匯鑽科 (8431)-永豐金-板新券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	53.00	0	0.00	54.10	1	265	0.38%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/15	0	57.67	0	0.00	55.00	0	264	0.00%
2024/04/12	0	58.50	0	0.00	55.60	0	266	0.00%
2024/04/11	0	57.40	0	0.00	55.80	0	265	0.00%
2024/04/10	0	58.00	0	0.00	56.00	0	264	0.00%
2024/04/03	0	62.00	0	0.00	57.30	0	264	0.00%
2024/03/28	1	57.60	0	0.00	57.60	1	260	0.38%
2024/03/26	0	56.40	0	0.00	55.20	0	250	0.00%
2024/03/06	0	60.45	0	0.00	61.50	0	246	0.01%
2024/03/05	0	61.00	0	0.00	60.30	0	243	0.00%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/23	0	0.00	2	60.85	62.60	-2	246	-0.81%
2024/01/19	0	0.00	1	57.50	57.60	-1	196	-0.51%
2024/01/09	0	54.60	1	54.50	55.00	-1	171	-0.57%
2024/01/08	0.1	54.64	0	0.00	54.50	0.1	168	0.04%
2023/12/21	0	0.00	4	55.55	55.90	-4	161	-2.48%
2023/12/13	0	0.00	2	56.45	57.00	-2	158	-1.26%
2023/12/11	1	56.00	0	0.00	55.90	1	162	0.61%
2023/11/21	1	54.00	0	0.00	54.30	1	197	0.51%
2023/11/03	1	56.60	0	0.00	55.40	1	178	0.56%
2023/10/24	0	0.00	1	59.50	59.90	-1	179	-0.56%
2023/10/13	0	0.00	1	60.00	60.60	-1	192	-0.52%
2023/10/05	2	60.10	0	0.00	60.80	2	208	0.96%
2023/09/14	3	60.70	0	0.00	60.00	3	273	1.10%
2023/09/11	1	59.80	0	0.00	59.70	1	265	0.38%
2023/09/08	1	64.80	0	0.00	63.20	1	263	0.38%
2023/09/07	1	65.10	0	0.00	65.10	1	263	0.38%
2023/08/23	0	0.00	1	59.20	59.60	-1	289	-0.35%
2023/08/21	1	59.30	0	0.00	59.10	1	294	0.34%
2023/08/16	1	59.00	0	0.00	58.60	1	295	0.34%
2023/07/27	0	0.00	1	63.30	63.10	-1	319	-0.31%
2023/07/11	1	65.30	0	0.00	65.10	1	329	0.30%
2023/06/27	1	65.50	0	0.00	65.50	1	330	0.30%
2023/06/21	1	64.00	0	0.00	64.50	1	340	0.29%
2023/06/06	0	0.00	1	68.20	67.60	-1	360	-0.28%
2023/05/12	0	0.00	5	64.40	64.50	-5	320	-1.56%
2023/05/08	0	0.00	1	60.10	60.00	-1	296	-0.34%
2023/05/03	0	0.00	1	61.60	61.60	-1	292	-0.34%
2023/04/14	0	65.50	0	0.00	65.30	0	244	0.00%
2023/04/11	0	0.00	1	64.80	65.00	-1	227	-0.44%
2023/04/10	0	0.00	2	63.20	63.60	-2	219	-0.91%
2023/04/07	0	65.34	0	0.00	64.00	0	216	0.01%
2023/04/06	0	69.88	0	0.00	65.30	0	210	0.00%
2023/03/30	1	64.50	0	0.00	65.00	1	209	0.48%
2023/03/29	2	65.20	2	65.10	65.70	0	204	0.00%
2023/03/28	2	67.25	0	0.00	66.00	2	197	1.01%
2023/03/24	1	65.20	0	0.00	65.00	1	172	0.58%
2023/03/15	1	55.50	0	0.00	55.20	1	79	1.26%
2023/02/09	0	54.90	0	0.00	52.20	0	90	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2022/10/17	0	49.13	0	0.00	49.80	0	173	0.00%
