匯鑽科 (8431)-臺銀-高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/03/27	0	56.40	3	56.80	56.40	-3	255	-1.18%
2024/03/12	0	58.80	0	0.00	57.50	0	253	0.00%
2024/01/26	3	61.30	0	0.00	61.20	3	220	1.36%
2024/01/19	0	0.00	4	54.80	57.60	-4	196	-2.04%
2024/01/17	0	53.90	0	0.00	54.60	0	180	0.00%
2024/01/08	4	54.30	0	0.00	54.50	4	168	2.37%
2023/12/19	0	56.30	0	0.00	56.10	0	162	0.00%
2023/12/13	0	0.00	1	56.30	57.00	-1	158	-0.63%
2023/12/08	1	55.90	0	0.00	55.90	1	163	0.61%
2023/10/20	0	61.60	0	0.00	59.80	0	180	0.00%
2023/08/16	0	59.50	0	0.00	58.60	0	295	0.00%
2023/07/07	0	68.80	0	0.00	68.20	0	328	0.00%
2023/06/07	0	0.00	0	69.00	70.00	0	385	0.00%
2023/04/13	0	0.00	3	64.30	65.00	-3	242	-1.24%
2023/04/11	1	62.90	3	65.00	65.00	-2	227	-0.88%
2023/04/07	0	0.00	0	65.60	64.00	0	216	0.00%
2023/03/28	1	66.70	1	67.00	66.00	0	197	0.00%
2023/03/27	0	65.90	0	0.00	65.50	0	182	0.00%
2023/03/23	0	0.00	7	64.86	66.10	-7	160	-4.35%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.00%
2023/03/08	0	0.00	0.1	57.00	56.00	-0.1	81	-0.08%
2023/03/07	5	56.50	0	0.00	56.70	5	80	6.18%
2023/02/15	0	0.00	2	52.10	51.80	-2	75	-2.64%
2023/02/14	0	0.00	5	52.00	51.60	-5	76	-6.56%
2023/02/09	0	0.00	2	52.15	52.20	-2	90	-2.21%
2022/12/20	0	0.00	0	51.00	50.20	0	144	0.00%
2022/11/21	0	0.00	1	53.40	54.20	-1	178	-0.56%
2022/11/17	4	53.50	0	0.00	53.60	4	179	2.23%
2022/11/09	4	52.55	0	0.00	52.40	4	186	2.14%
2022/11/08	1	54.00	0	0.00	53.40	1	184	0.54%
2022/11/02	6	53.50	0	0.00	53.60	6	179	3.35%
2022/10/04	0	0.00	20	46.70	46.95	-20	178	-11.22%
2022/10/03	20	46.70	23	47.35	46.55	-3	175	-1.71%
2022/09/13	0	51.50	0	0.00	51.00	0	204	0.01%
2022/08/25	0	54.00	0	0.00	54.00	0	241	0.01%
2022/08/19	0	57.00	0	0.00	56.50	0	239	0.01%
2022/08/16	2	57.10	0	0.00	56.80	2	238	0.84%
2022/07/19	0	0.00	1	55.70	56.00	-1	244	-0.41%
2022/07/13	1	52.80	0	0.00	52.90	1	242	0.41%
2022/07/11	0	0.00	0	53.60	53.20	0	251	-0.01%
2022/06/17	0	0.00	2	60.05	59.50	-2	387	-0.52%
2022/06/14	1	64.59	0	0.00	64.60	1	419	0.25%
2022/06/13	1	63.00	1	63.30	65.60	0	420	0.00%
2022/05/30	1	59.60	0	0.00	60.00	1	406	0.25%
2022/05/19	1	57.40	0	0.00	58.30	1	450	0.22%
2022/05/18	3	58.00	0	0.00	57.60	3	450	0.67%
2022/05/17	2	57.10	0	0.00	57.40	2	454	0.44%
2022/05/12	0	0.00	0.1	53.08	53.50	-0.1	458	-0.03%
2022/05/10	5	53.32	5	54.50	54.80	0	464	0.00%
2022/04/27	2	56.90	2	59.10	59.20	0	512	0.00%
