LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.13%
  • 成交量
    387
  • 產業
    上櫃 其他電子類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
匯鑽科 (8431)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25255.8500.0056.0022480.80%
2024/03/22255.30255.5056.3002490.00%
2024/03/21155.4000.0055.3012480.40%
2024/03/20155.90156.3055.8002490.00%
2024/03/19356.7700.0056.5032481.21%
2024/03/18557.1200.0057.3052521.98%
2024/03/1400.00157.4056.80-1252-0.40%
2024/03/13156.60157.9056.3002510.00%
2024/03/12157.0000.0057.5012530.39%
2024/03/0600.001159.9561.50-11246-4.46%
2024/03/01160.50160.7061.4002500.00%
2024/02/290.260.8000.0061.800.22460.08%
2024/02/2700.00561.3061.30-5246-2.03%
2024/02/1600.00360.7361.00-3233-1.28%
2024/02/0200.00261.5061.90-2229-0.87%
2024/01/26161.101761.0261.20-16220-7.24%
2024/01/2200.00157.0058.00-1201-0.50%
2024/01/19055.00355.5057.60-3196-1.53%
2024/01/1800.00255.2055.20-2182-1.09%
2024/01/17054.2000.0054.6001800.01%
2024/01/12254.3000.0055.0021751.14%
2024/01/09154.1000.0055.0011710.58%
2024/01/08254.0000.0054.5021681.19%
2024/01/03154.2000.0054.2011670.60%
2024/01/02255.0000.0055.0021671.19%
2023/12/2900.00855.6055.60-8167-4.77%
2023/12/27254.5000.0054.4021591.26%
2023/12/26454.75154.6054.5031591.88%
2023/12/25255.20154.8054.8011590.63%
2023/12/1800.00156.2056.30-1161-0.62%
2023/12/1300.00956.6657.00-9158-5.67%
2023/12/12355.4000.0055.6031581.89%
2023/12/08155.4000.0055.9011630.61%
2023/12/07255.3000.0055.6021681.19%
2023/12/06355.8700.0056.0031691.77%
2023/11/28355.93455.7056.50-1196-0.51%
2023/11/2700.00155.3054.80-1191-0.52%
2023/11/2400.00155.5055.50-1194-0.52%
2023/11/22555.5000.0055.5052012.48%
2023/11/21254.7500.0054.3021971.01%
2023/11/17156.00256.0057.00-1192-0.52%
2023/11/14255.0000.0055.1021871.07%
2023/11/1300.00157.0056.00-1187-0.53%
2023/11/09156.00256.8057.10-1187-0.53%
2023/11/0700.00155.7056.00-1184-0.54%
2023/11/06255.4500.0056.0021841.08%
2023/11/03157.5000.0055.4011780.56%
2023/10/31158.9000.0058.8011730.58%
2023/10/26158.8000.0059.3011780.56%
2023/10/25159.5000.0058.9011790.56%
2023/10/2400.00559.5059.90-5179-2.78%
2023/10/2000.00159.2059.80-1180-0.55%
2023/10/19159.5100.0059.7011840.54%
2023/10/17159.5000.0060.6011860.54%
2023/10/0300.00261.3061.30-2223-0.90%
2023/09/27158.0000.0059.0012310.43%
2023/09/26159.4000.0058.5012360.42%
2023/09/22159.9000.0060.6012610.38%
2023/09/15460.1800.0059.7042741.46%
2023/09/14259.8000.0060.0022730.73%
2023/09/12259.5000.0061.7022680.74%
2023/09/11260.0000.0059.7022650.75%
2023/09/0700.001065.4265.10-10263-3.80%
2023/09/0500.00765.0465.10-7264-2.65%
2023/09/0100.00662.1562.50-6280-2.14%
2023/08/30163.00162.0062.9002990.00%
2023/08/29662.6000.0062.6062972.02%
2023/08/24159.6000.0059.3012880.35%
2023/08/16159.7000.0058.6012950.34%
2023/08/14159.8000.0060.5013030.33%
2023/08/04560.6000.0061.4053221.55%
2023/07/3100.00262.2062.80-2324-0.62%
2023/07/28162.5000.0062.7013200.31%
2023/07/2600.00462.8063.70-4317-1.26%
2023/07/25164.20164.5064.0003160.00%
2023/07/20263.0000.0063.7023220.62%
2023/07/18163.3000.0064.1013280.30%
2023/07/14263.35263.0063.9003300.00%
2023/07/12264.5000.0064.9023340.60%
2023/07/0400.00568.9069.30-5334-1.50%
2023/07/03168.5000.0068.5013310.30%
2023/06/1500.00664.8765.00-6415-1.44%
2023/06/12166.0000.0067.1014070.25%
2023/06/0900.00169.0068.60-1398-0.25%
2023/06/07469.30268.1070.0023850.52%
2023/06/06368.33467.9067.60-1360-0.28%
2023/05/2600.00164.4065.40-1341-0.29%
2023/05/25165.50464.5064.80-3337-0.89%
2023/05/1800.002165.5665.60-21331-6.34%
2023/05/11262.9000.0062.9023180.63%
2023/05/1000.00264.2064.60-2309-0.65%
2023/05/0900.00361.2061.50-3298-1.00%
2023/05/0400.00161.5061.40-1294-0.34%
2023/04/25162.50360.7061.00-2286-0.70%
2023/04/2000.005.165.3863.50-5.1271-1.87%
2023/04/1900.00166.3066.20-1264-0.38%
2023/04/181266.6400.0065.90122574.65%
2023/04/17167.00165.5067.0002510.00%
2023/04/14565.28165.4065.3042441.64%
2023/04/1300.00164.8065.00-1242-0.41%
2023/04/12163.5000.0064.8012330.43%
2023/04/11165.30165.0065.0002270.00%
2023/04/07262.5500.0064.0022160.92%
2023/04/06265.10165.1065.3012100.48%
2023/03/29165.00165.1065.7002040.00%
2023/03/28666.875.167.4566.000.91970.45%
2023/03/27167.20165.8065.5001820.00%