2022/09/02	0	0.00	1	53.50	53.50	-1	215	-0.47%
2022/08/23	1	54.10	0	0.00	54.00	1	239	0.42%
2022/08/15	0	0.00	1	57.90	57.70	-1	235	-0.42%
2022/07/26	0	0.00	3	55.10	54.50	-3	243	-1.23%
2022/06/21	0	0.00	3	58.40	59.20	-3	388	-0.77%
2022/05/24	0	0.00	1	57.90	58.40	-1	437	-0.23%
2022/05/20	0	0.00	1	58.80	58.60	-1	449	-0.22%
2022/05/17	1	56.50	0	0.00	57.40	1	454	0.22%
2022/05/16	2	55.40	0	0.00	55.90	2	455	0.44%
2022/05/06	1	57.40	0	0.00	57.80	1	481	0.21%
2022/05/05	0	0.00	1	59.30	59.30	-1	487	-0.21%
2022/05/03	1	58.00	0	0.00	58.60	1	493	0.20%
2022/04/27	1	56.50	0	0.00	59.20	1	512	0.20%
2022/04/25	1	59.90	0	0.00	60.40	1	554	0.18%
2022/04/18	1	63.00	0	0.00	63.50	1	622	0.16%
2022/04/13	0	0.00	16	65.83	65.80	-16	637	-2.51%
2022/04/12	0	0.00	1	66.90	66.90	-1	655	-0.15%
2022/03/30	2	70.95	32	71.03	71.20	-30	1,011	-2.96%
2022/03/29	4	72.40	3	75.07	72.50	1	1,014	0.10%
2022/03/28	19	77.35	17	77.19	76.20	2	1,008	0.20%
2022/03/25	18	75.48	23	75.95	76.60	-5	1,020	-0.49%
2022/03/22	1	74.00	0	0.00	74.00	1	1,118	0.09%
2022/03/21	1	74.20	5	75.00	74.50	-4	1,117	-0.36%
2022/01/26	1	67.50	0	0.00	67.20	1	1,153	0.09%
2022/01/19	7	73.40	7	73.40	72.90	0	1,129	0.00%
2022/01/13	1	69.10	0	0.00	68.40	1	1,066	0.09%
2022/01/11	0	0.00	1	74.90	71.50	-1	1,038	-0.10%
2022/01/07	2	72.95	0	0.00	72.40	2	1,013	0.20%
2022/01/06	0	0.00	7	71.90	73.30	-7	1,001	-0.70%
2022/01/04	8	76.50	0	0.00	74.70	8	970	0.82%
2022/01/03	0	0.00	2	78.70	75.50	-2	955	-0.21%
2021/12/30	42	77.48	53	77.37	77.80	-11	932	-1.18%
2021/12/29	20	75.75	12	75.08	74.60	8	858	0.93%
2021/12/28	33	78.38	35	79.01	76.50	-2	811	-0.25%
2021/12/27	1	72.30	0	0.00	72.00	1	664	0.15%
2021/12/24	1	71.10	0	0.00	68.70	1	642	0.16%
2021/12/21	10	74.10	0	0.00	73.50	10	581	1.72%
2021/12/20	2	71.50	2	72.10	73.70	0	541	0.00%
2021/12/17	2	69.60	5	69.20	70.40	-3	488	-0.61%
2021/12/16	1	65.40	2	68.25	68.00	-1	413	-0.24%
2021/12/14	1	65.80	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	1	67.40	66.80	-1	353	-0.28%
2021/12/10	1	65.30	2	65.70	65.40	-1	295	-0.34%
2021/12/07	1	61.80	0	0.00	61.30	1	279	0.36%
2021/12/02	1	60.60	0	0.00	60.20	1	282	0.35%
2021/11/19	0	0.00	1	62.00	60.50	-1	300	-0.33%
2021/11/18	2	62.70	0	0.00	62.30	2	299	0.67%
2021/11/17	1	64.30	0	0.00	63.90	1	300	0.33%
2021/11/15	0	0.00	1	65.60	66.60	-1	293	-0.34%
2021/11/10	0	0.00	2	59.90	60.00	-2	268	-0.74%
2021/10/07	1	55.40	1	56.00	55.90	0	897	0.00%