2022/04/20	0	0.00	1	63.10	63.40	-1	584	-0.17%
2022/04/19	0	0.00	4	63.28	63.60	-4	604	-0.66%
2022/04/14	1	65.90	0	0.00	67.70	1	630	0.16%
2022/04/13	5	66.60	0	0.00	65.80	5	637	0.79%
2022/04/11	1	69.20	1	71.30	67.90	0	666	0.00%
2022/04/07	0	0.00	1	72.30	70.00	-1	766	-0.13%
2022/04/06	4	71.70	0	0.00	72.00	4	812	0.49%
2022/04/01	1	71.50	0	0.00	71.30	1	960	0.10%
2022/03/30	0	0.00	2	72.10	71.20	-2	1,011	-0.20%
2022/03/29	1	74.50	3	73.00	72.50	-2	1,014	-0.20%
2022/03/28	1	75.80	3	75.80	76.20	-2	1,008	-0.20%
2022/03/25	3	76.47	1	76.60	76.60	2	1,020	0.20%
2022/03/24	10	75.36	18	74.86	73.90	-8	1,034	-0.77%
2022/03/23	5	74.20	5	75.10	73.80	0	1,077	0.00%
2022/03/21	0	0.00	1	73.60	74.50	-1	1,117	-0.09%
2022/03/18	1	72.50	0	0.00	73.00	1	1,114	0.09%
2022/03/14	0	0.00	0	70.00	68.90	0	1,173	0.00%
2022/02/25	0	0.00	7	67.87	68.50	-7	1,162	-0.60%
2022/02/24	5	67.00	5	68.30	66.80	0	1,161	0.00%
2022/02/23	5	67.00	0	0.00	68.30	5	1,150	0.43%
2022/02/15	2	68.20	0	0.00	68.20	2	1,195	0.17%
2022/02/11	2	71.20	0	0.00	71.00	2	1,192	0.17%
2022/02/10	8	72.91	1	72.40	71.80	7	1,186	0.59%
2022/02/09	8	73.75	0	0.00	73.30	8	1,180	0.68%
2022/02/07	0	0.00	6	70.20	70.60	-6	1,159	-0.52%
2022/01/24	3	66.70	3	68.20	68.60	0	1,150	0.00%
2022/01/19	5	73.28	10	73.38	72.90	-5	1,129	-0.44%
2022/01/18	0	0.00	1	71.20	71.20	-1	1,098	-0.09%
2022/01/17	1	68.90	0	0.00	69.10	1	1,086	0.09%
2022/01/14	5	66.26	3	67.90	67.90	2	1,083	0.18%
2022/01/12	1	71.30	0	0.00	69.00	1	1,057	0.09%
2022/01/11	1	72.40	1	75.00	71.50	0	1,038	0.00%
2022/01/07	1.1	71.36	0	0.00	72.40	1.1	1,013	0.11%
2021/12/30	13	78.89	13	77.48	77.80	0	932	0.00%
2021/12/29	3	74.10	3	75.60	74.60	0	858	0.00%
2021/12/28	2	78.40	4	78.60	76.50	-2	811	-0.25%
2021/12/27	1	72.30	0	0.00	72.00	1	664	0.15%
2021/12/24	0	71.60	0	0.00	68.70	0	642	0.00%
2021/12/22	1	72.40	1	72.60	72.90	0	602	0.00%
2021/12/20	1	72.00	0	0.00	73.70	1	541	0.18%
2021/12/17	1	71.60	10	70.77	70.40	-9	488	-1.84%
2021/12/16	2	67.30	2	66.75	68.00	0	413	0.00%
2021/12/14	4	64.40	0	0.00	64.00	4	368	1.09%
2021/12/13	3	64.10	5	67.38	66.80	-2	353	-0.57%
2021/12/10	2	65.60	6	65.78	65.40	-4	295	-1.35%
2021/12/01	2	61.00	0	0.00	61.40	2	286	0.70%
2021/11/29	2	56.30	2	58.60	59.30	0	304	0.00%
2021/11/25	0	0.00	2	60.50	60.60	-2	299	-0.67%
2021/11/19	0	0.00	1	61.00	60.50	-1	300	-0.33%
2021/11/18	1	62.60	0	0.00	62.30	1	299	0.33%