2023/03/2400.00265.0065.00-2172-1.16%
2023/03/232767.237468.1266.10-47160-29.21%
2023/03/22259.00862.3863.00-698-6.07%
2023/03/21157.70157.0057.300820.00%
2023/03/20257.15156.7056.601811.22%
2023/03/1700.00056.5056.00079-0.01%
2023/03/10156.0000.0056.001821.22%
2023/03/0900.00155.5056.00-182-1.21%
2023/03/0800.00356.0056.00-381-3.69%
2023/03/07157.40256.6556.70-180-1.24%
2023/03/06356.57156.7056.802792.51%
2023/03/03155.00455.3055.20-378-3.82%
2023/03/02154.4000.0054.301751.32%
2023/02/15055.6000.0051.800750.00%
2023/02/0900.00152.1052.20-190-1.10%
2023/02/02053.5000.0051.6001000.00%
2023/01/3100.00151.4051.10-1104-0.96%
2023/01/3000.00151.0050.80-1104-0.96%
2023/01/1700.00150.7050.70-1105-0.95%
2023/01/1600.00350.0351.00-3109-2.74%
2023/01/1100.00151.0051.00-1115-0.86%
2022/12/2800.00551.3051.20-5131-3.80%
2022/12/2300.00250.5054.20-2143-1.39%
2022/12/2200.00150.3050.50-1140-0.71%
2022/12/21549.9000.0049.9051423.51%
2022/11/07154.7000.0054.8011790.56%
2022/10/26152.4000.0052.4011760.57%
2022/10/1700.00149.8049.80-1173-0.58%
2022/10/0600.00249.4850.10-2182-1.10%
2022/10/0500.00248.1348.40-2178-1.12%
2022/10/0400.00147.3046.95-1178-0.56%
2022/10/0300.00346.6046.55-3175-1.71%
2022/09/2800.00549.1549.00-5171-2.91%
2022/09/2700.00250.4050.40-2170-1.17%
2022/08/29252.3000.0053.0022440.82%
2022/08/12257.00257.0056.9002340.00%
2022/07/1400.00253.8053.80-2243-0.82%
2022/07/1200.001052.2052.40-10244-4.09%
2022/07/0700.00156.0056.00-1262-0.38%
2022/07/06155.0000.0055.9012660.38%
2022/07/051055.5000.0055.50102693.71%
2022/07/0400.00156.1054.80-1269-0.37%
2022/07/0100.001055.1055.10-10272-3.67%
2022/06/24156.2000.0055.5013030.33%
2022/06/23255.95157.4055.8013250.31%
2022/06/2200.00258.2058.20-2358-0.56%
2022/06/2100.00258.1559.20-2388-0.52%
2022/06/20357.6000.0055.9033870.77%
2022/06/1700.00159.8059.50-1387-0.26%
2022/06/15164.8000.0062.9014070.25%
2022/06/14263.4000.0064.6024190.48%
2022/06/09564.7000.0065.1054131.21%
2022/06/0800.001164.3164.70-11407-2.70%
2022/06/07160.9000.0060.7013960.25%
2022/06/06259.8000.0060.3023900.51%
2022/05/31159.8000.0060.0014020.25%
2022/05/30259.7000.0060.0024060.49%
2022/05/10254.5000.0054.8024640.43%
2022/05/09155.50255.5055.50-1473-0.21%
2022/05/06357.2700.0057.8034810.62%
2022/04/29159.3000.0059.3014990.20%
2022/04/28158.5000.0058.9015070.20%
2022/04/27157.8000.0059.2015120.20%
2022/04/26160.4000.0060.1015420.18%
2022/04/25660.23560.7860.4015540.18%
2022/04/21163.1000.0063.4015740.17%
2022/04/18164.00264.1063.50-1622-0.16%
2022/04/15665.30264.9064.9046250.64%
2022/04/14167.60767.1167.70-6630-0.95%
2022/04/131566.2500.0065.80156372.35%
2022/04/12567.1200.0066.9056550.76%
2022/04/11369.1700.0067.9036660.45%
2022/03/30471.8500.0071.2041,0110.40%
2022/03/29873.09575.0272.5031,0140.30%
2022/03/28575.7200.0076.2051,0080.50%
2022/03/25776.692876.4576.60-211,020-2.06%
2022/03/24175.0000.0073.9011,0340.10%
2022/03/23173.80173.8073.8001,0770.00%
2022/03/22574.2000.0074.0051,1180.45%
2022/03/2100.00974.5674.50-91,117-0.81%
2022/03/18272.40272.9073.0001,1140.00%
2022/03/1700.00372.6372.00-31,166-0.26%
2022/03/10169.9000.0069.8011,1770.08%
2022/03/04170.5000.0070.9011,1760.08%
2022/03/03170.9000.0070.9011,1760.09%
2022/03/02270.30171.3071.8011,1780.08%
2022/03/01169.5000.0070.0011,1670.09%
2022/02/2500.00268.1068.50-21,162-0.17%
2022/02/24366.4300.0066.8031,1610.26%
2022/02/2300.002367.8368.30-231,150-2.00%
2022/02/22766.007866.8166.30-711,151-6.17%
2022/02/15168.8000.0068.2011,1950.08%
2022/02/14468.93169.0069.1031,1940.25%
2022/02/0900.00172.9073.30-11,180-0.08%
2022/02/08271.25169.8071.8011,1680.09%
2022/01/2600.00267.2567.20-21,153-0.17%
2022/01/24266.6000.0068.6021,1500.17%
2022/01/20173.2000.0072.2011,1360.09%
2022/01/191573.044071.9872.90-251,129-2.21%
2022/01/182071.63169.7071.20191,0981.73%
2022/01/17268.3500.0069.1021,0860.18%
2022/01/1400.00166.6067.90-11,083-0.09%
2022/01/12570.6200.0069.0051,0570.47%
2022/01/11573.90274.3571.5031,0380.29%
2022/01/1000.00173.0073.00-11,017-0.10%
2022/01/07272.7000.0072.4021,0130.20%
2022/01/061.272.17371.8373.30-1.81,001-0.18%
2022/01/051272.1900.0071.10129941.21%
2022/01/04575.040.275.0074.704.89700.49%
2022/01/03376.5300.0075.5039550.31%