2021/09/28	1	58.80	0	0.00	58.90	1	976	0.10%
2021/09/24	0	0.00	5	57.84	58.10	-5	991	-0.50%
2021/09/23	5	57.52	0	0.00	57.30	5	998	0.50%
2021/09/08	1	60.90	0	0.00	59.30	1	1,262	0.08%
2021/09/02	2	65.00	0	0.00	63.90	2	1,259	0.16%
2021/08/27	0	0.00	1	61.60	61.40	-1	1,246	-0.08%
2021/08/18	0	0.00	3	60.50	63.20	-3	1,305	-0.23%
2021/08/11	1	65.50	0	0.00	66.60	1	1,316	0.08%
2021/08/05	1	71.10	1	71.30	70.60	0	1,380	0.00%
2021/08/02	1	71.80	0	0.00	71.70	1	1,438	0.07%
2021/07/30	1	72.40	1	72.20	71.40	0	1,452	0.00%
2021/07/29	1	73.30	0	0.00	73.00	1	1,465	0.07%
2021/07/27	2	77.00	0	0.00	77.00	2	1,471	0.14%
2021/07/23	5	80.10	3	79.83	79.70	2	1,453	0.14%
2021/07/22	3	80.00	7	80.76	81.50	-4	1,379	-0.29%
2021/07/21	3	75.47	36	77.28	78.10	-33	1,259	-2.62%
2021/07/16	2	73.40	0	0.00	73.70	2	1,294	0.15%
2021/07/15	2	74.35	0	0.00	73.70	2	1,295	0.15%
2021/07/14	4	74.83	5	75.24	74.30	-1	1,290	-0.08%
2021/07/13	4	75.80	4	77.10	73.50	0	1,285	0.00%
2021/07/12	1	72.00	4	73.18	73.30	-3	1,253	-0.24%
2021/07/08	11	73.13	5	73.04	73.00	6	1,282	0.47%
2021/07/07	2	72.95	0	0.00	71.90	2	1,312	0.15%
2021/07/06	0	0.00	2	72.70	71.90	-2	1,320	-0.15%
2021/07/02	2	72.60	2	72.30	72.40	0	1,354	0.00%
2021/07/01	1	72.60	0	0.00	70.20	1	1,375	0.07%
2021/06/30	10	72.00	2	71.70	72.00	8	1,406	0.57%
2021/06/29	0	0.00	5	72.50	71.50	-5	1,431	-0.35%
2021/06/24	12	74.99	1	75.30	74.20	11	1,517	0.73%
2021/06/23	5	70.82	1	73.00	73.20	4	1,490	0.27%
2021/06/22	3	69.27	1	68.60	69.00	2	1,486	0.13%
2021/06/21	2	71.15	0	0.00	69.60	2	1,507	0.13%
2021/06/17	0	0.00	2	63.35	64.00	-2	1,705	-0.12%
2021/06/16	0	0.00	2	62.00	61.70	-2	1,800	-0.11%
2021/06/07	0	0.00	1	58.70	59.10	-1	2,634	-0.04%
2021/06/01	6	64.73	0	0.00	64.90	6	2,894	0.21%
2021/05/19	1	58.40	0	0.00	57.60	1	3,290	0.03%
2021/05/18	0	0.00	2	54.45	55.70	-2	3,301	-0.06%
2021/05/17	2	50.15	2	52.05	50.70	0	3,299	0.00%
2021/05/14	1	56.20	0	0.00	55.60	1	3,276	0.03%
2021/05/13	1	50.60	5	55.46	58.00	-4	3,255	-0.12%
2021/05/12	7	57.04	2	58.20	56.20	5	3,220	0.16%
2021/05/10	1	69.40	0	0.00	69.30	1	3,162	0.03%
2021/05/07	4	68.40	5	70.28	71.00	-1	3,157	-0.03%
2021/05/05	11	71.20	0	0.00	68.20	11	3,119	0.35%
2021/05/04	6	72.53	0	0.00	69.80	6	3,103	0.19%
2021/05/03	2	80.90	1	83.70	77.50	1	3,061	0.03%
2021/04/29	3	80.97	0	0.00	80.50	3	3,036	0.10%
2021/04/28	0	0.00	1	83.40	83.10	-1	3,021	-0.03%
2021/04/27	7	88.11	1	86.70	86.00	6	3,003	0.20%