2021/11/16	1	66.19	2	65.60	65.00	-1	299	-0.33%
2021/11/15	10	66.13	9	66.26	66.60	1	293	0.34%
2021/11/12	2	64.15	2	64.90	65.30	0	283	0.00%
2021/10/28	3	59.07	0	0.00	59.50	3	327	0.92%
2021/09/28	0	0.00	5	58.80	58.90	-5	976	-0.51%
2021/09/23	5	57.50	0	0.00	57.30	5	998	0.50%
2021/09/22	2	58.15	0	0.00	57.00	2	1,009	0.20%
2021/09/15	0	0.00	1	60.60	60.40	-1	1,073	-0.09%
2021/09/13	1	61.70	0	0.00	61.70	1	1,138	0.09%
2021/08/31	3	61.17	0	0.00	61.30	3	1,241	0.24%
2021/08/30	3	61.90	0	0.00	61.90	3	1,243	0.24%
2021/08/19	0	0.00	1	61.10	61.80	-1	1,295	-0.08%
2021/08/18	3	59.10	0	0.00	63.20	3	1,305	0.23%
2021/08/16	2	61.25	0	0.00	61.90	2	1,311	0.15%
2021/08/13	2	66.25	2	66.40	63.10	0	1,312	0.00%
2021/08/12	0	0.00	1	67.50	66.90	-1	1,308	-0.08%
2021/08/11	1	66.90	1	65.50	66.60	0	1,316	0.00%
2021/08/10	0	0.00	1	69.50	66.10	-1	1,318	-0.08%
2021/08/05	1	70.90	0	0.00	70.60	1	1,380	0.07%
2021/08/04	0	71.40	0	0.00	70.60	0	1,415	0.00%
2021/08/03	1	71.30	1	71.20	71.30	0	1,432	0.00%
2021/07/30	1	71.40	1	72.60	71.40	0	1,452	0.00%
2021/07/28	1	71.60	0	0.00	71.90	1	1,468	0.07%
2021/07/27	1	79.00	2	81.90	77.00	-1	1,471	-0.07%
2021/07/23	7	82.73	1	79.70	79.70	6	1,453	0.41%
2021/07/22	13	80.71	7	80.93	81.50	6	1,379	0.44%
2021/07/20	0	0.00	9	70.63	71.00	-9	1,230	-0.73%
2021/07/07	0	0.00	1	72.70	71.90	-1	1,312	-0.08%
2021/07/06	0	0.00	1	73.20	71.90	-1	1,320	-0.08%
2021/07/05	1	72.40	0	0.00	73.00	1	1,334	0.07%
2021/07/02	0	0.00	4	71.90	72.40	-4	1,354	-0.30%
2021/07/01	2	70.20	0	0.00	70.20	2	1,375	0.15%
2021/06/29	1	73.10	0	0.00	71.50	1	1,431	0.07%
2021/06/23	0	0.00	4	73.50	73.20	-4	1,490	-0.27%
2021/06/22	1	69.70	0	0.00	69.00	1	1,486	0.07%
2021/06/21	2	69.90	8	71.28	69.60	-6	1,507	-0.40%
2021/06/18	0	0.00	6	66.17	69.00	-6	1,557	-0.39%
2021/06/15	0	0.00	5	61.40	62.10	-5	1,870	-0.27%
2021/06/09	0	0.00	1	59.80	60.30	-1	2,168	-0.05%
2021/06/08	0	0.00	1	59.50	59.30	-1	2,277	-0.04%
2021/06/04	5	60.30	0	0.00	60.20	5	2,831	0.18%
2021/06/02	0	0.00	1	61.80	61.40	-1	2,865	-0.03%
2021/06/01	1	64.80	0	0.00	64.90	1	2,894	0.03%
2021/05/28	0	0.00	2	60.00	60.00	-2	2,965	-0.07%
2021/05/27	1	59.40	0	0.00	59.40	1	2,987	0.03%
2021/05/26	9	61.30	0	0.00	60.30	9	3,014	0.30%
2021/05/25	0	0.00	1	60.00	61.20	-1	3,113	-0.03%
2021/05/24	4	57.65	0	0.00	59.20	4	3,148	0.13%
2021/05/20	5	56.40	0	0.00	56.80	5	3,230	0.15%
2021/05/19	2	56.75	0	0.00	57.60	2	3,290	0.06%