2021/12/3038.177.9627.277.2677.8010.99321.17%
2021/12/291174.8800.0074.60118581.28%
2021/12/280.278.6527.278.6876.50-27811-3.33%
2021/12/27671.18671.5372.0006640.00%
2021/12/242.569.55570.9668.70-2.5642-0.39%
2021/12/23373.33174.0072.1026160.32%
2021/12/22172.401.373.2572.90-0.3602-0.05%
2021/12/216.174.0900.0073.506.15811.05%
2021/12/2012.272.701973.0873.70-6.8541-1.26%
2021/12/1715.170.841670.7570.40-0.9488-0.18%
2021/12/16268.002168.1868.00-19413-4.59%
2021/12/15763.96364.7364.0043711.08%
2021/12/1413.164.8200.0064.0013.13683.56%
2021/12/13368.171768.2966.80-14353-3.96%
2021/12/10362.601564.5165.40-12295-4.06%
2021/12/09161.5000.0062.0012720.37%
2021/12/0700.00761.8161.30-7279-2.50%
2021/12/0600.001161.3561.30-11277-3.96%
2021/12/0300.00560.1860.20-5277-1.80%
2021/12/02460.00160.7060.2032821.06%
2021/12/01161.3000.0061.4012860.35%
2021/11/3000.00160.9061.70-1293-0.34%
2021/11/2500.00160.5060.60-1299-0.33%
2021/11/23159.20161.4060.0003000.00%
2021/11/2200.001461.3461.50-14297-4.70%
2021/11/18162.40162.8062.3002990.00%
2021/11/17164.001264.2463.90-11300-3.66%
2021/11/16565.92165.7065.0042991.34%
2021/11/152465.94365.6766.60212937.16%
2021/11/12464.75664.7765.30-2283-0.70%
2021/11/11160.90160.6060.9002620.00%
2021/11/10060.00360.0060.00-3268-1.11%
2021/11/08559.50160.1060.1042771.44%
2021/11/0500.00259.6559.60-2288-0.69%
2021/11/04160.70261.0060.80-1298-0.33%
2021/11/010.260.1000.0059.700.23140.05%
2021/10/29559.7400.0059.0053221.55%
2021/10/25158.5000.0058.5013570.28%
2021/10/222.258.9100.0059.502.23980.55%
2021/10/21259.3000.0059.3024350.46%
2021/10/15156.8000.0056.7018370.12%
2021/10/13556.3000.0057.0058650.58%
2021/10/1200.00457.0056.70-4869-0.46%
2021/10/07155.902055.7555.90-19897-2.12%
2021/10/05653.28650.0753.8009430.00%
2021/10/04152.4000.0052.0019470.11%
2021/10/01155.20854.2853.50-7959-0.73%
2021/09/3000.00256.3056.80-2963-0.21%
2021/09/29456.65358.2056.4019680.10%
2021/09/2700.00359.0058.90-3983-0.30%
2021/09/2400.00358.1058.10-3991-0.30%
2021/09/2300.00557.1857.30-5998-0.50%
2021/09/22157.60157.0057.0001,0090.00%
2021/09/15159.8000.0060.4011,0730.09%
2021/09/14362.1000.0060.5031,1140.27%
2021/09/13162.20164.0061.7001,1380.00%
2021/09/10260.9500.0061.3021,2040.17%
2021/09/091260.0300.0060.70121,2500.96%
2021/09/08659.2000.0059.3061,2620.48%
2021/09/07661.3800.0060.3061,2630.47%
2021/09/031464.11163.6064.00131,2621.03%
2021/09/022066.032064.0263.9001,2590.00%
2021/09/01662.0800.0062.5061,2430.48%
2021/08/31561.5000.0061.3051,2410.40%
2021/08/301062.0000.0061.90101,2430.80%
2021/08/27862.28161.3061.4071,2460.56%
2021/08/26463.55164.5063.0031,2490.24%
2021/08/25363.5300.0064.0031,2660.24%
2021/08/24163.0000.0063.0011,2900.08%
2021/08/23162.0000.0063.3011,2940.08%
2021/08/20161.7000.0060.5011,2950.08%
2021/08/18358.50362.5063.2001,3050.00%
2021/08/17260.2500.0060.0021,3100.15%
2021/08/1600.00260.6061.90-21,311-0.15%
2021/08/1311.263.33463.2063.107.21,3120.54%
2021/08/12167.2000.0066.9011,3080.08%
2021/08/11467.20567.6266.60-11,316-0.08%
2021/08/10166.80166.1066.1001,3180.00%
2021/08/09469.8500.0068.7041,3310.30%
2021/08/06170.6000.0071.0011,3440.07%
2021/08/051370.963170.5670.60-181,380-1.30%
2021/08/0400.00370.6070.60-31,415-0.21%
2021/08/02171.50271.5071.70-11,438-0.07%
2021/07/30373.8000.0071.4031,4520.21%
2021/07/29572.92373.1073.0021,4650.14%
2021/07/283.272.00873.0871.90-4.81,468-0.33%
2021/07/272280.50677.7377.00161,4711.09%
2021/07/26278.50679.1780.00-41,459-0.27%
2021/07/232580.822281.8179.7031,4530.21%
2021/07/229280.706480.5181.50281,3792.03%
2021/07/21874.293177.3678.10-231,259-1.83%
2021/07/20571.24570.8271.0001,2300.00%
2021/07/19872.0300.0071.8081,2430.64%
2021/07/16173.200.273.7073.700.91,2940.07%
2021/07/15774.21673.8573.7011,2950.08%
2021/07/14173.50375.5074.30-21,290-0.15%
2021/07/13776.601175.8973.50-41,285-0.31%
2021/07/121272.50272.3573.30101,2530.80%
2021/07/094.271.9300.0072.504.21,2530.33%
2021/07/0800.00573.0473.00-51,282-0.39%
2021/07/07472.0000.0071.9041,3120.30%
2021/07/0200.00372.5072.40-31,354-0.22%
2021/06/301.172.92371.8072.00-1.91,406-0.13%
2021/06/2900.00272.1071.50-21,431-0.14%
2021/06/28274.15173.6073.6011,4840.07%
2021/06/25174.50173.4073.4001,5150.00%
