台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.13%
  • 成交量
    387
  • 產業
    上櫃 其他電子類股▼0.13%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
匯鑽科 (8431)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28357.27157.2057.6022600.77%
2024/03/27156.50156.4056.4002550.00%
2024/03/25060.9000.0056.0002480.00%
2024/03/2000.00256.0055.80-2249-0.80%
2024/03/19156.9000.0056.5012480.40%
2024/03/18257.0000.0057.3022520.79%
2024/03/15057.6000.0057.0002520.00%
2024/03/14556.8000.0056.8052521.98%
2024/03/121257.13258.0557.50102533.94%
2024/03/11458.3300.0059.0042491.60%
2024/03/08259.0000.0059.0022500.80%
2024/03/07260.9500.0060.3022470.81%
2024/03/06959.90760.1461.5022460.81%
2024/03/05160.4000.0060.3012430.41%
2024/03/041260.7000.0060.40122444.90%
2024/03/01560.70261.0061.4032501.20%
2024/02/29160.60161.8061.8002460.00%
2024/02/27261.50861.0861.30-6246-2.44%
2024/02/26662.052562.9062.40-19245-7.73%
2024/02/23661.18462.1862.6022460.81%
2024/02/22462.7500.0062.0042461.63%
2024/02/21562.48362.3063.4022440.82%
2024/02/20762.991562.8763.40-8243-3.29%
2024/02/191161.521262.1262.50-1240-0.42%
2024/02/161161.02261.0061.0092333.85%
2024/02/151061.3700.0060.90102334.28%
2024/02/05061.8000.0060.9002310.00%
2024/02/02162.00262.0561.90-1229-0.44%
2024/02/01160.80161.2062.1002280.00%
2024/01/31258.90560.7461.70-3225-1.33%
2024/01/301359.54459.5059.0092184.11%
2024/01/29460.70260.6060.6022170.92%
2024/01/2600.00261.6561.20-2220-0.91%
2024/01/25358.601358.8359.50-10210-4.74%
2024/01/24457.65658.3058.70-2207-0.96%
2024/01/23357.6000.0057.9032041.47%
2024/01/22456.93557.6858.00-1201-0.50%
2024/01/191156.321257.1657.60-1196-0.51%
2024/01/18354.27555.2055.20-2182-1.09%
2024/01/171254.04154.6054.60111806.10%
2024/01/1500.001054.2054.80-10177-5.65%
2024/01/121354.14155.0055.00121756.85%
2024/01/11354.73254.6554.8011720.58%
2024/01/10354.6000.0055.1031721.74%
2024/01/09154.3000.0055.0011710.58%
2024/01/08254.2500.0054.5021681.19%
2024/01/05353.7700.0055.0031661.80%
2024/01/041154.0500.0053.70111696.50%
2024/01/03455.1300.0054.2041672.39%
2024/01/02355.9300.0055.0031671.79%
2023/12/29254.2000.0055.6021671.19%
2023/12/28854.4100.0054.1081654.84%
2023/12/27554.6600.0054.4051593.14%
2023/12/21155.7000.0055.9011610.62%
2023/12/20155.8000.0056.1011630.61%
2023/12/19655.8500.0056.1061623.69%
2023/12/18156.2000.0056.3011610.62%
2023/12/15956.29556.0056.4041612.48%
2023/12/1300.00556.6057.00-5158-3.15%
2023/12/11061.0000.0055.9001620.00%
2023/12/08155.5000.0055.9011630.61%
2023/12/07355.23356.4355.6001680.00%
2023/12/04155.50556.0056.00-4181-2.21%
2023/11/2900.00256.7056.80-2198-1.01%
2023/11/28155.20255.5056.50-1196-0.51%
2023/11/2400.00454.9555.50-4194-2.06%
2023/11/22455.10255.5555.5022010.99%
2023/11/21954.7800.0054.3091974.55%
2023/11/20155.8000.0055.4011940.52%
2023/11/1700.00256.6057.00-2192-1.04%
2023/11/1500.00155.7055.40-1186-0.54%
2023/11/14354.6000.0055.1031871.60%
2023/11/0800.002756.0656.50-27185-14.54%
2023/11/07756.0900.0056.0071843.80%
2023/11/03657.73955.6855.40-3178-1.68%
2023/11/02758.3900.0058.6071724.07%
2023/10/31458.5000.0058.8041732.30%
2023/10/30064.5000.0059.0001730.00%
2023/10/26058.9000.0059.3001780.00%
2023/10/25258.50359.6758.90-1179-0.56%
2023/10/2300.00359.0059.80-3180-1.66%
2023/10/19060.9000.0059.7001840.00%
2023/10/18159.20260.0059.80-1185-0.54%
2023/10/17259.65160.6060.6011860.54%
2023/10/16062.1000.0060.4001880.00%
2023/10/1300.00260.6060.60-2192-1.04%
2023/10/12359.2300.0059.4031981.51%
2023/10/11160.00161.2062.0002010.00%
2023/10/06160.60461.4062.00-3202-1.48%
2023/10/05260.00260.7060.8002080.00%
2023/10/0400.00160.1059.70-1222-0.45%
2023/10/03261.001.361.0061.300.72230.34%
2023/10/0200.00160.4060.40-1222-0.45%
2023/09/28259.4000.0060.3022290.87%
2023/09/26359.1700.0058.5032361.27%
2023/09/20061.6000.0060.4002620.00%
2023/09/19159.90160.3060.6002720.00%
2023/09/15260.10161.5059.7012740.36%
2023/09/14159.9000.0060.0012730.37%
2023/09/13461.95361.8761.7012690.37%
2023/09/1200.00359.8761.70-3268-1.12%
2023/09/0700.00265.4065.10-2263-0.76%
2023/09/06164.41165.1064.5002610.01%
2023/09/05264.90264.9565.1002640.00%
2023/09/04162.3000.0062.2012540.39%
2023/09/0100.00162.4062.50-1280-0.36%
2023/08/3000.003662.4562.90-36299-12.02%
2023/08/291662.261762.6962.60-1297-0.34%
2023/08/283559.97160.3060.303428811.78%
2023/08/24058.90558.8659.30-5288-1.74%
2023/08/18158.0000.0059.0012950.34%
2023/08/16259.3000.0058.6022950.68%
2023/08/1400.00260.4060.50-2303-0.66%
2023/08/1100.00064.9060.8003030.00%
2023/08/10160.3000.0060.7013050.33%
2023/08/0400.00361.1061.40-3322-0.93%
2023/07/31261.60462.5562.80-2324-0.62%
2023/07/28162.8000.0062.7013200.31%
2023/07/27162.60163.8063.1003190.00%
2023/07/26162.6000.0063.7013170.31%
2023/07/25264.45364.4764.00-1316-0.32%
2023/07/24163.7000.0064.0013190.31%
2023/07/2100.00264.1064.00-2319-0.63%
2023/07/20162.7000.0063.7013220.31%
2023/07/1900.00164.7063.30-1324-0.31%
2023/07/18263.00263.8564.1003280.00%
2023/07/17262.50163.8063.9013310.30%
2023/07/14562.94263.9063.9033300.91%
2023/07/13364.17364.0364.0003300.00%
2023/07/12763.561264.1564.90-5334-1.49%
2023/07/112365.901365.7265.10103293.04%
2023/07/10167.8000.0068.5013220.31%
2023/07/061067.11567.9467.6053341.49%
2023/07/054868.6800.0067.604833014.53%
2023/07/041568.51169.3069.30143344.19%
2023/07/0300.00468.2068.50-4331-1.21%
2023/06/30365.63165.9065.9023080.65%
2023/06/27167.5000.0065.5013300.30%
2023/06/26665.10165.7065.1053301.51%
2023/06/21163.8000.0064.5013400.29%
2023/06/19364.9300.0064.5034150.72%