2021/05/13	2	50.60	2	53.50	58.00	0	3,255	0.00%
2021/05/12	3	59.07	0	0.00	56.20	3	3,220	0.09%
2021/05/11	5	63.78	0	0.00	62.40	5	3,184	0.16%
2021/05/06	0	0.00	1	65.00	66.40	-1	3,142	-0.03%
2021/05/04	1	72.00	3	71.07	69.80	-2	3,103	-0.06%
2021/05/03	1	82.60	0	0.00	77.50	1	3,061	0.03%
2021/04/29	0	0.00	2	81.10	80.50	-2	3,036	-0.07%
2021/04/28	5	84.30	1	84.80	83.10	4	3,021	0.13%
2021/04/27	2	87.80	6	86.30	86.00	-4	3,003	-0.13%
2021/04/26	5	84.16	1	84.10	86.50	4	2,945	0.14%
2021/04/23	3	80.57	0	0.00	78.70	3	2,876	0.10%
2021/04/22	6	81.70	6	81.50	80.10	0	2,852	0.00%
2021/04/21	0	0.00	15	76.70	76.60	-15	2,789	-0.54%
2021/04/19	0	0.00	1	78.30	77.70	-1	2,780	-0.04%
2021/04/16	0	0.00	1	79.90	79.50	-1	2,776	-0.04%
2021/04/14	2	81.15	1	80.50	80.20	1	2,763	0.04%
2021/04/13	5	81.30	6	79.88	79.10	-1	2,728	-0.04%
2021/04/09	0	0.00	2	87.00	85.90	-2	2,677	-0.07%
2021/04/08	1	88.80	0	0.00	88.00	1	2,658	0.04%
2021/04/07	6	86.40	1	85.90	88.40	5	2,630	0.19%
2021/04/06	0	87.30	0	0.00	86.70	0	2,603	0.00%
2021/04/01	0	0.00	2	90.20	88.50	-2	2,567	-0.08%
2021/03/31	1	89.60	1	90.02	89.50	0	2,534	0.00%
2021/03/26	1	86.90	2	86.65	86.90	-1	2,413	-0.04%
2021/03/25	1	85.60	0	0.00	86.00	1	2,401	0.04%
2021/03/24	2	88.35	0	0.00	88.50	2	2,367	0.08%
2021/03/23	21	93.45	14	88.51	88.50	7	2,329	0.30%
2021/03/22	2	95.05	1	95.80	94.60	1	2,210	0.05%
2021/03/19	5	89.42	2	89.55	90.40	3	2,018	0.15%
2021/03/18	0	0.00	1	87.00	86.60	-1	1,911	-0.05%
2021/03/17	4	88.38	3	88.00	87.00	1	1,845	0.05%
2021/03/16	11	89.44	11	87.92	87.80	0	1,718	0.00%
2021/03/15	12	91.17	11	90.80	90.80	1	1,658	0.06%
2021/03/12	0	0.00	2	90.65	90.40	-2	1,564	-0.13%
2021/03/11	9	90.12	10	90.07	88.00	-1	1,455	-0.07%
2021/03/10	1	83.30	53	80.23	84.70	-52	1,106	-4.70%
2021/03/08	2	78.20	3	78.20	75.70	-1	912	-0.11%
2021/03/05	5	78.70	1	78.10	76.80	4	888	0.45%
2021/03/04	3	79.83	2	77.40	79.80	1	851	0.12%
2021/03/02	3	74.50	0	0.00	72.50	3	764	0.39%
2021/02/26	3	77.00	1	78.10	77.30	2	778	0.26%
2021/02/25	6	78.62	2	78.40	80.00	4	770	0.52%
2021/02/24	0	0.00	8	80.00	84.40	-8	665	-1.20%
2021/02/23	10	77.10	9	79.02	76.80	1	634	0.16%
2021/02/22	3	75.87	5	77.14	78.40	-2	615	-0.32%
2021/02/19	0	0.00	36	69.75	72.00	-36	559	-6.43%
2021/02/18	1	63.20	0	0.00	66.00	1	498	0.20%
2021/02/03	1	59.00	0	0.00	58.80	1	474	0.21%
2021/02/02	0	0.00	2	59.30	60.10	-2	480	-0.42%
2021/01/28	2	58.90	0	0.00	59.50	2	475	0.42%