2021/04/26	1	83.90	7	84.49	86.50	-6	2,945	-0.20%
2021/04/23	2	79.10	0	0.00	78.70	2	2,876	0.07%
2021/04/22	0	0.00	2	82.25	80.10	-2	2,852	-0.07%
2021/04/21	3	76.80	0	0.00	76.60	3	2,789	0.11%
2021/04/19	1	77.40	1	78.60	77.70	0	2,780	0.00%
2021/04/16	2	79.85	0	0.00	79.50	2	2,776	0.07%
2021/04/14	0	0.00	1	81.00	80.20	-1	2,763	-0.04%
2021/04/13	1	81.20	4	81.23	79.10	-3	2,728	-0.11%
2021/04/12	2	84.70	0	0.00	84.50	2	2,686	0.07%
2021/04/09	2	86.10	4	86.68	85.90	-2	2,677	-0.07%
2021/04/06	2	86.55	22	86.89	86.70	-20	2,603	-0.77%
2021/04/01	10	89.10	2	88.85	88.50	8	2,567	0.31%
2021/03/31	15	90.70	11	91.00	89.50	4	2,534	0.16%
2021/03/30	1	88.00	0	0.00	87.30	1	2,471	0.04%
2021/03/26	0	0.00	1	86.50	86.90	-1	2,413	-0.04%
2021/03/25	1	85.50	1	86.10	86.00	0	2,401	0.00%
2021/03/24	6	89.90	5	89.08	88.50	1	2,367	0.04%
2021/03/23	14	89.62	0	0.00	88.50	14	2,329	0.60%
2021/03/22	34	95.81	23	97.19	94.60	11	2,210	0.50%
2021/03/19	1	89.80	7	89.39	90.40	-6	2,018	-0.30%
2021/03/18	1	88.40	1	89.10	86.60	0	1,911	0.00%
2021/03/17	22	90.20	10	90.20	87.00	12	1,845	0.65%
2021/03/16	2	88.65	0	0.00	87.80	2	1,718	0.12%
2021/03/15	3	90.40	3	89.37	90.80	0	1,658	0.00%
2021/03/12	2	89.60	1	90.60	90.40	1	1,564	0.06%
2021/03/11	4	88.50	84	87.17	88.00	-80	1,455	-5.49%
2021/03/10	81	84.32	13	83.37	84.70	68	1,106	6.15%
2021/03/05	5	80.04	0	0.00	76.80	5	888	0.56%
2021/03/04	3	76.57	6	78.38	79.80	-3	851	-0.35%
2021/03/03	0	0.00	1	74.20	74.30	-1	775	-0.13%
2021/03/02	2	74.50	0	0.00	72.50	2	764	0.26%
2021/02/26	4	77.03	1	80.40	77.30	3	778	0.39%
2021/02/25	17	79.98	1	78.30	80.00	16	770	2.08%
2021/02/24	0	0.00	2	83.20	84.40	-2	665	-0.30%
2021/02/23	1	77.40	15	74.31	76.80	-14	634	-2.21%
2021/02/22	7	76.60	20	76.58	78.40	-13	615	-2.11%
2021/02/19	3	68.80	3	71.33	72.00	0	559	0.00%
2021/02/18	1	63.50	0	0.00	66.00	1	498	0.20%
2021/01/20	2	54.50	0	0.00	54.20	2	469	0.43%
2020/11/30	2	69.95	0	0.00	68.80	2	589	0.34%
2020/11/27	8	69.31	0	0.00	69.60	8	599	1.34%
2020/11/25	22	74.55	0	0.00	71.20	22	590	3.72%
2020/11/24	20	70.22	20	70.60	70.20	0	555	0.00%
2020/11/20	0	0.00	1	70.00	69.00	-1	527	-0.19%
2020/10/23	0	0.00	1	67.60	67.40	-1	475	-0.21%
2020/10/22	0	0.00	5	65.50	66.50	-5	478	-1.04%
2020/10/21	0	0.00	2	66.85	66.50	-2	481	-0.41%
2020/10/19	0	0.00	4	63.85	65.40	-4	534	-0.75%
2020/10/14	5	67.30	5	66.90	66.90	0	523	0.00%
2020/10/13	8	67.75	0	0.00	67.30	8	519	1.54%