2023/06/1600.00164.6064.90-1415-0.24%
2023/06/15164.7000.0065.0014150.24%
2023/06/14265.70267.2065.7004140.00%
2023/06/1300.00168.2067.20-1411-0.24%
2023/06/12766.274066.0567.10-33407-8.10%
2023/06/09569.40270.3568.6033980.75%
2023/06/08268.40468.4067.90-2392-0.51%
2023/06/075269.181168.8570.004138510.63%
2023/06/06568.50168.8067.6043601.11%
2023/06/0500.00166.2066.00-1342-0.29%
2023/05/3100.00165.5065.70-1345-0.29%
2023/05/29066.9000.0065.6003440.00%
2023/05/2200.00464.8564.40-4334-1.19%
2023/05/1800.002165.3265.60-21331-6.34%
2023/05/1700.00164.3064.50-1324-0.31%
2023/05/11266.00364.9062.90-1318-0.31%
2023/05/10365.23364.9064.6003090.00%
2023/04/27161.4000.0061.3012910.34%
2023/04/26161.00260.5062.80-1289-0.34%
2023/04/2500.00863.3961.00-8286-2.79%
2023/04/241063.44163.0062.4092823.19%
2023/04/2100.00161.5062.40-1278-0.36%
2023/04/20065.90165.8063.50-1271-0.37%
2023/04/1900.00366.6066.20-3264-1.14%
2023/04/181467.56866.3465.9062572.33%
2023/04/1400.00365.3065.30-3244-1.23%
2023/04/1300.00964.5665.00-9242-3.72%
2023/04/1200.00166.0064.80-1233-0.43%
2023/04/1100.00166.0065.00-1227-0.44%
2023/04/10163.20163.8063.6002190.00%
2023/04/07463.75463.6064.0002160.00%
2023/04/06065.8000.0065.3002100.00%
2023/03/30164.40264.3565.00-1209-0.48%
2023/03/29165.20464.8065.70-3204-1.47%
2023/03/28767.241567.3366.00-8197-4.04%
2023/03/271366.48566.4065.5081824.39%
2023/03/24965.302365.0465.00-14172-8.11%
2023/03/237867.1963.166.7166.10151609.29%
2023/03/221660.80160.0063.00159815.18%
2023/03/20157.10157.0056.600810.00%
2023/03/15155.3000.0055.201791.26%
2023/03/14057.0000.0056.100810.00%
2023/03/13255.80255.3555.800820.00%
2023/03/10155.5000.0056.001821.22%
2023/03/091054.7600.0056.00108212.13%
2023/03/08256.4000.0056.002812.46%
2023/03/07156.6000.0056.701801.24%
2023/03/03254.65455.2355.20-278-2.54%
2023/03/0200.00354.1054.30-375-3.97%
2023/03/01057.3300.0053.900760.01%
2023/02/24057.7000.0052.900750.00%
2023/02/23057.4000.0052.600750.00%
2023/02/2200.00353.2753.00-377-3.87%
2023/02/2100.00153.4053.80-177-1.29%
2023/02/1600.00152.2052.10-175-1.32%
2023/02/15055.7500.0051.800750.00%
2023/02/14052.0000.0051.600760.00%
2023/02/10151.9000.0051.901881.13%
2023/02/09055.00452.0052.20-490-4.41%
2023/02/08053.3000.0052.000920.00%
2023/02/07057.003151.8251.60-3195-32.54%
2023/02/0600.002851.9652.60-2895-29.31%
2023/02/03053.9000.0052.400980.00%
2023/02/01151.30151.4051.4001010.00%
2023/01/31851.4800.0051.1081047.69%
2023/01/16149.90151.0051.0001090.00%
2023/01/1000.001550.9550.80-15115-12.93%
2023/01/0500.00552.0652.20-5122-4.09%
2023/01/0400.00451.9852.20-4122-3.28%
2023/01/0300.00152.0052.00-1124-0.81%
2022/12/28052.0000.0051.2001310.00%
2022/12/27951.9600.0052.3091346.70%
2022/12/261752.7800.0052.501714012.08%
2022/12/23253.10454.1354.20-2143-1.39%
2022/12/1400.00150.4050.60-1150-0.66%
2022/12/13151.30149.6551.3001500.00%
2022/12/07250.0000.0049.2021591.26%
2022/12/06549.7700.0049.8551623.07%
2022/12/01151.5000.0050.8011660.60%
2022/11/30251.00251.0051.3001710.00%
2022/11/29251.95851.8451.00-6173-3.45%
2022/11/2800.001151.9751.80-11174-6.32%
2022/11/25153.1000.0051.8011740.57%
2022/11/23254.1000.0054.1021751.14%
2022/11/21253.40254.0554.2001780.00%
2022/11/11152.80152.6052.9001810.00%
2022/11/09552.4000.0052.4051862.68%
2022/11/08154.8000.0053.4011840.54%
2022/11/02353.6000.0053.6031791.67%
2022/10/31152.40153.2053.2001760.00%
2022/10/28252.00152.2052.2011780.56%
2022/10/2100.00151.6051.10-1171-0.58%
2022/10/1900.00151.1051.50-1173-0.58%
2022/10/1700.00149.1049.80-1173-0.58%
2022/10/14148.95149.3049.3001760.00%
2022/10/1100.001446.7248.50-14177-7.88%
2022/10/07249.20350.1749.00-1178-0.56%
2022/10/0400.001047.0446.95-10178-5.61%
2022/10/03147.7500.0046.5511750.57%
2022/09/30149.35248.3549.30-1171-0.58%
2022/09/2800.00250.1049.00-2171-1.16%
2022/09/2700.00450.0050.40-4170-2.34%
2022/09/26151.10149.6551.1001730.00%
2022/09/2100.00450.1650.30-4182-2.20%
2022/09/2000.00450.3350.40-4184-2.17%
2022/09/1900.00950.1450.20-9187-4.81%
2022/09/14151.00150.6051.0002000.00%
2022/09/08053.0000.0052.7002070.00%
2022/09/0600.00253.0053.30-2210-0.95%
2022/09/0100.00153.3053.20-1218-0.46%
2022/08/31154.90454.2054.80-3226-1.33%
2022/08/2500.000.154.0054.00-0.1241-0.06%
2022/08/2200.00056.5055.7002390.00%
2022/08/1900.00157.0056.50-1239-0.42%
2022/08/18157.3000.0056.6012390.42%
2022/08/1700.00456.9557.70-4239-1.67%
2022/08/1500.00357.7057.70-3235-1.27%
2022/08/1200.00356.9056.90-3234-1.28%
2022/08/11057.0000.0055.7002330.00%
2022/08/1000.00255.3055.70-2233-0.86%
2022/08/0900.00153.4053.60-1233-0.43%
2022/08/0300.00153.6054.70-1237-0.42%
2022/08/02254.75155.1054.2012410.41%
2022/07/29055.90155.2055.60-1243-0.41%
2022/07/2800.00155.2054.60-1245-0.41%
2022/07/2700.00754.4354.90-7245-2.85%
2022/07/26154.50155.6054.5002430.00%
2022/07/2000.00256.9557.00-2244-0.82%
2022/07/1900.00155.6056.00-1244-0.41%
2022/07/18055.1000.0054.9002440.00%
2022/07/1500.00253.9054.20-2244-0.82%
2022/07/14153.70352.8753.80-2243-0.82%
2022/07/08256.0000.0055.0022570.78%
2022/07/0600.00355.5055.90-3266-1.13%
2022/07/0400.001955.1554.80-19269-7.06%
2022/07/0100.00353.8355.10-3272-1.10%
2022/06/3000.00353.4054.80-3268-1.12%
2022/06/24355.3000.0055.5033030.99%
2022/06/21359.20358.2059.2003880.00%
2022/06/17459.8500.0059.5043871.03%
2022/06/15463.15264.2062.9024070.49%
2022/06/1400.00364.3064.60-3419-0.72%
2022/06/1300.001364.2865.60-13420-3.09%
2022/06/103.163.8500.0065.303.14140.74%
2022/06/09164.80265.1065.10-1413-0.24%
2022/06/08564.44864.3864.70-3407-0.74%