2021/01/26	1	57.40	0	0.00	56.70	1	477	0.21%
2021/01/20	2	55.00	1	56.00	54.20	1	469	0.21%
2021/01/19	2	57.00	0	0.00	57.30	2	465	0.43%
2021/01/18	2	57.60	2	58.65	58.60	0	461	0.00%
2021/01/15	3	59.33	0	0.00	59.70	3	461	0.65%
2021/01/13	2	61.10	0	0.00	61.80	2	455	0.44%
2021/01/12	1	63.10	1	63.90	63.00	0	455	0.00%
2021/01/11	1	64.40	0	0.00	64.30	1	451	0.22%
2021/01/04	1	63.60	0	0.00	63.70	1	476	0.21%
2020/12/29	0	0.00	1	62.70	63.90	-1	537	-0.19%
2020/12/24	1	61.50	0	0.00	61.40	1	532	0.19%
2020/12/22	4	61.28	0	0.00	61.00	4	531	0.75%
2020/12/17	1	60.10	0	0.00	60.90	1	529	0.19%
2020/12/16	1	62.60	0	0.00	62.50	1	523	0.19%
2020/12/11	1	64.50	0	0.00	64.70	1	517	0.19%
2020/12/10	10	67.12	10	68.77	66.40	0	511	0.00%
2020/12/08	2	66.00	0	0.00	67.10	2	503	0.40%
2020/12/04	0	0.00	2	68.10	67.60	-2	526	-0.38%
2020/12/02	2	67.60	0	0.00	67.50	2	564	0.35%
2020/11/30	3	68.60	0	0.00	68.80	3	589	0.51%
2020/11/27	3	69.00	0	0.00	69.60	3	599	0.50%
2020/11/26	11	69.59	0	0.00	69.50	11	603	1.82%
2020/11/25	0	0.00	4	71.20	71.20	-4	590	-0.68%
2020/11/24	0	0.00	6	70.00	70.20	-6	555	-1.08%
2020/11/23	10	68.80	8	69.94	68.80	2	532	0.38%
2020/11/20	6	68.80	6	70.00	69.00	0	527	0.00%
2020/11/19	8	68.58	6	70.00	68.40	2	510	0.39%
2020/11/16	6	65.67	0	0.00	65.60	6	491	1.22%
2020/11/11	2	64.50	0	0.00	65.00	2	489	0.41%
2020/11/10	5	66.44	0	0.00	66.00	5	485	1.03%
2020/11/06	2	68.00	2	69.25	68.40	0	471	0.00%
2020/11/04	1	69.90	4	68.00	69.30	-3	469	-0.64%
2020/11/03	0	0.00	2	65.80	66.00	-2	460	-0.43%
2020/11/02	2	64.90	0	0.00	64.70	2	465	0.43%
2020/10/30	15	64.98	0	0.00	65.40	15	471	3.18%
2020/10/29	2	65.30	2	66.30	66.40	0	473	0.00%
2020/10/27	2	66.45	0	0.00	66.30	2	476	0.42%
2020/10/26	4	66.78	0	0.00	66.40	4	475	0.84%
2020/10/22	11	66.28	0	0.00	66.50	11	478	2.30%
2020/10/16	2	63.75	0	0.00	63.50	2	534	0.37%
2020/10/15	2	65.30	0	0.00	66.00	2	526	0.38%
2020/10/13	10	67.92	0	0.00	67.30	10	519	1.93%
2020/10/07	0	0.00	11	70.71	70.40	-11	469	-2.34%
2020/10/06	0	0.00	5	64.80	64.90	-5	430	-1.16%
2020/10/05	5	63.30	0	0.00	62.70	5	426	1.17%
2020/09/30	0	0.00	4	63.40	63.30	-4	428	-0.93%
2020/09/25	2	58.50	1	60.00	59.50	1	436	0.23%
2020/09/24	14	61.26	0	0.00	60.30	14	433	3.23%
2020/09/17	0	0.00	7	63.89	64.00	-7	430	-1.63%
2020/09/16	3	63.80	0	0.00	63.20	3	428	0.70%
2020/09/14	2	63.80	0	0.00	64.60	2	429	0.47%
2020/09/11	2	63.30	3	65.77	63.50	-1	425	-0.24%