2021/06/241974.40574.3074.20141,5170.92%
2021/06/23572.844372.3873.20-381,490-2.55%
2021/06/22169.60369.3369.00-21,486-0.13%
2021/06/21870.66771.4769.6011,5070.07%
2021/06/18668.07468.8569.0021,5570.13%
2021/06/1700.00163.8064.00-11,705-0.06%
2021/06/1600.00361.9761.70-31,800-0.17%
2021/06/15260.40261.7062.1001,8700.00%
2021/06/11160.2000.0060.6012,0120.05%
2021/06/09260.30160.7060.3012,1680.05%
2021/06/04260.6500.0060.2022,8310.07%
2021/06/0300.00161.8061.50-12,840-0.04%
2021/06/011065.22264.6064.9082,8940.28%
2021/05/2600.00161.8060.30-13,014-0.03%
2021/05/2500.000.159.9061.20-0.13,1130.00%
2021/05/24459.1800.0059.2043,1480.13%
2021/05/2100.00259.3059.00-23,178-0.06%
2021/05/201.157.9800.0056.801.13,2300.03%
2021/05/19257.80255.8057.6003,2900.00%
2021/05/181054.34155.7055.7093,3010.27%
2021/05/17350.87350.9050.7003,2990.00%
2021/05/14556.30254.4555.6033,2760.09%
2021/05/132452.632555.8258.00-13,255-0.03%
2021/05/127.156.203.256.3156.203.93,2200.12%
2021/05/11662.8517062.4262.40-1643,184-5.15% 大賣/鉅額交易
2021/05/10269.4500.0069.3023,1620.06%
2021/05/07271.1500.0071.0023,1570.06%
2021/05/065.167.2200.0066.405.13,1420.16%
2021/05/05268.70469.9068.20-23,119-0.06%
2021/05/047.171.431069.8969.80-2.93,103-0.09%
2021/05/03278.15578.5077.50-33,061-0.10%
2021/04/29180.6000.0080.5013,0360.03%
2021/04/280.184.00483.2883.10-3.93,021-0.13%
2021/04/271087.55987.0186.0013,0030.03%
2021/04/26285.402585.4286.50-232,945-0.78%
2021/04/23181.10280.1578.70-12,876-0.03%
2021/04/22281.55382.1080.10-12,852-0.04%
2021/04/2000.001278.3078.00-122,782-0.43%
2021/04/19677.351077.5077.70-42,780-0.14%
2021/04/16381.00179.8079.5022,7760.07%
2021/04/15179.60581.1681.00-42,771-0.14%
2021/04/14479.455778.9880.20-532,763-1.92%
2021/04/131281.81780.1979.1052,7280.18%
2021/04/121185.16286.5584.5092,6860.33%
2021/04/09487.83485.9085.9002,6770.00%
2021/04/081588.512789.0188.00-122,658-0.45%
2021/04/071787.68188.0088.40162,6300.61%
2021/04/061387.87986.6686.7042,6030.15%
2021/04/011089.402688.7988.50-162,567-0.62%
2021/03/31989.021790.0489.50-82,534-0.32%
2021/03/301187.801787.9487.30-62,471-0.24%
2021/03/29486.20286.0585.9022,4320.08%
2021/03/26186.50486.9086.90-32,413-0.12%
2021/03/25986.71185.6086.0082,4010.33%
2021/03/246789.40289.3088.50652,3672.75%
2021/03/2330.194.634189.4088.50-10.92,329-0.47%
2021/03/22497.751893.5394.60-142,210-0.63%
2021/03/191690.251389.3390.4032,0180.15%
2021/03/1826.187.321986.9186.607.11,9110.37%
2021/03/172888.951688.7387.00121,8450.65%
2021/03/161289.282388.6287.80-111,718-0.64%
2021/03/152090.491490.2090.8061,6580.36%
2021/03/122289.761289.1790.40101,5640.64%
2021/03/113587.294087.8988.00-51,455-0.34%
2021/03/101883.78683.4284.70121,1061.08%
2021/03/09274.15274.2077.0009160.00%
2021/03/08778.211076.0275.70-3912-0.33%
2021/03/05679.221579.3576.80-9888-1.01%
2021/03/041577.95878.2879.8078510.82%
2021/03/03573.005.274.4974.30-0.2775-0.03%
2021/03/02774.035.173.1972.501.97640.25%
2021/02/26877.06777.1377.3017780.13%
2021/02/2510.380.18383.4080.007.37700.95%
2021/02/24280.601583.6384.40-13665-1.95%
2021/02/23476.20276.9076.8026340.32%
2021/02/22876.55278.0078.4066150.97%
2021/02/19770.84169.0072.0065591.07%
2021/02/181066.80166.1066.0094981.81%
2021/02/17861.48161.9063.2074781.46%
2021/02/03959.9100.0058.8094741.90%
2021/02/0200.00559.7060.10-5480-1.04%
2021/02/01158.5000.0059.1014810.21%
2021/01/28158.4000.0059.5014750.21%
2021/01/25257.60157.7057.5014750.21%
2021/01/21153.901253.8354.50-11471-2.33%
2021/01/20255.75157.1054.2014690.21%
2021/01/19257.85158.6057.3014650.22%
2021/01/18558.3000.0058.6054611.08%
2021/01/15260.70759.1459.70-5461-1.08%
2021/01/14360.8000.0061.2034560.66%
2021/01/131461.96162.2061.80134552.85%
2021/01/12263.2500.0063.0024550.44%
2021/01/11264.95465.0564.30-2451-0.44%
2021/01/08262.0500.0062.5024470.45%
2021/01/07862.80663.0062.5024450.45%
2020/12/30163.60463.6363.50-3532-0.56%
2020/12/28361.801461.7662.20-11535-2.05%
2020/12/252061.8000.0061.50205333.75%
2020/12/2300.00660.8361.00-6529-1.13%
2020/12/22162.50461.8361.00-3531-0.56%
2020/12/21162.20262.6062.50-1534-0.19%
2020/12/18160.502460.1360.90-23531-4.33%
2020/12/17661.77961.3660.90-3529-0.57%
2020/12/1600.001162.3162.50-11523-2.10%