2022/06/07260.65361.2360.70-1396-0.25%
2022/06/0600.00160.3060.30-1390-0.26%
2022/06/0100.00560.3860.30-5397-1.26%
2022/05/30160.00560.0860.00-4406-0.98%
2022/05/26256.6000.0056.6024210.47%
2022/05/25157.70157.7057.7004260.00%
2022/05/20158.60159.0058.6004490.00%
2022/05/19158.30357.5058.30-2450-0.44%
2022/05/17257.35156.9057.4014540.22%
2022/05/16155.90155.4055.9004550.00%
2022/05/11255.50256.4055.5004620.00%
2022/05/10154.80154.7054.8004640.00%
2022/05/06157.10157.8057.8004810.00%
2022/05/04059.4000.0058.9004890.00%
2022/05/03158.5000.0058.6014930.20%
2022/04/29158.6000.0059.3014990.20%
2022/04/28158.6000.0058.9015070.20%
2022/04/27157.501556.5959.20-14512-2.73%
2022/04/26161.0000.0060.1015420.18%
2022/04/25160.40160.1060.4005540.00%
2022/04/22163.30163.3063.3005560.00%
2022/04/1900.002563.3563.60-25604-4.14%
2022/04/18463.13163.5063.5036220.48%
2022/04/151065.05364.9764.9076251.12%
2022/04/142266.36267.9067.70206303.17%
2022/04/13765.67166.3065.8066370.94%
2022/04/12467.28367.6066.9016550.15%
2022/04/1100.00868.6567.90-8666-1.20%
2022/04/08170.60371.1070.70-2689-0.29%
2022/04/07570.82371.7070.0027660.26%
2022/04/06272.00571.4672.00-3812-0.37%
2022/04/011.171.31170.9071.300.19600.01%
2022/03/31271.00371.1771.00-1988-0.10%
2022/03/3013.171.811171.3571.202.11,0110.20%
2022/03/293773.553475.3872.5031,0140.30%
2022/03/2814.276.402876.2576.20-13.91,008-1.37%
2022/03/256176.102676.4876.60351,0203.43%
2022/03/241074.92575.1673.9051,0340.48%
2022/03/23274.15974.0373.80-71,077-0.65%
2022/03/221.174.11174.3074.000.11,1180.00%
2022/03/211.174.51874.0974.50-6.91,117-0.62%
2022/03/18272.70273.0073.0001,1140.00%
2022/03/1700.000.172.2072.00-0.11,1660.00%
2022/03/16169.10469.4069.80-31,178-0.25%
2022/03/15169.00168.5069.0001,1750.00%
2022/03/1400.00169.1068.90-11,173-0.09%
2022/03/10469.4800.0069.8041,1770.34%
2022/03/09268.20268.1568.2001,1720.00%
2022/03/08566.84267.5566.1031,1730.26%
2022/03/07168.105.168.7168.00-4.11,171-0.35%
2022/03/04170.90170.5070.9001,1760.00%
2022/03/03171.0000.0070.9011,1760.09%
2022/03/02471.28371.3371.8011,1780.08%
2022/03/01270.10370.1070.00-11,167-0.09%
2022/02/25168.501068.2968.50-91,162-0.77%
2022/02/24666.47566.6066.8011,1610.09%
2022/02/2300.00966.8868.30-91,150-0.78%
2022/02/229.166.90567.2266.304.11,1510.35%
2022/02/211268.91269.0069.00101,1470.87%
2022/02/17469.12368.9769.1011,1580.09%
2022/02/1600.00169.2069.20-11,173-0.09%
2022/02/14669.17169.2069.1051,1940.42%
2022/02/11171.1000.0071.0011,1920.08%
2022/02/10371.8700.0071.8031,1860.25%
2022/02/09773.24273.4573.3051,1800.42%
2022/02/08371.4010.272.1671.80-7.21,168-0.62%
2022/02/0700.00369.2370.60-31,159-0.26%
2022/01/26367.30368.1067.2001,1530.00%
2022/01/25767.83168.2068.3061,1520.52%
2022/01/24568.34367.2368.6021,1500.17%
2022/01/21670.11571.2669.0011,1440.09%
2022/01/201372.291072.3172.2031,1360.26%
2022/01/1912.172.981072.3772.902.11,1290.19%
2022/01/18570.52371.4371.2021,0980.18%
2022/01/17169.101568.8169.10-141,086-1.29%
2022/01/142566.381866.9367.9071,0830.65%
2022/01/13768.90669.0868.4011,0660.09%
2022/01/121070.23769.4169.0031,0570.28%
2022/01/1119.473.79973.2371.5010.41,0381.00%
2022/01/1000.00472.4573.00-41,017-0.39%
2022/01/07872.35671.9372.4021,0130.20%
2022/01/06972.49473.1873.3051,0010.50%
2022/01/05571.9610.673.0271.10-5.6994-0.57%
2022/01/041775.81775.3774.70109701.03%
2022/01/0354.177.93575.7475.5049.19555.14%
2021/12/3051.477.985977.3677.80-7.6932-0.81%
2021/12/293274.992674.8174.6068580.70%
2021/12/283478.2341.178.4276.50-7.1811-0.87%
2021/12/275.172.501371.2672.00-8664-1.20%
2021/12/241570.011369.6568.7026420.31%
2021/12/23673.051973.4072.10-13616-2.11%
2021/12/22872.96573.3072.9036020.50%
2021/12/212373.832073.2273.5035810.52%
2021/12/202972.733072.6773.70-1541-0.18%
2021/12/173470.285071.2670.40-16488-3.28%
2021/12/162768.582567.7268.0024130.48%
2021/12/15163.90163.6064.0003710.00%
2021/12/14964.382665.0664.00-17368-4.61%
2021/12/133767.191067.2466.80273537.64%
2021/12/10765.30365.3365.4042951.35%
2021/12/0900.00161.8062.00-1272-0.37%
2021/12/0800.00161.3061.30-1278-0.36%
2021/12/07161.3000.0061.3012790.36%
2021/12/0600.00161.3061.30-1277-0.36%
2021/11/302262.102062.3661.7022930.68%
2021/11/26158.80359.1758.00-2303-0.66%
2021/11/2500.00160.4060.60-1299-0.33%
2021/11/24160.10260.1060.40-1299-0.33%
2021/11/23359.7700.0060.0033001.00%
2021/11/22261.2500.0061.5022970.67%
2021/11/19361.502061.3960.50-17300-5.65%
2021/11/1800.001.463.8562.30-1.4299-0.48%
2021/11/1700.0020.263.8363.90-20.2300-6.70%
2021/11/16364.97665.6365.00-3299-1.00%
2021/11/152766.68266.7066.60252938.52%
2021/11/1226.664.751164.1065.3015.62835.50%
2021/11/1100.00560.4660.90-5262-1.91%
2021/11/1000.00260.6060.00-2268-0.74%
2021/11/05359.6000.0059.6032881.04%
2021/11/04160.50561.0060.80-4298-1.34%
2021/11/03160.0000.0060.8013060.33%
2021/11/02159.10760.4759.70-6310-1.93%
2021/11/0100.00259.8059.70-2314-0.64%
2021/10/29159.80559.3659.00-4322-1.24%
2021/10/28459.80860.0559.50-4327-1.22%
2021/10/2500.00158.6058.50-1357-0.28%
2021/10/2100.00658.8059.30-6435-1.38%
2021/10/20158.1000.0058.1014570.22%
2021/10/18157.1000.0056.6017370.14%
2021/10/1500.00257.2056.70-2837-0.24%
2021/10/14156.3000.0056.0018510.12%
2021/10/13356.8700.0057.0038650.35%
2021/10/12156.4000.0056.7018690.12%
2021/10/08557.30357.5057.2028800.23%
2021/10/07155.40455.9555.90-3897-0.33%
2021/10/06254.90154.5054.3019360.11%
2021/10/05151.10151.0053.8009430.00%
2021/10/04453.2800.0052.0049470.42%
2021/10/01355.10353.8353.5009590.00%
2021/09/30156.9000.0056.8019630.10%
2021/09/29256.7000.0056.4029680.21%