2020/09/08	0	0.00	3	64.60	67.10	-3	381	-0.79%
2020/09/07	3	62.70	0	0.00	62.80	3	345	0.87%
2020/09/04	1	59.60	8	62.33	64.40	-7	327	-2.14%
2020/09/02	9	61.09	4	61.40	60.30	5	293	1.70%
2020/09/01	0	0.00	5	58.50	59.30	-5	289	-1.73%
2020/08/28	1	55.60	1	56.70	56.60	0	324	0.00%
2020/08/17	0	0.00	2	55.00	55.00	-2	312	-0.64%
2020/08/14	2	53.30	0	0.00	53.70	2	312	0.64%
2020/08/11	2	54.90	0	0.00	54.50	2	313	0.64%
2020/08/10	2	55.80	0	0.00	56.00	2	315	0.63%
2020/08/06	2	58.50	2	59.50	57.80	0	320	0.00%
2020/08/05	1	57.40	1	57.60	57.80	0	318	0.00%
2020/07/30	1	53.90	1	54.70	54.30	0	311	0.00%
2020/07/27	6	57.57	0	0.00	54.40	6	317	1.89%
2020/07/24	1	60.70	12	56.73	57.50	-11	312	-3.51%
2020/07/15	1	55.50	8	54.15	54.50	-7	260	-2.68%
2020/07/14	1	51.60	0	0.00	53.10	1	252	0.40%
2020/06/24	2	53.80	0	0.00	53.00	2	264	0.76%
2020/06/23	5	54.40	0	0.00	54.40	5	264	1.89%
2020/06/19	0	0.00	4	55.50	55.10	-4	269	-1.49%
2020/06/11	11	54.60	11	55.44	53.30	0	285	0.00%
2020/06/08	3	59.00	3	60.60	57.20	0	297	0.00%
2020/06/04	0	0.00	6	51.93	53.50	-6	255	-2.35%
2020/05/26	0	0.00	1	50.60	50.50	-1	252	-0.40%
2020/05/05	0	0.00	2	53.70	51.70	-2	236	-0.85%
2020/05/04	3	52.17	0	0.00	51.40	3	234	1.28%
2020/04/30	0	0.00	1	51.30	52.50	-1	233	-0.43%
2020/04/29	1	50.60	0	0.00	50.90	1	227	0.44%
2020/04/21	2	48.60	2	48.60	48.55	0	233	0.00%
2020/04/17	3	50.00	0	0.00	50.00	3	246	1.22%
2020/04/15	6	50.48	0	0.00	50.20	6	242	2.48%
2020/04/14	7	49.77	1	49.80	50.10	6	239	2.51%
2020/04/13	5	48.92	0	0.00	49.90	5	237	2.10%
2020/04/10	0	0.00	14	43.95	47.10	-14	226	-6.18%
2020/03/25	3	35.85	0	0.00	37.00	3	211	1.42%
2020/03/23	1	32.20	0	0.00	32.55	1	205	0.49%
2020/03/20	10	34.24	9	31.55	34.20	1	205	0.49%
2020/03/13	5	37.70	0	0.00	39.85	5	182	2.74%
2020/03/12	1	44.25	0	0.00	41.75	1	179	0.56%
2020/03/06	1	47.15	0	0.00	47.05	1	174	0.57%
2020/03/05	0	0.00	1	48.95	48.55	-1	171	-0.58%
2020/03/04	3	48.30	2	48.00	48.10	1	171	0.58%
2020/02/06	0	0.00	2	51.30	51.80	-2	185	-1.08%
2020/02/05	2	50.45	0	0.00	50.70	2	184	1.09%
2020/02/03	2	51.10	0	0.00	51.10	2	182	1.09%
2020/01/20	4	61.20	4	61.20	60.90	0	177	0.00%
2019/12/03	0	0.00	1	57.60	57.20	-1	314	-0.32%
2019/11/25	1	57.20	0	0.00	57.20	1	429	0.23%
2019/11/15	1	59.20	2	61.50	61.30	-1	644	-0.16%
2019/11/07	1	61.50	0	0.00	61.30	1	843	0.12%
2019/09/19	0	0.00	0	78.80	76.00	0	829	0.00%