2020/12/15363.1700.0062.8035200.58%
2020/12/1400.00465.5064.70-4517-0.77%
2020/12/101468.48368.8766.40115112.15%
2020/12/09166.501366.0866.00-12495-2.42%
2020/12/08267.20566.4067.10-3503-0.60%
2020/12/07366.67366.9067.3005110.00%
2020/12/04467.75169.4067.6035260.57%
2020/12/0300.00168.6067.60-1554-0.18%
2020/12/02168.0000.0067.5015640.18%
2020/12/01168.5000.0068.7015890.17%
2020/11/30269.50171.5068.8015890.17%
2020/11/27569.5000.0069.6055990.83%
2020/11/26670.0800.0069.5066030.99%
2020/11/25171.20172.5071.2005900.00%
2020/11/24170.40170.3070.2005550.00%
2020/11/20969.5000.0069.0095271.71%
2020/11/1900.00368.3768.40-3510-0.59%
2020/11/18166.0000.0066.8014940.20%
2020/11/1600.00265.6565.60-2491-0.41%
2020/11/13165.0000.0065.9014910.20%
2020/11/10266.7500.0066.0024850.41%
2020/11/09169.3000.0069.0014740.21%
2020/11/06268.6500.0068.4024710.42%
2020/11/0500.00169.2068.80-1470-0.21%
2020/11/0400.00567.9069.30-5469-1.06%
2020/10/28266.2000.0066.1024760.42%
2020/10/26267.05166.3066.4014750.21%
2020/10/2300.00367.4067.40-3475-0.63%
2020/10/2200.00166.5066.50-1478-0.21%
2020/10/21266.8000.0066.5024810.41%
2020/10/1600.00163.2063.50-1534-0.19%
2020/10/131268.7900.0067.30125192.31%
2020/10/12470.7500.0072.5045010.80%
2020/10/08570.84172.5070.4044950.81%
2020/10/0700.002369.6570.40-23469-4.89%
2020/10/06264.2500.0064.9024300.46%
2020/09/30261.95262.6563.3004280.00%
2020/09/29161.4000.0062.0014300.23%
2020/09/25760.1100.0059.5074361.60%
2020/09/2100.001564.0063.10-15431-3.47%
2020/09/14263.5000.0064.6024290.47%
2020/09/11965.2600.0063.5094252.12%
2020/09/101166.7300.0066.00114122.67%
2020/09/081165.29366.4067.1083812.09%
2020/09/07165.00666.5762.80-5345-1.45%
2020/09/04664.1300.0064.4063271.83%
2020/09/0200.00562.8060.30-5293-1.70%
2020/09/01257.80157.5059.3012890.35%
2020/08/3100.00257.0057.00-2312-0.64%
2020/08/2700.00355.0755.50-3319-0.94%
2020/08/2500.00154.4054.60-1317-0.31%
2020/08/2400.00553.2453.20-5316-1.58%
2020/08/21152.5000.0052.8013170.31%
2020/08/20350.70149.9051.4023190.63%
2020/08/19254.1500.0054.1023130.64%
2020/08/1800.00154.7055.10-1311-0.32%
2020/08/1700.00155.0055.00-1312-0.32%
2020/08/1400.00253.0053.70-2312-0.64%
2020/08/13353.5300.0053.0033120.96%
2020/08/12452.5800.0054.1043111.29%
2020/08/1100.00654.5054.50-6313-1.91%
2020/08/0700.00656.1056.30-6317-1.89%
2020/07/3100.00154.7054.40-1312-0.32%
2020/07/29152.00752.9054.50-6312-1.92%
2020/07/28352.7700.0052.8033110.96%
2020/07/27255.75255.6054.4003170.00%
2020/07/241559.07560.7057.50103123.20%
2020/07/2300.00356.1359.00-3279-1.07%
2020/07/1700.00154.3053.00-1261-0.38%
2020/07/1600.00554.3054.30-5263-1.90%
2020/07/15254.8000.0054.5022600.77%
2020/07/13151.5000.0052.1012530.39%
2020/07/10151.8000.0051.7012580.39%
2020/07/07252.30352.4352.00-1270-0.37%
2020/07/0600.00652.8752.70-6269-2.23%
2020/07/03352.9300.0053.0032671.12%
2020/07/02253.8500.0054.0022680.74%
2020/07/01152.50254.4553.70-1268-0.37%
2020/06/2200.00256.0554.80-2267-0.75%
2020/06/16253.50254.6053.0002710.00%
2020/06/15152.4000.0052.0012730.37%
2020/06/1200.00952.7853.00-9278-3.23%
2020/06/11554.0000.0053.3052851.75%
2020/06/1000.00355.3055.00-3288-1.04%
2020/06/09257.2000.0056.4022940.68%
2020/06/081157.80156.9057.20102973.36%
2020/06/05558.6000.0058.2052861.74%
2020/06/04154.50352.7053.50-2255-0.78%
2020/06/03250.20250.5050.4002440.00%
2020/06/02549.9700.0050.0052452.04%
2020/05/29150.0000.0050.0012470.40%
2020/05/28550.2400.0050.4052501.99%
2020/05/27250.50550.6050.50-3254-1.18%
2020/05/26150.7000.0050.5012520.40%
2020/05/22550.64850.4550.30-3252-1.19%
2020/05/21351.5000.0051.3032511.19%
2020/05/2000.00251.5051.50-2248-0.80%
2020/05/15556.28654.7755.00-1244-0.41%
2020/05/14557.1000.0055.9052422.06%
2020/05/1300.00154.7057.10-1246-0.41%
2020/05/12654.5800.0054.5062422.47%
2020/05/11154.90154.9054.0002410.00%
2020/05/08352.5300.0052.1032351.27%
2020/05/061052.00251.9551.7082363.39%
2020/05/05152.0000.0051.7012360.42%
2020/05/04251.60152.1051.4012340.43%
2020/04/301152.95251.8052.5092333.85%
2020/04/27150.2000.0050.6012340.43%
2020/04/2300.002051.5050.80-20237-8.43%
2020/04/2100.00148.8048.55-1233-0.43%
2020/04/2000.00150.2050.40-1242-0.41%
2020/04/171250.3200.0050.00122464.86%