2021/09/2400.00457.7058.10-4991-0.40%
2021/09/233.157.2100.0057.303.19980.31%
2021/09/221157.73357.0757.0081,0090.79%
2021/09/17659.53159.8060.0051,0130.49%
2021/09/15559.9000.0060.4051,0730.47%
2021/09/10260.7000.0061.3021,2040.17%
2021/09/09560.3000.0060.7051,2500.40%
2021/09/08559.5400.0059.3051,2620.40%
2021/09/07260.00360.5360.30-11,263-0.08%
2021/09/061561.851661.6161.00-11,264-0.08%
2021/09/03463.75163.5064.0031,2620.24%
2021/09/024866.09565.9263.90431,2593.42%
2021/09/01162.50162.3062.5001,2430.00%
2021/08/31661.9000.0061.3061,2410.48%
2021/08/30161.60161.8061.9001,2430.00%
2021/08/2700.00161.5061.40-11,246-0.08%
2021/08/2600.00262.7063.00-21,249-0.16%
2021/08/2400.00362.5363.00-31,290-0.23%
2021/08/20261.60260.9060.5001,2950.00%
2021/08/18359.50458.8063.20-11,305-0.08%
2021/08/17160.10260.5560.00-11,310-0.08%
2021/08/16460.88762.1461.90-31,311-0.23%
2021/08/13163.60663.4863.10-51,312-0.38%
2021/08/12166.90367.0366.90-21,308-0.15%
2021/08/1100.00166.9066.60-11,316-0.08%
2021/08/10567.38467.5066.1011,3180.08%
2021/08/09269.90369.5368.70-11,331-0.08%
2021/08/06471.1300.0071.0041,3440.30%
2021/08/05271.10171.2070.6011,3800.07%
2021/08/04370.77371.1070.6001,4150.00%
2021/08/031071.30571.6871.3051,4320.35%
2021/08/02271.5500.0071.7021,4380.14%
2021/07/30472.55672.0271.40-21,452-0.14%
2021/07/291472.870.172.5573.0013.91,4650.95%
2021/07/281672.074572.8671.90-291,468-1.98%
2021/07/271579.514081.1177.00-251,471-1.70%
2021/07/263579.821479.3780.00211,4591.44%
2021/07/23100.780.818081.3479.7020.71,4531.42%
2021/07/22180.180.5812280.8981.5058.11,3794.21% 大買/大賣/
2021/07/2140.175.6837.177.0378.1031,2590.24%
2021/07/20671.35571.2271.0011,2300.08%
2021/07/191.172.24772.9671.80-5.91,243-0.48%
2021/07/16173.1000.0073.7011,2940.08%
2021/07/15474.73273.8073.7021,2950.15%
2021/07/14975.581574.5974.30-61,290-0.46%
2021/07/131676.371576.8173.5011,2850.08%
2021/07/12173.10173.0073.3001,2530.00%
2021/07/09572.26672.2872.50-11,253-0.08%
2021/07/08273.001473.5873.00-121,282-0.94%
2021/07/0700.00372.5071.90-31,312-0.23%
2021/07/06372.8700.0071.9031,3200.23%
2021/07/05173.2000.0073.0011,3340.07%
2021/07/02172.507.171.4772.40-6.11,354-0.45%
2021/07/01570.662.270.4570.202.81,3750.21%
2021/06/30672.03572.0072.0011,4060.07%
2021/06/291071.992172.0671.50-111,431-0.77%
2021/06/281073.961273.9873.60-21,484-0.13%
2021/06/251074.4712.574.2073.40-2.51,515-0.16%
2021/06/2413.174.01774.3474.206.11,5170.40%
2021/06/2316.271.783371.4273.20-16.91,490-1.13%
2021/06/2221.569.501269.1669.009.51,4860.64%
2021/06/214470.522271.0769.60221,5071.46%
2021/06/182467.3315.867.7569.008.21,5570.53%
2021/06/17763.146.263.6164.000.81,7050.05%
2021/06/16361.77261.3561.7011,8000.06%
2021/06/15460.85261.7562.1021,8700.11%
2021/06/11160.40460.3860.60-32,012-0.15%
2021/06/10260.8500.0060.6022,0720.10%
2021/06/09660.10760.2360.30-12,168-0.05%
2021/06/04260.55260.9060.2002,8310.00%
2021/06/03461.48361.5761.5012,8400.04%
2021/06/02963.06362.2761.4062,8650.21%
2021/06/01563.701464.7564.90-92,894-0.31%
2021/05/28460.08160.4060.0032,9650.10%
2021/05/27159.60759.9659.40-62,987-0.20%
2021/05/26761.36360.4060.3043,0140.13%
2021/05/25159.80560.8061.20-43,113-0.13%
2021/05/24259.5000.0059.2023,1480.06%
2021/05/21158.00258.3559.00-13,178-0.03%
2021/05/20257.201257.0556.80-103,230-0.31%
2021/05/19957.28356.9057.6063,2900.18%
2021/05/1800.00355.2355.70-33,301-0.09%
2021/05/172452.20752.5150.70173,2990.52%
2021/05/14956.381355.1655.60-43,276-0.12%
2021/05/13353.67756.8658.00-43,255-0.12%
2021/05/121657.481956.5456.20-33,220-0.09%
2021/05/111463.290.462.8562.4013.63,1840.43%
2021/05/10669.58469.7069.3023,1620.06%
2021/05/07369.80169.9071.0023,1570.06%
2021/05/06867.68767.4666.4013,1420.03%
2021/05/05270.0527.170.4668.20-253,119-0.80%
2021/05/042671.455273.3269.80-263,103-0.84%
2021/05/031481.774381.7477.50-293,061-0.95%
2021/04/291981.353981.7280.50-203,036-0.66%
2021/04/281083.9618.484.0983.10-8.43,021-0.28%
2021/04/2773.387.8961.287.7986.0012.13,0030.40%
2021/04/267184.5581.284.8486.50-10.22,945-0.35%
2021/04/2325.480.5324.579.9778.700.92,8760.03%
2021/04/223280.4654.181.3280.10-22.12,852-0.77%
2021/04/21476.855976.7076.60-552,789-1.97%
2021/04/20478.05178.7078.0032,7820.11%
2021/04/196.177.40677.4777.700.12,7800.00%
2021/04/16580.02580.9679.5002,7760.00%
2021/04/15880.11181.0081.0072,7710.25%
2021/04/142280.054480.5180.20-222,763-0.80%
2021/04/133681.389581.2879.10-592,728-2.16%
2021/04/124.485.183985.1584.50-34.62,686-1.29%
2021/04/09686.802086.5485.90-142,677-0.52%
2021/04/0832.688.68116.188.9788.00-83.52,658-3.14% 大賣/
2021/04/07787.073787.8388.40-302,630-1.14%
2021/04/067.186.8200.0086.707.12,6030.27%
2021/04/01989.521589.5388.50-62,567-0.23%
2021/03/312290.363589.8189.50-132,534-0.51%
2021/03/302687.954088.1787.30-142,471-0.57%
2021/03/29586.04586.0285.9002,4320.00%
2021/03/261186.84686.7086.9052,4130.21%
2021/03/251986.63987.2086.00102,4010.42%
2021/03/242689.572789.2488.50-12,367-0.04%
2021/03/235491.0222190.9288.50-1672,329-7.17% 大賣/鉅額交易
2021/03/2215395.959996.2894.60542,2102.44% 大買/
2021/03/193190.088389.6590.40-522,018-2.58%
2021/03/182487.132587.8286.60-11,911-0.05%
2021/03/1712688.399689.2387.00301,8451.63% 大買/
2021/03/163588.828688.8087.80-511,718-2.97%
2021/03/156989.646489.4590.8051,6580.30%
2021/03/128889.5111789.8990.40-291,564-1.85% 大賣/
2021/03/1122288.0829688.4488.00-741,455-5.08% 大買/大賣/
2021/03/108983.2711782.5984.70-281,106-2.53% 大賣/
2021/03/09375.03475.8377.00-1916-0.11%
2021/03/081176.86576.5475.7069120.66%