2020/10/12	4	72.20	0	0.00	72.50	4	501	0.80%
2020/10/08	0	0.00	19	70.73	70.40	-19	495	-3.83%
2020/10/07	3	70.20	14	70.46	70.40	-11	469	-2.34%
2020/09/14	10	64.87	0	0.00	64.60	10	429	2.33%
2020/09/09	20	66.71	0	0.00	67.90	20	400	4.99%
2020/09/08	0	0.00	10	63.56	67.10	-10	381	-2.62%
2020/09/07	1	63.40	0	0.00	62.80	1	345	0.29%
2020/09/04	5	62.80	8	63.16	64.40	-3	327	-0.92%
2020/09/03	10	60.12	0	0.00	60.80	10	295	3.39%
2020/09/02	4	61.15	3	61.57	60.30	1	293	0.34%
2020/08/31	1	57.90	0	0.00	57.00	1	312	0.32%
2020/08/28	0	0.00	10	57.10	56.60	-10	324	-3.08%
2020/08/27	0	0.00	11	55.36	55.50	-11	319	-3.44%
2020/08/25	0	0.00	1	54.20	54.60	-1	317	-0.31%
2020/08/24	0	0.00	1	53.50	53.20	-1	316	-0.32%
2020/08/21	1	51.80	0	0.00	52.80	1	317	0.31%
2020/08/20	0	0.00	2	51.05	51.40	-2	319	-0.63%
2020/08/18	0	0.00	3	55.00	55.10	-3	311	-0.96%
2020/08/05	1	57.00	0	0.00	57.80	1	318	0.31%
2020/07/31	3	54.90	0	0.00	54.40	3	312	0.96%
2020/07/24	3	59.63	5	59.96	57.50	-2	312	-0.64%
2020/07/23	5	56.80	3	55.63	59.00	2	279	0.72%
2020/07/22	0	0.00	2	53.70	53.70	-2	256	-0.78%
2020/07/17	4	54.50	1	53.50	53.00	3	261	1.15%
2020/07/16	10	55.26	0	0.00	54.30	10	263	3.80%
2020/07/15	5	55.86	0	0.00	54.50	5	260	1.92%
2020/07/10	1	52.10	0	0.00	51.70	1	258	0.39%
2020/07/06	1	53.10	0	0.00	52.70	1	269	0.37%
2020/07/03	5	53.00	0	0.00	53.00	5	267	1.87%
2020/06/22	0	0.00	2	55.15	54.80	-2	267	-0.75%
2020/06/05	2	53.50	0	0.00	58.20	2	286	0.70%
2020/04/06	0	0.00	1	38.45	39.90	-1	214	-0.47%
2020/03/27	1	39.95	0	0.00	39.35	1	214	0.47%
2020/03/23	0	0.00	1	32.20	32.55	-1	205	-0.49%
2020/03/18	1	34.60	0	0.00	34.95	1	199	0.50%
2020/01/03	1	54.90	0	0.00	55.00	1	191	0.52%
2019/12/12	0	0.00	1	61.60	60.20	-1	265	-0.38%
2019/12/06	1	60.70	0	0.00	61.30	1	285	0.35%
2019/10/25	3	61.87	3	61.30	61.30	0	840	0.00%
2019/09/09	0	0.00	2	76.00	74.90	-2	791	-0.25%
2019/09/05	2	74.20	2	74.60	73.60	0	766	0.00%
2019/09/04	0	0.00	2	73.00	73.30	-2	751	-0.27%
2019/08/30	3	73.87	2	74.50	70.20	1	703	0.14%
2019/08/29	2	72.30	3	72.33	72.60	-1	677	-0.15%
2019/08/27	1	74.40	2	72.85	70.70	-1	629	-0.16%
2019/08/23	3	71.10	0	0.00	69.50	3	559	0.54%
2019/08/22	3	67.87	7	68.46	70.90	-4	521	-0.77%
2019/08/21	0	0.00	2	63.75	64.50	-2	447	-0.45%
2019/08/20	2	64.20	0	0.00	63.20	2	434	0.46%
2019/08/19	0	0.00	4	65.58	63.10	-4	405	-0.99%
2019/08/16	1	60.50	3	61.10	61.90	-2	338	-0.59%
2019/08/05	1	48.45	0	0.00	48.45	1	187	0.53%