2020/04/16550.5200.0049.8552442.04%
2020/04/152050.60150.3050.20192427.85%
2020/04/131048.59248.2049.9082373.37%
2020/04/10945.11546.2047.1042261.77%
2020/04/09941.88241.6042.8572203.18%
2020/04/081440.6900.0040.75142166.45%
2020/04/07640.60240.5840.4542151.85%
2020/04/06739.73239.6339.9052142.33%
2020/03/31138.0000.0038.0012170.46%
2020/03/30438.7500.0038.2042171.84%
2020/03/27139.60439.3339.35-3214-1.40%
2020/03/25736.3800.0037.0072113.31%
2020/03/18134.9000.0034.9511990.50%
2020/03/17234.48134.0035.4011940.51%
2020/03/16537.6400.0035.9051872.67%
2020/03/13637.602237.6139.85-16182-8.76%
2020/03/12242.45541.4941.75-3179-1.67%
2020/03/11745.6800.0045.6571803.88%
2020/03/10244.3800.0045.2521761.13%
2020/03/09345.9000.0045.5531761.70%
2020/03/06147.2000.0047.0511740.57%
2020/03/04248.1000.0048.1021711.17%
2020/03/02147.5000.0048.6011680.59%
2020/02/10349.58948.5549.70-6185-3.23%
2020/02/07550.4800.0050.7051862.68%
2020/02/03151.105050.3051.10-49182-26.82%
2020/01/3000.00554.9855.50-5178-2.80%
2020/01/20161.00160.9060.9001770.00%
2020/01/15159.9000.0060.0011850.54%
2020/01/14261.5000.0059.7021841.08%
2020/01/13157.90558.3058.30-4172-2.31%
2020/01/03554.9000.0055.0051912.61%
2019/12/25356.8000.0056.3032041.47%
2019/12/24356.7000.0056.8032051.46%
2019/12/18158.2000.0058.0012260.44%
2019/12/12160.1000.0060.2012650.38%
2019/12/11161.8000.0061.3012700.37%
2019/12/06260.20161.3061.3012850.35%
2019/11/26558.3000.0056.7054101.22%
2019/11/2500.00558.0057.20-5429-1.16%
2019/11/21558.9000.0058.6054971.01%
2019/11/20158.8000.0058.8015330.19%
2019/11/15257.9000.0061.3026440.31%
2019/11/14258.205558.8560.40-53696-7.61%
2019/11/13259.6000.0059.6027780.26%
2019/11/12360.0000.0060.5038300.36%
2019/11/06163.9000.0062.6018450.12%
2019/11/01162.0000.0062.1018450.12%
2019/10/30161.8000.0062.5018460.12%
2019/10/28159.9000.0062.0018450.12%
2019/10/25462.3500.0061.3048400.48%
2019/10/2400.00165.0064.30-1834-0.12%
2019/10/23165.0000.0065.1018360.12%
2019/10/16365.2300.0064.5038390.36%
2019/10/15368.2700.0067.0038350.36%
2019/10/09370.17269.7069.7018240.12%
2019/10/08170.7000.0071.3018240.12%
2019/10/07370.4000.0070.2038250.36%
2019/10/04270.8000.0069.7028260.24%
2019/10/0100.00169.1069.20-1842-0.12%
2019/09/27168.60367.7069.00-2841-0.24%
2019/09/25168.5000.0068.3018420.12%
2019/09/24270.6000.0070.3028520.23%
2019/09/23371.002271.3570.20-19849-2.24%
2019/09/20473.5300.0072.0048410.48%
2019/09/19674.10473.4076.0028290.24%
2019/09/18471.0500.0071.7048120.49%
2019/09/171272.1600.0070.90128111.48%
2019/09/16572.0800.0072.2058090.62%
2019/09/121072.3500.0072.20108101.23%
2019/09/11271.9000.0071.7028080.25%
2019/09/10572.42371.8072.2028050.25%
2019/09/0900.00875.4074.90-8791-1.01%
2019/09/0600.00173.7074.80-1779-0.13%
2019/09/051074.4000.0073.60107661.30%
2019/09/04273.00172.0073.3017510.13%
2019/09/031372.40571.1871.2087281.10%
2019/09/02171.7000.0072.5017180.14%
2019/08/301171.99672.3270.2057030.71%
2019/08/2900.00471.5072.60-4677-0.59%
2019/08/27873.11873.5670.7006290.00%
2019/08/26167.20268.1068.80-1576-0.17%
2019/08/23669.98170.2069.5055590.89%
2019/08/22866.88568.7470.9035210.57%
2019/08/21163.80163.9064.5004470.00%
2019/08/202863.422763.7863.2014340.23%
2019/08/191265.15865.2363.1044050.99%
2019/08/161358.42860.3061.9053381.48%
2019/08/15654.502454.1856.30-18251-7.15%
2019/08/13651.5000.0049.1061963.05%
2019/08/12551.2600.0052.3051932.58%
2019/08/081549.8700.0050.10151887.97%
2019/08/07949.1300.0048.8091864.81%
2019/08/06647.6700.0048.9061893.17%
2019/08/05548.4400.0048.4551872.67%
2019/08/02648.5500.0048.5061903.15%
2019/07/29348.9000.0049.0032031.48%
2019/07/251550.8200.0050.60152057.31%
2019/07/24450.70151.2050.9032051.46%
2019/07/231250.0900.0050.00122065.81%
2019/07/22150.00150.0049.9002090.00%
2019/07/18748.03148.1548.5062152.79%
2019/07/171650.61151.4050.60152097.16%
2019/07/1600.00152.6052.40-1206-0.48%
2019/07/11451.8500.0053.5042151.86%
2019/07/0500.00452.8353.00-4211-1.89%
2019/07/0400.00251.6051.70-2204-0.98%
2019/07/0200.00151.1051.80-1214-0.47%
2019/07/0100.005150.1151.90-51213-23.89%
2019/06/1300.00143.2043.60-1370-0.27%
2019/06/0500.00343.0042.45-3385-0.78%
2019/05/31141.8000.0041.7513890.26%