2021/03/053079.538978.4976.80-59888-6.64%
2021/03/047978.727079.2779.8098511.06%
2021/03/031873.03873.2674.30107751.29%
2021/03/02274.051575.1072.50-13764-1.70%
2021/02/261377.533877.3377.30-25778-3.21%
2021/02/254281.442180.5580.00217702.73%
2021/02/241481.813083.0284.40-16665-2.40%
2021/02/23876.305075.6376.80-42634-6.62%
2021/02/225576.963377.4878.40226153.57%
2021/02/193970.382270.9272.00175593.04%
2021/02/183565.93765.8966.00284985.62%
2021/02/172263.09162.3063.20214784.38%
2021/02/04558.66558.1658.1004700.00%
2021/02/03558.8200.0058.8054741.05%
2021/02/02159.60259.9060.10-1480-0.21%
2021/02/01158.6000.0059.1014810.21%
2021/01/2900.00460.6560.30-4479-0.83%
2021/01/28359.03558.9259.50-2475-0.42%
2021/01/27357.1700.0058.9034800.62%
2021/01/261057.3900.0056.70104772.09%
2021/01/251856.56157.8057.50174753.58%
2021/01/22754.5400.0054.7074721.48%
2021/01/21555.4200.0054.5054711.06%
2021/01/203055.67855.4554.20224694.68%
2021/01/191557.04757.1957.3084651.72%
2021/01/183758.73157.6058.60364617.81%
2021/01/15760.331859.5459.70-11461-2.38%
2021/01/14460.90160.8061.2034560.66%
2021/01/131661.79362.3061.80134552.85%
2021/01/12862.961563.2263.00-7455-1.54%
2021/01/11864.782164.8364.30-13451-2.88%
2021/01/081462.493662.3562.50-22447-4.92%
2021/01/07762.9100.0062.5074451.57%
2021/01/061062.921362.3662.80-3448-0.67%
2021/01/05463.881263.4663.60-8466-1.72%
2021/01/041263.811063.9863.7024760.42%
2020/12/311063.70164.0063.6094961.81%
2020/12/301763.66663.8563.50115322.06%
2020/12/29662.73763.3763.90-1537-0.19%
2020/12/281161.9500.0062.20115352.05%
2020/12/25462.03161.9061.5035330.56%
2020/12/24461.4500.0061.4045320.75%
2020/12/23560.661060.1761.00-5529-0.95%
2020/12/222062.13162.5061.00195313.57%
2020/12/211361.82661.9362.5075341.31%
2020/12/181360.39760.5760.9065311.13%
2020/12/172260.222260.4560.9005290.00%
2020/12/16462.63363.5062.5015230.19%
2020/12/15262.452162.8362.80-19520-3.65%
2020/12/14464.53465.0564.7005170.00%
2020/12/111164.43864.7164.7035170.58%
2020/12/101567.772068.7466.40-5511-0.98%
2020/12/091066.212366.0166.00-13495-2.62%
2020/12/08567.00366.5367.1025030.40%
2020/12/07267.102166.9267.30-19511-3.72%
2020/12/041068.086368.0367.60-53526-10.07%
2020/12/03467.951267.8467.60-8554-1.44%
2020/12/021767.36167.3067.50165642.84%
2020/12/01169.10468.9068.70-3589-0.51%
2020/11/30869.931770.4968.80-9589-1.53%
2020/11/27169.5000.0069.6015990.17%
2020/11/26969.82669.6869.5036030.50%
2020/11/254272.086271.5471.20-20590-3.38%
2020/11/243370.368169.7070.20-48555-8.64%
2020/11/23568.7000.0068.8055320.94%
2020/11/201569.08469.0369.00115272.08%
2020/11/19968.41869.3368.4015100.20%
2020/11/1800.00366.8066.80-3494-0.61%
2020/11/17364.9300.0065.0034890.61%
2020/11/16265.301165.8665.60-9491-1.83%
2020/11/1300.00164.9065.90-1491-0.20%
2020/11/12264.60165.3065.0014890.20%
2020/11/11664.90464.6865.0024890.41%
2020/11/101766.21566.5066.00124852.47%
2020/11/09369.10169.1069.0024740.42%
2020/11/06868.48668.4768.4024710.42%
2020/11/05369.1300.0068.8034700.64%
2020/11/04969.221369.3369.30-4469-0.85%
2020/11/03466.23566.0066.00-1460-0.22%
2020/11/02264.90264.7064.7004650.00%
2020/10/30365.83465.5865.40-1471-0.21%
2020/10/29565.9800.0066.4054731.06%
2020/10/282167.061766.5566.1044760.84%
2020/10/27866.29266.6066.3064761.26%
2020/10/26966.8800.0066.4094751.89%
2020/10/23467.3300.0067.4044750.84%
2020/10/22266.4500.0066.5024780.42%
2020/10/21866.76167.0066.5074811.45%
2020/10/20365.77166.5066.5025140.39%
2020/10/19964.22264.1065.4075341.31%
2020/10/161464.21264.5563.50125342.25%
2020/10/152765.812065.5766.0075261.33%
2020/10/142767.64567.0066.90225234.20%
2020/10/135168.001768.8667.30345196.55%
2020/10/125671.601772.4172.50395017.77%
2020/10/085171.203570.2570.40164953.23%
2020/10/077967.934767.5170.40324696.81%
2020/10/063364.00464.6064.90294306.73%
2020/09/251360.521361.4859.5004360.00%
2020/09/2400.002260.1360.30-22433-5.08%
2020/09/22262.652062.4463.10-18432-4.17%
2020/09/18164.70564.8064.00-4429-0.93%
2020/09/1700.00163.4064.00-1430-0.23%
2020/09/16563.601763.7163.20-12428-2.80%
2020/09/1500.001663.9163.50-16428-3.74%
2020/09/1400.00564.4064.60-5429-1.16%
2020/09/11464.481264.4163.50-8425-1.88%
2020/09/10667.05267.0566.0044120.97%
2020/09/093266.36666.0267.90264006.48%
2020/09/083265.614265.9967.10-10381-2.62%
2020/09/073765.872264.9962.80153454.34%
2020/09/046564.202564.6064.404032712.21%
2020/09/0300.00660.3360.80-6295-2.03%
2020/09/02460.803360.7160.30-29293-9.87%
2020/09/011158.912058.7059.30-9289-3.11%
2020/08/28658.001957.5256.60-13324-4.01%
2020/08/2700.00555.0055.50-5319-1.57%
2020/08/2400.00253.1053.20-2316-0.63%
2020/08/20549.92150.0051.4043191.25%
2020/08/19754.4000.0054.1073132.24%
2020/08/18355.0000.0055.1033110.96%
2020/08/1700.00154.1055.00-1312-0.32%
2020/08/14353.4300.0053.7033120.96%
2020/08/13653.1200.0053.0063121.92%
2020/08/121352.69852.9654.1053111.61%
2020/08/11654.70455.0854.5023130.64%
2020/08/101256.48457.0556.0083152.53%
2020/08/07556.40456.2056.3013170.31%
2020/08/062458.27658.4557.80183205.62%
2020/08/05757.54857.6957.80-1318-0.31%
2020/08/04855.88555.1055.8033170.94%
2020/07/31254.3000.0054.4023120.64%
2020/07/30154.00354.1754.30-2311-0.64%
2020/07/29653.0200.0054.5063121.92%
2020/07/281352.371753.3252.80-4311-1.28%
2020/07/271555.41656.3854.4093172.83%
2020/07/243658.611559.3757.50213126.71%
2020/07/231257.333157.6259.00-19279-6.80%
2020/07/22353.9300.0053.7032561.17%
2020/07/21253.4000.0053.0022540.78%
2020/07/2000.00252.7053.00-2260-0.77%
2020/07/171653.8800.0053.00162616.13%
2020/07/16154.30355.2054.30-2263-0.76%