2019/08/01	1	48.65	0	0.00	48.85	1	198	0.50%
2019/07/17	0	0.00	4	51.50	50.60	-4	209	-1.91%
2019/07/11	0	0.00	4	52.08	53.50	-4	215	-1.86%
2019/07/10	4	53.03	0	0.00	53.00	4	220	1.81%
2019/07/05	1	52.90	1	53.40	53.00	0	211	0.00%
2019/07/02	2	51.30	0	0.00	51.80	2	214	0.93%
2019/07/01	4	51.45	4	51.55	51.90	0	213	0.00%
2019/06/27	1	47.20	2	47.40	47.00	-1	233	-0.43%
2019/06/26	1	46.90	0	0.00	46.80	1	252	0.40%
2019/06/25	3	48.60	0	0.00	47.85	3	291	1.03%
2019/06/21	3	47.33	0	0.00	47.40	3	370	0.81%
2019/06/20	0	0.00	2	46.30	47.10	-2	377	-0.53%
2019/05/13	0	0.00	1	42.05	41.55	-1	436	-0.23%
2019/05/09	2	42.85	0	0.00	42.85	2	432	0.46%
2019/04/17	1	52.50	0	0.00	51.70	1	436	0.23%
2019/03/29	0	0.00	3	53.20	52.80	-3	363	-0.83%
2019/03/27	7	51.77	0	0.00	52.80	7	309	2.27%
2019/02/22	0	0.00	1	43.90	43.60	-1	255	-0.39%
2019/02/20	1	43.60	2	45.50	43.90	-1	260	-0.38%
2019/02/13	0	0.00	1	38.80	40.20	-1	348	-0.29%
2019/02/12	2	38.05	0	0.00	38.55	2	348	0.57%
2019/01/25	1	37.65	0	0.00	38.10	1	400	0.25%
2018/12/05	0	0.00	10	39.77	39.30	-10	680	-1.47%
2018/12/04	0	0.00	20	41.60	40.70	-20	696	-2.87%
2018/11/16	0	0.00	6	35.60	36.80	-6	666	-0.90%
2018/11/15	6	37.00	2	30.30	37.00	4	641	0.62%
2018/11/13	0	0.00	10	37.35	37.35	-10	583	-1.72%
2018/11/05	1	56.00	1	56.40	56.00	0	625	0.00%
2018/11/02	7	56.43	7	55.89	57.50	0	625	0.00%
2018/10/24	0	0.00	10	48.13	48.40	-10	554	-1.80%
2018/10/18	3	46.38	0	0.00	47.70	3	530	0.57%
2018/10/16	5	43.14	0	0.00	43.65	5	486	1.03%
2018/10/15	0	0.00	2	42.65	42.65	-2	467	-0.43%
2018/09/20	1	58.20	0	0.00	58.00	1	522	0.19%
2018/08/21	0	0.00	2	68.80	68.30	-2	657	-0.30%
2018/08/20	8	64.61	0	0.00	67.30	8	660	1.21%
2018/07/18	1	72.50	1	73.10	73.10	0	627	0.00%
2018/07/06	0	0.00	5	80.60	83.40	-5	631	-0.79%
2018/07/05	5	85.70	0	0.00	83.40	5	611	0.82%
2018/07/04	1	83.00	0	0.00	83.80	1	599	0.17%
2018/07/02	4	84.20	2	89.50	83.70	2	596	0.34%
2018/06/29	30	85.90	5	84.18	85.90	25	597	4.18%
2018/06/27	1	84.40	1	85.90	81.90	0	598	0.00%
2018/06/26	5	81.28	0	0.00	81.90	5	594	0.84%
2018/06/22	22	87.41	2	85.40	87.80	20	590	3.39%
2018/06/21	0	0.00	18	86.71	87.10	-18	558	-3.22%
2018/06/19	0	0.00	3	81.10	80.80	-3	516	-0.58%
2018/06/15	0	0.00	2	80.75	80.10	-2	507	-0.39%
2018/06/11	0	0.00	1	73.00	72.80	-1	523	-0.19%
2018/06/06	0	0.00	5	72.50	72.50	-5	636	-0.79%
2018/06/05	5	72.00	0	0.00	71.80	5	721	0.69%
2018/06/04	1	73.50	0	0.00	73.30	1	729	0.14%