2019/05/2100.00239.6040.60-2421-0.47%
2019/05/17340.9000.0040.4034350.69%
2019/05/15143.1000.0043.0014320.23%
2019/05/14240.9500.0041.9524350.46%
2019/05/1300.00143.5041.55-1436-0.23%
2019/05/10143.7500.0043.9514340.23%
2019/05/091743.2200.0042.85174323.93%
2019/05/08147.40547.0047.00-4430-0.93%
2019/05/0700.00145.1546.30-1429-0.23%
2019/05/0600.001045.7845.30-10428-2.33%
2019/04/30542.8500.0043.0054321.16%
2019/04/29842.7900.0042.2584331.84%
2019/04/262345.2700.0044.80234315.33%
2019/04/25446.7900.0046.5544290.93%
2019/04/24649.62349.6049.5034260.70%
2019/04/23249.58649.5849.50-4430-0.93%
2019/04/2200.00152.7051.40-1432-0.23%
2019/04/19250.6500.0051.0024410.45%
2019/04/18250.5500.0050.3024400.45%
2019/04/17253.25251.7051.7004360.00%
2019/04/16152.30151.5053.3004290.00%
2019/04/1500.00550.5050.50-5417-1.20%
2019/04/12351.17350.5050.6004190.00%
2019/04/1100.00150.5050.70-1419-0.24%
2019/04/091049.28249.2550.0084121.94%
2019/04/08550.6400.0050.1054051.23%
2019/04/0100.00250.5050.20-2393-0.51%
2019/03/2900.00454.6552.80-4363-1.10%
2019/03/281451.661053.6553.5043471.15%
2019/03/27450.905352.6752.80-49309-15.86%
2019/03/26148.00247.5048.00-1244-0.41%
2019/03/2500.00243.6343.65-2222-0.90%
2019/03/2200.00342.4843.70-3215-1.39%
2019/03/18342.2000.0041.8032191.37%
2019/03/15142.6000.0042.4012200.45%
2019/03/14241.7800.0041.7022220.90%
2019/03/13143.50142.6042.8002210.00%
2019/03/07240.5000.0040.2522410.83%
2019/03/04242.5000.0042.5022600.77%
2019/02/27442.80442.3142.0002600.00%
2019/02/25244.93245.5045.2002580.00%
2019/02/2100.00244.0043.70-2257-0.78%
2019/02/14139.2000.0039.8013450.29%
2019/02/13140.2500.0040.2013480.29%
2019/02/1200.00138.5038.55-1348-0.29%
2019/02/1100.00138.6038.60-1360-0.28%
2019/01/3000.00538.2638.35-5365-1.37%
2019/01/29938.53138.2538.2583742.13%
2019/01/2500.00137.9038.10-1400-0.25%
2019/01/24238.2000.0037.5024320.46%
2019/01/23138.0000.0038.0514490.22%
2019/01/1800.00136.7536.75-1444-0.22%
2019/01/14133.2500.0034.4014560.22%
2019/01/111033.74233.5533.2584651.72%
2019/01/0200.00537.1535.50-5594-0.84%
2018/12/2200.00136.8036.80-1618-0.16%
2018/12/21135.1000.0036.2016180.16%
2018/12/20336.5800.0036.0036170.49%
2018/12/1200.001239.4639.30-12637-1.88%
2018/12/11338.8500.0039.2036400.47%
2018/12/0300.00641.2342.00-6699-0.86%
2018/11/3000.00239.1339.25-2690-0.29%
2018/11/29238.6500.0038.7026880.29%
2018/11/28339.85140.0039.7026790.29%
2018/11/27136.5000.0038.0016730.15%
2018/11/23235.7800.0035.1026720.30%
2018/11/22236.8000.0036.3026710.30%
2018/11/15730.77634.8037.0016410.16%
2018/11/14533.6500.0033.6555740.87%
2018/11/131137.35537.3537.3565831.03%
2018/11/12641.502541.5041.50-19580-3.27%
2018/11/09246.102046.1046.10-18583-3.09%
2018/11/08353.60354.8751.2006040.00%
2018/11/06454.0300.0053.3046340.63%
2018/11/05157.80358.4056.00-2625-0.32%
2018/11/02357.40155.9057.5026250.32%
2018/10/3100.00350.5051.20-3580-0.52%
2018/10/3000.00746.6046.60-7565-1.24%
2018/10/29246.1300.0046.4025630.35%
2018/10/25147.0000.0048.0015600.18%
2018/10/2400.00548.4048.40-5554-0.90%
2018/10/2300.00548.3048.00-5552-0.90%
2018/10/2200.00548.7049.00-5547-0.91%
2018/10/1800.00249.3047.70-2530-0.38%
2018/10/17344.6800.0048.0035020.60%
2018/10/15144.85144.4542.6504670.00%
2018/10/1200.00142.9546.00-1446-0.22%
2018/10/091253.1300.0053.00124262.81%
2018/10/08157.201057.3955.30-9416-2.16%
2018/10/052062.5800.0058.60204144.83%
2018/10/0300.00564.5063.20-5411-1.22%
2018/10/0100.001061.2563.00-10427-2.34%
2018/09/2800.00561.1661.00-5445-1.12%
2018/09/271160.4600.0060.50114632.37%
2018/09/26361.0000.0061.1034720.64%
2018/09/20258.9500.0058.0025220.38%
2018/09/18160.00160.6060.8005370.00%
2018/09/143162.8200.0063.00315445.69%
2018/09/13759.3600.0059.0075741.22%
2018/09/12160.70662.7563.20-5642-0.78%
2018/09/11160.40361.0061.50-2642-0.31%
2018/09/101864.21168.5062.50176482.62%
2018/09/07766.80168.5068.5066530.92%
2018/09/0600.00168.3069.00-1648-0.15%
2018/09/05568.0000.0066.7056490.77%
2018/09/041067.8500.0068.40106621.51%
2018/09/03666.6300.0067.0066630.90%
2018/08/31269.5000.0069.6026580.30%
2018/08/3000.00170.6071.00-1657-0.15%
2018/08/28669.1000.0070.1066570.91%
2018/08/2300.00367.5067.00-3661-0.45%
2018/08/22668.2800.0068.0066580.91%