2020/07/15655.401055.4954.50-4260-1.53%
2020/07/14251.8000.0053.1022520.79%
2020/07/13952.0700.0052.1092533.55%
2020/07/101852.2300.0051.70182586.97%
2020/07/09952.8000.0052.9092583.48%
2020/07/08252.508452.9252.60-82267-30.65%
2020/07/07652.301652.5852.00-10270-3.70%
2020/07/03152.8000.0053.0012670.37%
2020/06/2900.00152.5053.00-1262-0.38%
2020/06/2400.00553.7253.00-5264-1.89%
2020/06/23254.4000.0054.4022640.76%
2020/06/2200.00255.1554.80-2267-0.75%
2020/06/19154.9000.0055.1012690.37%
2020/06/18254.0000.0054.1022670.75%
2020/06/1600.00253.2053.00-2271-0.74%
2020/06/1200.00153.3053.00-1278-0.36%
2020/06/11154.50155.3553.300285-0.02%
2020/06/101255.40255.7055.00102883.46%
2020/06/09157.50156.7056.4002940.00%
2020/06/08358.90259.9557.2012970.34%
2020/06/051356.831656.2458.20-3286-1.03%
2020/06/04853.082052.8853.50-12255-4.70%
2020/06/0300.00350.3350.40-3244-1.23%
2020/06/0200.001751.0150.00-17245-6.93%
2020/05/2800.00350.8750.40-3250-1.20%
2020/05/27150.50950.6150.50-8254-3.15%
2020/05/2600.00450.7350.50-4252-1.59%
2020/05/2500.00750.0650.20-7252-2.78%
2020/05/22150.0000.0050.3012520.40%
2020/05/20351.502151.1251.50-18248-7.24%
2020/05/183855.203453.5251.0042491.60%
2020/05/15955.62355.6055.0062442.46%
2020/05/1400.00556.8055.90-5242-2.06%
2020/05/13856.5800.0057.1082463.25%
2020/05/122054.71354.3754.50172427.00%
2020/05/112354.00254.8054.00212418.71%
2020/05/082652.1700.0052.102623511.05%
2020/05/074052.1200.0051.904023517.00%
2020/05/06951.8400.0051.7092363.81%
2020/05/052252.2600.0051.70222369.32%
2020/05/042451.7200.0051.402423410.22%
2020/04/3013352.01451.0352.5012923355.25% 大買/鉅額交易
2020/04/29450.8800.0050.9042271.76%
2020/04/28251.0500.0050.8022280.88%
2020/04/2700.00250.7050.60-2234-0.85%
2020/04/2300.002350.8550.80-23237-9.70%
2020/04/22248.63749.1449.35-5231-2.16%
2020/04/21348.971048.4848.55-7233-3.00%
2020/04/20250.701150.6550.40-9242-3.71%
2020/04/172050.54450.2050.00162466.48%
2020/04/1600.00750.3149.85-7244-2.86%
2020/04/15250.451250.2450.20-10242-4.13%
2020/04/1400.00349.4850.10-3239-1.25%
2020/04/131649.51749.7549.9092373.79%
2020/04/10646.44547.1047.1012260.44%
2020/04/09641.7300.0042.8562202.73%
2020/04/071040.5100.0040.45102154.63%
2020/04/0600.00439.1639.90-4214-1.87%
2020/04/01138.35138.3538.3502140.00%
2020/03/31938.17638.2538.0032171.38%
2020/03/30938.6800.0038.2092174.14%
2020/03/272739.63339.8039.352421411.18%
2020/03/261338.3200.0038.70132156.04%
2020/03/25436.7300.0037.0042111.89%
2020/03/24734.0600.0034.0072073.37%
2020/03/23832.4400.0032.5582053.89%
2020/03/201033.6000.0034.20102054.88%
2020/03/19731.54131.5531.5062012.97%
2020/03/18334.30234.6534.9511990.50%
2020/03/17334.5700.0035.4031941.54%
2020/03/161437.1000.0035.90141877.48%
2020/03/13737.6100.0039.8571823.83%
2020/03/121343.10741.1641.7561793.34%
2020/03/11745.3100.0045.6571803.88%
2020/03/10744.66644.3845.2511760.57%
2020/03/091345.97245.9045.55111766.25%
2020/03/061947.041047.1547.0591745.16%
2020/03/05848.6800.0048.5581714.66%
2020/03/04748.00147.9548.1061713.50%
2020/03/032048.8700.0048.802017111.68%
2020/03/02647.48647.8448.6001680.00%
2020/02/27250.2000.0049.7021661.20%
2020/02/26450.2000.0050.2041672.39%
2020/02/2500.00149.5050.30-1168-0.59%
2020/02/2400.00450.3350.30-4168-2.37%
2020/02/21151.3000.0051.2011690.59%
2020/02/20251.8000.0051.7021701.17%
2020/02/19251.40151.1051.1011720.58%
2020/02/18351.53351.1751.5001850.00%
2020/02/171051.40351.9351.6071913.66%
2020/02/14451.7800.0052.6041902.10%
2020/02/13251.85451.7051.30-2184-1.08%
2020/02/12450.58551.1651.80-1184-0.54%
2020/02/1100.00150.2050.20-1183-0.54%
2020/02/10449.50249.6549.7021851.08%
2020/02/0500.00250.8050.70-2184-1.09%
2020/02/0400.00152.0052.10-1182-0.55%
2020/02/031150.4400.0051.10111826.02%
2020/01/1700.00659.2758.70-6183-3.27%
2020/01/16259.5000.0059.5021831.09%
2020/01/15360.0000.0060.0031851.62%
2020/01/14360.53861.1659.70-5184-2.71%
2020/01/13355.60158.2058.3021721.16%
2020/01/10153.2000.0053.0011670.60%
2020/01/09353.53153.2053.2021721.16%
2020/01/0800.00352.3053.00-3180-1.67%
2019/12/31154.30354.2054.70-2199-1.00%
2019/12/301055.0000.0054.70102014.95%
2019/12/27355.00654.7355.30-3204-1.46%
2019/12/26255.25155.1055.0012050.49%
2019/12/25156.8000.0056.3012040.49%
2019/12/24256.55956.6156.80-7205-3.40%
2019/12/23556.66356.5356.5022070.96%
2019/12/1900.00157.9058.10-1216-0.46%
2019/12/1800.00758.1458.00-7226-3.10%
2019/12/17259.5000.0058.5022380.84%
2019/12/16660.1500.0059.5062602.31%
2019/12/1300.00459.4060.40-4262-1.52%
2019/12/12460.68460.6060.2002650.00%
2019/12/11261.7500.0061.3022700.74%
2019/12/10361.70161.7061.7022730.73%
2019/12/09562.10262.2062.0032771.08%
2019/12/0500.00157.5058.10-1289-0.35%
2019/12/03557.6000.0057.2053141.59%
2019/12/02656.6200.0056.5063361.78%
2019/11/29157.3000.0057.3013460.29%
2019/11/28356.8000.0057.3033580.84%
2019/11/27256.55256.5556.5003830.00%
2019/11/2600.001656.9856.70-16410-3.90%
2019/11/22358.93258.6558.5014800.21%
2019/11/21158.60158.0058.6004970.00%
2019/11/181059.92360.1359.5076181.13%
2019/11/151659.201257.5361.3046440.62%
2019/11/14358.7000.0060.4036960.43%
2019/11/13359.8700.0059.6037780.39%
2019/11/12160.001160.3560.50-10830-1.20%
2019/11/11161.0000.0061.3018320.12%
2019/11/08161.0000.0061.9018370.12%
2019/11/01162.0000.0062.1018450.12%
2019/10/3000.00161.7062.50-1846-0.12%
2019/10/28361.8000.0062.0038450.36%
2019/10/25163.70461.2861.30-3840-0.36%
2019/10/23264.85264.5565.1008360.00%
2019/10/16264.75364.4364.50-1839-0.12%
2019/10/15367.33269.4067.0018350.12%