2018/05/22	0	0.00	1	70.50	70.50	-1	1,095	-0.09%
2018/05/18	0	0.00	1	68.80	68.70	-1	1,102	-0.09%
2018/05/17	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/05/02	0	0.00	1	69.10	68.80	-1	1,220	-0.08%
2018/04/30	0	0.00	5	62.80	67.40	-5	1,223	-0.41%
2018/04/27	6	66.58	7	67.79	65.70	-1	1,227	-0.08%
2018/04/26	1	70.60	7	74.16	72.50	-6	1,199	-0.50%
2018/04/24	1	77.00	0	0.00	76.20	1	1,214	0.08%
2018/04/23	0	0.00	1	83.50	81.80	-1	1,214	-0.08%
2018/04/20	1	81.00	0	0.00	82.00	1	1,225	0.08%
2018/04/17	0	0.00	1	79.10	79.50	-1	1,262	-0.08%
2018/04/10	1	76.90	0	0.00	77.40	1	1,446	0.07%
2018/04/09	0	0.00	1	78.90	77.10	-1	1,458	-0.07%
2018/04/02	21	82.09	2	79.85	79.00	19	1,460	1.30%
2018/03/31	5	84.02	24	84.41	84.40	-19	1,436	-1.32%
2018/03/30	1	82.70	1	83.30	82.90	0	1,423	0.00%
2018/03/28	0	0.00	1	81.20	80.90	-1	1,432	-0.07%
2018/03/27	1	81.10	0	0.00	81.00	1	1,434	0.07%
2018/03/26	2	80.05	0	0.00	80.00	2	1,441	0.14%
2018/03/23	1	79.40	0	0.00	80.00	1	1,439	0.07%
2018/03/22	2	83.90	0	0.00	80.50	2	1,436	0.14%
2018/03/21	0	0.00	52	85.63	85.00	-52	1,448	-3.59%
2018/03/19	2	87.30	15	86.50	86.80	-13	1,524	-0.85%
2018/03/16	0	0.00	2	86.00	87.50	-2	1,590	-0.13%
2018/03/15	1	88.70	6	88.92	88.70	-5	1,577	-0.32%
2018/03/14	5	88.20	0	0.00	87.50	5	1,576	0.32%
2018/03/13	5	89.04	15	89.60	89.10	-10	1,560	-0.64%
2018/03/12	70	90.02	87	90.07	89.00	-17	1,539	-1.10%
2018/03/09	256	83.54	176	86.88	85.20	80	1,468	5.45%	大買/大賣/
2018/03/07	1	81.60	0	0.00	81.30	1	1,378	0.07%
2018/03/06	30	81.17	35	82.40	82.50	-5	1,357	-0.37%
2018/03/05	5	82.70	0	0.00	80.50	5	1,337	0.37%
2018/03/02	0	0.00	6	84.67	84.40	-6	1,319	-0.45%
2018/03/01	1	84.00	0	0.00	84.00	1	1,298	0.08%
2018/02/27	98	82.13	97	84.89	82.50	1	1,266	0.08%
2018/02/26	81	79.94	65	80.84	81.60	16	1,194	1.34%
2018/02/23	4	79.98	184	77.20	79.50	-180	1,156	-15.57%	大賣/鉅額交易
2018/02/22	200	73.48	78	73.76	74.50	122	1,090	11.19%	大買/鉅額交易
2018/02/21	56	67.74	0	0.00	67.80	56	1,049	5.34%
2018/02/09	3	68.30	0	0.00	65.80	3	1,052	0.29%
2018/02/02	0	0.00	1	75.00	75.00	-1	969	-0.10%
2018/01/29	15	74.17	0	0.00	75.00	15	964	1.56%
2018/01/25	1	74.00	0	0.00	74.10	1	955	0.10%
2018/01/15	3	76.27	4	77.75	77.40	-1	886	-0.11%
2018/01/12	0	0.00	2	74.45	73.10	-2	853	-0.23%
2018/01/11	1	73.00	0	0.00	73.00	1	848	0.12%
2018/01/09	0	0.00	1	74.20	74.90	-1	826	-0.12%
2018/01/08	4	76.25	18	75.33	75.00	-14	828	-1.69%
2018/01/05	0	0.00	5	71.92	71.90	-5	733	-0.68%