2019/09/17	0	0.00	1	71.80	70.90	-1	811	-0.12%
2019/09/05	2	75.00	2	73.30	73.60	0	766	0.00%
2019/08/22	1	69.70	0	0.00	70.90	1	521	0.19%
2019/08/20	6	63.13	6	63.72	63.20	0	434	0.00%
2019/08/19	0	0.00	4	63.65	63.10	-4	405	-0.99%
2019/08/16	4	60.60	20	58.36	61.90	-16	338	-4.72%
2019/08/15	16	54.48	3	55.37	56.30	13	251	5.16%
2019/07/02	2	51.30	0	0.00	51.80	2	214	0.93%
2019/07/01	1	49.40	2	51.90	51.90	-1	213	-0.47%
2019/06/25	0	0.00	1	48.25	47.85	-1	291	-0.34%
2019/05/03	0	0.00	5	43.70	46.90	-5	428	-1.17%
2019/04/30	5	42.70	0	0.00	43.00	5	432	1.16%
2019/04/25	0	0.00	1	46.60	46.55	-1	429	-0.23%
2019/04/22	1	51.40	0	0.00	51.40	1	432	0.23%
2019/04/18	0	0.00	1	50.40	50.30	-1	440	-0.23%
2019/04/17	1	53.80	0	0.00	51.70	1	436	0.23%
2019/04/16	4	52.50	5	52.20	53.30	-1	429	-0.23%
2019/04/11	1	50.30	0	0.00	50.70	1	419	0.24%
2019/04/03	1	50.50	0	0.00	51.10	1	403	0.25%
2019/03/29	0	0.00	5	54.00	52.80	-5	363	-1.38%
2019/03/28	7	51.97	0	0.00	53.50	7	347	2.02%
2019/03/27	2	51.50	45	50.68	52.80	-43	309	-13.91%
2019/03/26	0	0.00	1	47.70	48.00	-1	244	-0.41%
2019/03/25	4	44.43	2	44.30	43.65	2	222	0.90%
2019/03/22	4	42.30	0	0.00	43.70	4	215	1.86%
2019/03/14	10	42.80	0	0.00	41.70	10	222	4.50%
2019/03/11	4	40.20	0	0.00	40.20	4	225	1.77%
2019/02/27	6	42.50	0	0.00	42.00	6	260	2.30%
2019/02/26	5	44.50	0	0.00	44.50	5	257	1.94%
2019/02/25	5	44.56	0	0.00	45.20	5	258	1.94%
2019/02/12	0	0.00	10	38.35	38.55	-10	348	-2.87%
2019/01/29	0	0.00	3	38.40	38.25	-3	374	-0.80%
2019/01/28	10	38.00	0	0.00	37.85	10	379	2.63%
2019/01/23	3	38.07	0	0.00	38.05	3	449	0.67%
2019/01/10	1	35.30	0	0.00	35.25	1	487	0.21%
2018/12/19	1	37.00	0	0.00	37.75	1	614	0.16%
2018/12/03	1	42.00	0	0.00	42.00	1	699	0.14%
2018/11/28	2	41.00	0	0.00	39.70	2	679	0.29%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/10/22	1	48.90	0	0.00	49.00	1	547	0.18%
2018/10/18	1	45.80	0	0.00	47.70	1	530	0.19%
2018/10/15	0	43.05	0	0.00	42.65	0	467	0.01%
2018/10/08	0	0.00	1	56.30	55.30	-1	416	-0.24%
2018/09/05	1	67.80	0	0.00	66.70	1	649	0.15%
2018/09/04	1	67.00	0	0.00	68.40	1	662	0.15%
2018/08/29	0	0.00	2	70.60	70.90	-2	656	-0.30%
2018/08/17	2	68.50	0	0.00	67.00	2	657	0.30%
2018/08/15	0	0.00	1	68.00	70.40	-1	647	-0.15%
2018/08/14	1	66.00	0	0.00	66.40	1	624	0.16%
2018/08/10	0	0.00	5	71.20	71.90	-5	577	-0.87%
2018/08/09	0	0.00	7	70.00	71.50	-7	581	-1.20%
2018/08/07	0	0.00	1	74.00	72.50	-1	570	-0.18%