2019/10/0900.00168.9069.70-1824-0.12%
2019/09/25368.07268.2568.3018420.12%
2019/09/24470.40370.5770.3018520.12%
2019/09/23770.30571.0470.2028490.24%
2019/09/20672.65674.9072.0008410.00%
2019/09/19475.58675.8776.00-2829-0.24%
2019/09/18471.35370.3071.7018120.12%
2019/09/16172.20171.0072.2008090.00%
2019/09/12572.20572.2872.2008100.00%
2019/09/11172.00172.1071.7008080.00%
2019/09/10473.10372.0772.2018050.12%
2019/09/0900.00375.8774.90-3791-0.38%
2019/09/06173.70573.8274.80-4779-0.51%
2019/09/051574.57873.9673.6077660.91%
2019/09/041773.901873.7273.30-1751-0.13%
2019/09/0300.002671.5771.20-26728-3.57%
2019/09/02172.30271.1072.50-1718-0.14%
2019/08/30372.4000.0070.2037030.43%
2019/08/29571.64172.1072.6046770.59%
2019/08/28270.70571.6271.60-3651-0.46%
2019/08/273672.202471.6170.70126291.91%
2019/08/2600.00268.3068.80-2576-0.35%
2019/08/231470.442870.6169.50-14559-2.50%
2019/08/221368.121269.4270.9015210.19%
2019/08/21164.10164.5064.5004470.00%
2019/08/203764.314963.6063.20-12434-2.76%
2019/08/1914865.654765.5763.1010140524.92% 大買/鉅額交易
2019/08/161459.751260.4961.9023380.59%
2019/08/159855.771654.6756.308225132.56%
2019/08/14151.2000.0051.2011990.50%
2019/08/13251.4500.0049.1021961.02%
2019/08/12252.30252.3052.3001930.00%
2019/08/0600.00149.0048.90-1189-0.53%
2019/08/05148.0500.0048.4511870.53%
2019/07/2500.007050.6750.60-70205-34.10%
2019/07/22349.7800.0049.9032091.43%
2019/07/18548.16748.8748.50-2215-0.93%
2019/07/1600.00552.5452.40-5206-2.42%
2019/07/121253.4800.0053.10122115.67%
2019/07/08152.00452.0052.00-3211-1.42%
2019/07/05453.60253.0053.0022110.94%
2019/07/03351.1000.0051.4032111.42%
2019/07/02251.351151.0651.80-9214-4.19%
2019/07/015649.97949.7351.904721322.02%
2019/06/2800.00147.5047.20-1204-0.49%
2019/06/272947.4200.0047.002923312.41%
2019/06/26246.7500.0046.8022520.79%
2019/06/2400.001247.5148.70-12352-3.40%
2019/06/21247.2500.0047.4023700.54%
2019/06/20346.77446.6847.10-1377-0.27%
2019/06/19243.3000.0044.3523740.53%
2019/06/12242.8000.0043.2023730.54%
2019/06/111742.5100.0042.85173804.47%
2019/06/04242.5800.0042.5023850.52%
2019/05/31241.80242.1041.7503890.00%
2019/05/23239.8000.0040.1524100.49%
2019/05/2000.00239.5039.65-2433-0.46%
2019/05/15243.3000.0043.0024320.46%
2019/05/14140.65140.2041.9504350.00%
2019/05/1300.00141.2541.55-1436-0.23%
2019/05/09444.1800.0042.8544320.92%
2019/05/07146.5000.0046.3014290.23%
2019/05/03445.56345.7346.9014280.23%
2019/04/30142.9500.0043.0014320.23%
2019/04/29143.70144.0042.2504330.00%
2019/04/2600.00144.8044.80-1431-0.23%
2019/04/25146.70747.2746.55-6429-1.40%
2019/04/2400.00150.0049.50-1426-0.23%
2019/04/23149.0000.0049.5014300.23%
2019/04/22151.30451.3051.40-3432-0.69%
2019/04/1900.00850.4951.00-8441-1.81%
2019/04/18250.505851.0250.30-56440-12.72%
2019/04/17251.8000.0051.7024360.46%
2019/04/16252.10452.6553.30-2429-0.47%
2019/04/12151.5000.0050.6014190.24%
2019/04/115051.1000.0050.705041911.93%
2019/04/103650.9900.0051.20364188.61%
2019/04/0900.00449.9050.00-4412-0.97%
2019/04/02151.60151.4051.4004020.00%
2019/04/01750.355451.1550.20-47393-11.93%
2019/03/291154.0400.0052.80113633.03%
2019/03/28552.42752.6053.50-2347-0.58%
2019/03/273650.921252.1052.80243097.77%
2019/03/263146.45447.4448.002724411.07%
2019/03/25343.90444.6043.65-1222-0.45%
2019/03/1800.00342.3041.80-3219-1.37%
2019/03/14742.07741.9641.7002220.00%
2019/03/11139.5500.0040.2012250.44%
2019/03/08139.8500.0040.0012370.42%
2019/03/07340.4700.0040.2532411.24%
2019/03/06241.2500.0041.2522480.80%
2019/02/2700.001342.6942.00-13260-4.98%
2019/02/214044.1100.0043.704025715.55%
2019/02/2000.00244.1043.90-2260-0.77%
2019/02/197942.55242.7543.307727727.71%
2019/02/18439.6300.0040.5543361.19%
2019/02/1300.00439.8840.20-4348-1.15%
2019/02/12138.2000.0038.5513480.29%
2019/01/30338.5200.0038.3533650.82%
2019/01/29738.56238.6538.2553741.33%
2019/01/2800.00238.1037.85-2379-0.53%
2019/01/25437.89137.8038.1034000.75%
2019/01/23136.50137.1538.0504490.00%
2019/01/1600.00136.2036.25-1453-0.22%
2019/01/15134.90135.2535.4504540.00%
2019/01/14132.90434.1934.40-3456-0.66%
2019/01/11533.59134.3033.2544650.86%
2019/01/07136.0000.0036.3515510.18%
2019/01/04134.20134.5535.4005810.00%
2019/01/02134.50135.3535.5005940.00%
2018/12/2500.00137.0037.00-1614-0.16%
2018/12/2400.00138.0038.60-1614-0.16%
2018/12/2200.00137.3036.80-1618-0.16%
2018/12/20236.30137.3036.0016170.16%
2018/12/18437.0300.0037.6046160.65%
2018/12/131939.1300.0039.00196293.02%
2018/12/1200.00339.3739.30-3637-0.47%
2018/12/10238.5000.0038.8026550.30%
2018/12/07338.6800.0039.3036650.45%
2018/12/06237.38338.5037.65-1669-0.15%
2018/12/05239.5800.0039.3026800.29%
2018/12/0400.00141.3040.70-1696-0.14%
2018/12/03141.20241.1542.00-1699-0.14%
2018/11/3000.00139.0039.25-1690-0.14%
2018/11/28140.1000.0039.7016790.15%
2018/11/2700.00236.9538.00-2673-0.30%
2018/11/2600.00335.5735.50-3671-0.45%
2018/11/23135.0000.0035.1016720.15%
2018/11/21336.1300.0036.0036710.45%
2018/11/2000.00236.2536.25-2669-0.30%
2018/11/1900.00236.9536.70-2668-0.30%
2018/11/16537.12635.1736.80-1666-0.15%
2018/11/151034.71834.0737.0026410.31%
2018/11/14133.6500.0033.6515740.17%
2018/11/12141.5000.0041.5015800.17%
2018/11/09346.1000.0046.1035830.51%
2018/11/08253.65253.8551.2006040.00%
2018/11/06354.9000.0053.3036340.47%
2018/11/051256.751456.9756.00-2625-0.32%
2018/11/02956.591156.1057.50-2625-0.32%
2018/11/01355.70954.3656.00-6606-0.99%
2018/10/3100.00449.1051.20-4580-0.69%
2018/10/26146.4000.0046.4015620.18%
2018/10/2500.00246.8048.00-2560-0.36%
2018/10/23748.26648.7048.0015520.18%
2018/10/2200.00148.9549.00-1547-0.18%
