	25.30	-5	1,058	-0.47%
2018/05/29	1	25.30	0	0.00	24.45	1	963	0.10%
2018/05/28	25	24.87	3	22.45	25.10	22	919	2.39%
2018/05/24	0	0.00	4	23.59	23.45	-4	811	-0.49%
2018/05/22	1	24.60	0	0.00	23.35	1	793	0.13%
2018/05/21	1	23.70	0	0.00	24.20	1	765	0.13%
2018/05/18	1	22.65	1	22.55	23.90	0	701	0.00%
2018/05/17	9	21.95	29	22.02	22.85	-20	625	-3.20%
2018/05/16	0	0.00	1	20.80	20.80	-1	542	-0.18%
2018/05/15	1	21.15	0	0.00	20.90	1	544	0.18%
2018/05/14	23	21.60	0.4	21.70	21.70	22.6	563	4.01%
2018/05/11	7	20.10	8	20.64	20.95	-1	518	-0.19%
2018/05/08	1	19.60	0	0.00	19.50	1	480	0.21%
2018/05/07	0	0.00	3	19.35	19.30	-3	480	-0.62%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/04/10	2	21.60	0	0.00	21.50	2	603	0.33%
2018/03/29	0	0.00	2	21.70	21.60	-2	606	-0.33%
2018/03/28	2	21.50	0	0.00	21.75	2	603	0.33%
2018/03/14	0	0.00	3	21.30	21.25	-3	631	-0.48%
2018/03/09	1	22.55	5	22.60	22.45	-4	622	-0.64%
2018/03/08	4	22.94	0	0.00	22.90	4	617	0.65%
2018/03/07	0	0.00	4	21.30	21.60	-4	598	-0.67%
2018/03/02	0	0.00	6	20.85	20.90	-6	615	-0.98%
2018/02/27	1	21.30	4	21.33	21.15	-3	635	-0.47%
2018/02/23	3	21.35	0	0.00	21.20	3	640	0.47%
2018/02/22	4	21.18	1	21.00	21.25	3	638	0.47%
2018/02/21	4	21.70	0	0.00	21.75	4	638	0.63%
2018/02/09	0	0.00	0.1	19.00	18.80	-0.1	607	-0.01%
2018/02/08	0	0.00	2	20.00	19.95	-2	598	-0.33%
2018/02/07	0	0.00	6	20.79	20.55	-6	602	-1.00%
2018/02/06	2	21.80	1	22.00	20.40	1	604	0.17%
2018/02/02	2	23.30	2	23.20	23.20	0	598	0.00%
2018/01/19	0	0.00	0.2	24.10	24.10	-0.2	632	-0.03%
2018/01/11	0	0.00	8	24.88	24.65	-8	763	-1.05%
2018/01/08	4	25.70	0	0.00	25.80	4	758	0.53%
2018/01/04	2	25.05	0	0.00	26.60	2	721	0.28%