2018/07/12	1	77.40	6	77.77	77.60	-5	641	-0.78%
2018/07/06	7	79.69	0	0.00	83.40	7	631	1.11%
2018/07/02	6	86.60	1	84.20	83.70	5	596	0.84%
2018/06/27	0	0.00	2	84.90	81.90	-2	598	-0.33%
2018/06/25	2	84.40	0	0.00	84.40	2	589	0.34%
2018/06/22	19	84.67	13	85.94	87.80	6	590	1.02%
2018/06/15	0	0.00	2	80.42	80.10	-2	507	-0.40%
2018/06/14	0	0.00	1	75.20	74.80	-1	498	-0.20%
2018/06/13	1	74.90	0	0.00	74.50	1	511	0.20%
2018/06/12	0	0.00	2	78.00	76.50	-2	525	-0.38%
2018/05/28	1	73.10	0	0.00	72.10	1	860	0.12%
2018/05/04	1	67.00	0	0.00	68.60	1	1,209	0.08%
2018/04/30	1	64.60	0	0.00	67.40	1	1,223	0.08%
2018/04/26	0	0.00	3	70.60	72.50	-3	1,199	-0.25%
2018/04/24	0	0.00	3	76.80	76.20	-3	1,214	-0.25%
2018/04/19	1	82.90	0	0.00	81.90	1	1,255	0.08%
2018/04/18	3	82.90	2	80.00	82.90	1	1,261	0.08%
2018/04/17	1	79.60	1	81.30	79.50	0	1,262	0.00%
2018/04/16	0	0.00	1	81.20	80.80	-1	1,284	-0.08%
2018/04/10	1	75.80	0	0.00	77.40	1	1,446	0.07%
2018/04/03	2	78.75	0	0.00	79.60	2	1,462	0.14%
2018/03/27	0	0.00	1	81.60	81.00	-1	1,434	-0.07%
2018/03/26	1	79.50	0	0.00	80.00	1	1,441	0.07%
2018/03/15	1	87.50	4	87.37	88.70	-3	1,577	-0.19%
2018/03/14	1	88.70	1	87.90	87.50	0	1,576	0.00%
2018/03/12	0	0.00	1	88.00	89.00	-1	1,539	-0.06%
2018/03/07	1	82.70	0	0.00	81.30	1	1,378	0.07%
2018/03/06	1	83.00	0	0.00	82.50	1	1,357	0.07%
2018/03/05	0	0.00	0	80.10	80.50	0	1,337	0.00%
2018/03/02	3	84.63	0	0.00	84.40	3	1,319	0.23%
2018/03/01	7	84.80	8	84.10	84.00	-1	1,298	-0.08%
2018/02/27	2	82.95	0	0.00	82.50	2	1,266	0.16%
2018/02/22	0	0.00	5	68.58	74.50	-5	1,090	-0.46%
2018/02/12	2	66.50	10	66.04	65.30	-8	1,046	-0.76%
2018/02/08	0	0.00	3	71.80	69.00	-3	1,041	-0.29%
2018/02/07	11	74.47	0	0.00	71.60	11	1,019	1.08%
2018/02/06	4	75.93	16	70.18	72.60	-12	1,015	-1.18%
2018/02/05	0	0.00	2	75.00	77.10	-2	984	-0.20%
2018/01/30	3	73.87	0	0.00	73.00	3	966	0.31%
2018/01/29	7	73.33	0	0.00	75.00	7	964	0.73%
2018/01/25	5	74.24	1	77.30	74.10	4	955	0.42%
2018/01/24	1	73.30	1	74.50	75.00	0	945	0.00%
2018/01/23	2	73.60	0	0.00	73.20	2	940	0.21%
2018/01/22	3	73.13	2	74.00	73.80	1	924	0.11%
2018/01/19	0	0.00	1	75.50	73.80	-1	921	-0.11%
2018/01/17	1	73.20	5	72.80	73.20	-4	908	-0.44%
2018/01/16	2	73.10	0	0.00	73.60	2	905	0.22%
2018/01/12	1	73.90	0	0.00	73.10	1	853	0.12%
2018/01/08	3	75.40	3	75.83	75.00	0	828	0.00%
2018/01/05	1	68.50	5	71.08	71.90	-4	733	-0.55%