2018/10/19148.95248.0549.05-1542-0.18%
2018/10/18647.33247.6047.7045300.75%
2018/10/17245.88145.5048.0015020.20%
2018/10/16743.6914043.9943.65-133486-27.36% 大賣/鉅額交易
2018/10/15943.34144.8542.6584671.71%
2018/10/121044.44544.0646.0054461.12%
2018/10/11147.7000.0047.7014210.24%
2018/10/0900.001253.1853.00-12426-2.81%
2018/10/08657.9800.0055.3064161.44%
2018/10/05157.20158.8058.6004140.00%
2018/10/04962.361462.4462.80-5408-1.22%
2018/10/03263.7000.0063.2024110.49%
2018/10/02162.70162.9063.2004200.00%
2018/10/01462.8500.0063.0044270.94%
2018/09/2500.00762.5760.90-7481-1.45%
2018/09/2100.00359.6359.50-3510-0.59%
2018/09/14159.7000.0063.0015440.18%
2018/09/11159.0000.0061.5016420.16%
2018/09/10162.6000.0062.5016480.15%
2018/09/05666.90667.5066.7006490.00%
2018/08/30270.6000.0071.0026570.30%
2018/08/28268.4500.0070.1026570.30%
2018/08/2400.00167.1067.60-1663-0.15%
2018/08/2300.00167.0067.00-1661-0.15%
2018/08/2100.00167.5068.30-1657-0.15%
2018/08/2000.00264.7067.30-2660-0.30%
2018/08/17869.16868.9867.0006570.00%
2018/08/16270.1000.0070.0026540.31%
2018/08/15869.15870.0070.4006470.00%
2018/08/142565.712566.3666.4006240.00%
2018/08/1300.00171.0068.60-1588-0.17%
2018/08/1000.00171.5071.90-1577-0.17%
2018/08/09170.6000.0071.5015810.17%
2018/08/08174.00174.0072.5005720.00%
2018/08/03376.47376.9376.7005680.00%
2018/08/02576.50176.6076.2045670.70%
2018/07/2500.001176.3276.00-11578-1.90%
2018/07/241175.7700.0076.20115881.87%
2018/07/20474.43475.1074.5006240.00%
2018/07/1800.00274.1573.10-2627-0.32%
2018/07/1700.00177.3076.30-1636-0.16%
2018/07/131479.27379.6379.30116381.72%
2018/07/121077.3000.0077.60106411.56%
2018/07/11377.23278.1077.3016390.16%
2018/07/10478.20479.3078.4006390.00%
2018/07/092181.26381.1080.10186342.84%
2018/07/062781.871382.9683.40146312.22%
2018/07/052184.77584.4683.40166112.62%
2018/07/04584.00381.2083.8025990.33%
2018/07/033082.93282.7082.60285964.69%
2018/07/02487.751889.6183.70-14596-2.35%
2018/06/291583.8400.0085.90155972.51%
2018/06/2800.00583.0082.50-5600-0.83%
2018/06/2700.00184.1081.90-1598-0.17%
2018/06/26582.22681.7281.90-1594-0.17%
2018/06/22687.731087.0787.80-4590-0.68%
2018/06/211086.241785.0987.10-7558-1.25%
2018/06/2000.00379.7079.20-3498-0.60%
2018/06/1900.002081.8580.80-20516-3.88%
2018/06/152778.65881.4480.10195073.74%
2018/06/14274.7000.0074.8024980.40%
2018/06/13174.5000.0074.5015110.20%
2018/06/12175.60274.0076.50-1525-0.19%
2018/06/1100.00274.0072.80-2523-0.38%
2018/06/0400.00274.9573.30-2729-0.27%
2018/05/312572.3200.0072.10257703.25%
2018/05/2900.00272.6572.80-2816-0.24%
2018/05/28274.05172.4072.1018600.12%
2018/05/25374.93174.6074.1029320.21%
2018/05/2100.00270.6069.90-21,098-0.18%
2018/05/18370.00369.2068.7001,1020.00%
2018/05/1600.00267.0067.50-21,136-0.18%
2018/05/15166.8000.0066.5011,1440.09%
2018/05/14167.0000.0066.7011,1740.09%
2018/05/09169.7000.0069.5011,1950.08%
2018/04/30166.50166.5067.4001,2230.00%
2018/04/27271.10268.6565.7001,2270.00%
2018/04/2500.00176.2076.30-11,202-0.08%
2018/04/2400.00177.1076.20-11,214-0.08%
2018/04/23282.75382.8781.80-11,214-0.08%
2018/04/20382.00281.4082.0011,2250.08%
2018/04/19282.50381.9081.90-11,255-0.08%
2018/04/1300.00180.5080.50-11,303-0.08%
2018/04/11178.4000.0078.5011,4390.07%
2018/04/1000.00177.0077.40-11,446-0.07%
2018/04/02278.951880.5879.00-161,460-1.10%
2018/03/31885.14685.1084.4021,4360.14%
2018/03/30182.90383.0082.90-21,423-0.14%
2018/03/29583.04581.8482.5001,4260.00%
2018/03/27181.20682.5881.00-51,434-0.35%
2018/03/26179.6000.0080.0011,4410.07%
2018/03/23376.80180.1080.0021,4390.14%
2018/03/221481.76883.0680.5061,4360.42%
2018/03/21484.98186.8085.0031,4480.21%
2018/03/20188.00287.5087.00-11,490-0.07%
2018/03/19486.85186.8086.8031,5240.20%
2018/03/16486.65687.2387.50-21,590-0.13%
2018/03/1500.00387.3788.70-31,577-0.19%
2018/03/14287.8500.0087.5021,5760.13%
2018/03/13789.70689.2089.1011,5600.06%
2018/03/121689.261289.5289.0041,5390.26%
2018/03/091986.233185.8885.20-121,468-0.82%
2018/03/08181.4000.0081.6011,3860.07%
2018/03/07483.303.381.4281.300.71,3780.05%
2018/03/06580.56382.5382.5021,3570.15%
2018/03/05582.90581.2080.5001,3370.00%
2018/03/02683.55684.0784.4001,3190.00%
2018/03/011684.421683.6884.0001,2980.00%
2018/02/271282.751283.7282.5001,2660.00%
2018/02/261780.091680.8981.6011,1940.08%
2018/02/233178.933680.1479.50-51,156-0.43%
2018/02/22370.031272.9874.50-91,090-0.83%
2018/02/2100.00567.9067.80-51,049-0.48%
2018/02/09265.6500.0065.8021,0520.19%
2018/02/08270.45369.1069.00-11,041-0.10%
2018/02/07672.40272.8571.6041,0190.39%
2018/02/06271.20570.9272.60-31,015-0.30%
2018/02/05173.60675.7877.10-5984-0.51%
2018/02/01174.00773.8975.00-6973-0.62%
2018/01/3100.00172.6073.30-1969-0.10%
2018/01/30274.1000.0073.0029660.21%
2018/01/29273.3000.0075.0029640.21%
2018/01/261174.05174.5073.50109561.05%
2018/01/25976.46974.5174.1009550.00%
2018/01/24174.0000.0075.0019450.11%
2018/01/231976.021774.3673.2029400.21%
2018/01/191375.181474.2673.80-1921-0.11%
2018/01/181574.551373.5673.5029140.22%
2018/01/17773.34973.6873.20-2908-0.22%
2018/01/162175.123673.9673.60-15905-1.66%
2018/01/154277.322677.1577.40168861.81%
2018/01/121374.041773.7573.10-4853-0.47%
2018/01/11572.382172.9573.00-16848-1.89%
2018/01/101674.631374.3173.2038440.36%
2018/01/091074.241374.5274.90-3826-0.36%
2018/01/082875.762176.1275.0078280.85%
2018/01/051368.08871.7471.9057330.68%
2018/01/04366.10665.8065.50-3689-0.44%
2018/01/03665.473465.4065.80-28689-4.06%
2018/01/02164.20164.0063.9006760.00%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音