2018/08/2100.001466.9868.30-14657-2.13%
2018/08/20964.8000.0067.3096601.36%
2018/08/1600.00370.0070.00-3654-0.46%
2018/08/15269.602269.5470.40-20647-3.09%
2018/08/141163.9800.0066.40116241.76%
2018/08/131570.0000.0068.60155882.55%
2018/08/092170.2600.0071.50215813.61%
2018/08/072073.1700.0072.50205703.50%
2018/08/06675.2000.0074.5065691.05%
2018/07/3100.00476.1576.70-4568-0.70%
2018/07/30177.0000.0076.3015700.18%
2018/07/25976.04176.4076.0085781.38%
2018/07/24174.00274.8076.20-1588-0.17%
2018/07/23174.8000.0074.8016190.16%
2018/07/20174.6000.0074.5016240.16%
2018/07/19175.00575.0075.00-4623-0.64%
2018/07/18372.57875.6073.10-5627-0.80%
2018/07/17275.7500.0076.3026360.31%
2018/07/1600.00179.7078.90-1633-0.16%
2018/07/11578.00577.3077.3006390.00%
2018/07/10276.8500.0078.4026390.31%
2018/07/06679.75183.4083.4056310.79%
2018/07/0500.00186.4083.40-1611-0.16%
2018/07/04183.5000.0083.8015990.17%
2018/07/031083.00585.1082.6055960.84%
2018/07/02586.00583.7083.7005960.00%
2018/06/29383.9000.0085.9035970.50%
2018/06/2800.00282.7082.50-2600-0.33%
2018/06/26182.10881.3181.90-7594-1.18%
2018/06/2500.00587.8084.40-5589-0.85%
2018/06/221586.9700.0087.80155902.54%
2018/06/21387.034286.3487.10-39558-6.98%
2018/06/19181.50582.2080.80-4516-0.78%
2018/06/15780.79281.1580.1055070.99%
2018/06/12176.8000.0076.5015250.19%
2018/06/04173.0000.0073.3017290.14%
2018/05/28173.8000.0072.1018600.12%
2018/05/2300.00169.8071.00-11,051-0.10%
2018/05/17169.5000.0069.8011,1170.09%
2018/05/14167.3000.0066.7011,1740.09%
2018/05/11268.3000.0067.9021,1860.17%
2018/05/10169.5000.0069.1011,1900.08%
2018/04/30165.10167.8067.4001,2230.00%
2018/04/271766.0800.0065.70171,2271.38%
2018/04/26375.40275.4072.5011,1990.08%
2018/04/24779.8600.0076.2071,2140.58%
2018/04/2300.00881.2881.80-81,214-0.66%
2018/04/2000.00682.0082.00-61,225-0.49%
2018/04/1900.00581.9081.90-51,255-0.40%
2018/04/1800.00281.4082.90-21,261-0.16%
2018/04/1700.00279.5079.50-21,262-0.16%
2018/04/1600.00680.2780.80-61,284-0.47%
2018/04/13679.37780.4180.50-11,303-0.08%
2018/04/12677.03278.5078.5041,3940.29%
2018/04/1100.00178.5078.50-11,439-0.07%
2018/04/10177.10277.3577.40-11,446-0.07%
2018/04/09177.8000.0077.1011,4580.07%
2018/04/03179.2000.0079.6011,4620.07%
2018/04/02179.00380.3079.00-21,460-0.14%
2018/03/30483.0000.0082.9041,4230.28%
2018/03/27581.0000.0081.0051,4340.35%
2018/03/2600.00180.0080.00-11,441-0.07%
2018/03/23175.60379.6080.00-21,439-0.14%
2018/03/22582.70283.3080.5031,4360.21%
2018/03/21285.95186.5085.0011,4480.07%
2018/03/20687.953187.9287.00-251,490-1.68%
2018/03/19186.30386.6086.80-21,524-0.13%
2018/03/16187.604186.6587.50-401,590-2.51%
2018/03/151188.58287.5088.7091,5770.57%
2018/03/141488.192187.5387.50-71,576-0.44%
2018/03/132389.924089.0889.10-171,560-1.09%
2018/03/122089.042588.6389.00-51,539-0.32%
2018/03/096585.471784.2685.20481,4683.27%
2018/03/07381.5000.0081.3031,3780.22%
2018/03/06179.10181.2082.5001,3570.00%
2018/03/05881.50883.9980.5001,3370.00%
2018/03/02584.00184.4084.4041,3190.30%
2018/03/011583.9800.0084.00151,2981.15%
2018/02/27384.407183.5482.50-681,266-5.37%
2018/02/2600.00279.8081.60-21,194-0.17%
2018/02/231577.67677.9779.5091,1560.78%
2018/02/22172.00173.7074.5001,0900.00%
2018/02/09164.0000.0065.8011,0520.10%
2018/02/08568.18669.0069.00-11,041-0.10%
2018/02/07171.8000.0071.6011,0190.10%
2018/02/06271.052073.5072.60-181,015-1.77%
2018/02/052076.6000.0077.10209842.03%
2018/02/02174.40174.3075.0009690.00%
2018/01/31271.8500.0073.3029690.21%
2018/01/30573.8800.0073.0059660.52%
2018/01/2600.00373.9073.50-3956-0.31%
2018/01/25875.814373.3574.10-35955-3.66%
2018/01/24474.27475.0075.0009450.00%
2018/01/231875.94176.3073.20179401.81%
2018/01/191175.37774.1473.8049210.43%
2018/01/181575.971675.1073.50-1914-0.11%
2018/01/1700.00173.8073.20-1908-0.11%
2018/01/16674.582075.9073.60-14905-1.55%
2018/01/153277.381874.7277.40148861.58%
2018/01/121373.74474.3073.1098531.05%
2018/01/11173.20173.6073.0008480.00%
2018/01/10874.23875.7173.2008440.00%
2018/01/09274.05274.3074.9008260.00%
2018/01/081775.85476.4375.00138281.57%
2018/01/051071.45668.5271.9047330.55%
2018/01/0300.00165.8065.80-1689-0.14%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音