東生華 (8432)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.2
漲幅
-1.98%
成交量
227張
產業
上櫃生技醫療類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	61.10	0	0.00	59.50	1	257	0.39%
2024/04/23	0	0.00	1	57.50	60.70	-1	255	-0.39%
2024/04/22	1	58.50	5	57.44	56.70	-4	248	-1.61%
2024/04/19	3	55.07	1	56.00	54.70	2	247	0.81%
2024/04/18	2	56.15	2	56.55	56.10	0	249	0.00%
2024/04/16	0	55.30	4	55.10	55.00	-4	257	-1.55%
2024/04/15	3	56.30	0	0.00	55.90	3	259	1.15%
2024/04/12	1	57.90	1	58.30	57.50	0	257	0.00%
2024/04/11	1	57.80	0	0.00	57.70	1	257	0.39%
2024/04/10	3	58.00	5	58.60	58.00	-2	258	-0.77%
2024/04/09	5	57.90	0	0.00	57.70	5	258	1.94%
2024/04/03	1	59.20	2	59.80	60.10	-1	255	-0.39%
2024/04/02	1	58.80	0	0.00	58.80	1	254	0.39%
2024/04/01	0	0.00	3	58.27	58.20	-3	250	-1.20%
2024/03/29	3	57.83	0	0.00	57.20	3	254	1.18%
2024/03/28	1	58.50	1	58.80	58.50	0	254	0.00%
2024/03/27	0	0.00	2	56.90	58.30	-2	254	-0.79%
2024/03/26	2	56.60	0	0.00	56.40	2	252	0.79%
2024/03/25	0	0.00	2	56.70	57.60	-2	249	-0.80%
2024/03/22	1	55.40	1	55.70	55.50	0	248	0.00%
2024/03/21	1	55.70	1	56.10	55.00	0	248	0.00%
2024/03/20	2	54.95	2	55.35	55.40	0	249	0.00%
2024/03/19	0	0.00	3	55.10	55.40	-3	250	-1.20%
2024/03/18	4	54.18	4	54.43	54.20	0	250	0.00%
2024/03/15	2	55.80	0	0.00	54.60	2	250	0.80%
2024/03/14	2	57.00	0	0.00	56.80	2	247	0.81%
2024/03/13	1	56.80	0	0.00	56.80	1	246	0.40%
2024/03/12	0	0.00	1	57.30	58.10	-1	246	-0.41%
2024/03/08	4	55.68	4	55.65	56.00	0	246	0.00%
2024/03/07	6	56.30	1	56.60	56.60	5	245	2.03%
2024/03/05	2	60.90	2	61.30	61.20	0	228	0.00%
2024/03/04	0	0.00	7	61.60	61.10	-7	226	-3.09%
2024/02/27	0	0.00	1	65.10	64.30	-1	216	-0.46%
2024/02/23	0	0.00	5	60.68	61.00	-5	202	-2.47%
2024/02/22	23	60.36	18.9	60.77	60.00	4.1	193	2.12%
2024/02/21	0	0.00	2	61.90	61.90	-2	182	-1.11%
2024/02/20	2	56.20	0	0.00	56.30	2	163	1.23%
2024/01/15	0	52.40	0	0.00	52.00	0	431	0.00%
2024/01/12	1	52.10	0	0.00	51.60	1	430	0.23%
2024/01/11	1	52.60	0	0.00	53.10	1	427	0.23%
2024/01/10	3	51.80	1	52.70	51.90	2	423	0.47%
2024/01/09	0	0.00	1	51.60	51.50	-1	418	-0.24%
2024/01/04	1	50.60	0	0.00	50.60	1	418	0.24%
2024/01/03	0	51.40	0	0.00	50.70	0	419	0.00%
2024/01/02	0	50.30	1	51.20	50.70	-1	418	-0.24%
2023/12/29	2	50.10	0	0.00	50.30	2	416	0.48%
2023/12/28	1	50.10	1	50.10	50.30	0	415	0.00%
2023/12/27	2	50.35	0	0.00	50.40	2	414	0.48%
2023/12/25	0	0.00	1	50.50	50.30	-1	404	-0.25%
2023/12/22	1	49.45	2	49.58	49.45	-1	402	-0.25%
2023/12/21	2	49.05	0	0.00	49.05	2	401	0.50%
2023/12/20	0	0.00	1	49.15	49.00	-1	400	-0.25%
2023/11/28	2	50.50	3	51.13	50.80	-1	375	-0.27%
2023/11/27	3	51.20	5	51.84	51.20	-2	372	-0.54%
2023/11/24	5	50.80	0	0.00	50.60	5	366	1.36%
2023/11/15	1	49.95	0	0.00	50.10	1	339	0.29%
2023/11/14	0	0.00	5	50.60	51.00	-5	333	-1.50%
2023/11/13	1	49.75	8	50.50	50.30	-7	327	-2.14%
2023/11/10	4	52.60	0	0.00	52.50	4	318	1.26%
2023/11/09	1	54.80	1	57.90	53.50	0	298	0.00%
2023/11/08	1	55.70	0	0.00	56.40	1	278	0.36%
2023/11/07	11	58.47	4	57.73	57.90	7	256	2.73%
2023/11/06	2	55.00	0	0.00	54.80	2	209	0.96%
2023/11/03	0	0.00	19	50.51	52.00	-19	173	-10.97%
2023/11/02	10	50.81	3	51.00	51.00	7	116	5.99%
2023/11/01	0	0.00	17	49.75	51.90	-17	77	-21.92%
2023/10/31	1	48.00	6	48.90	47.25	-5	56	-8.80%
2023/10/30	5	47.13	37	47.81	48.70	-32	54	-59.15%
2023/10/27	12	45.39	1	45.65	45.55	11	40	26.84%
2023/10/26	2	45.50	4	45.75	45.50	-2	40	-4.95%
2023/10/25	0	0.00	3	45.48	45.50	-3	41	-7.16%
2023/10/24	5	45.48	0	0.00	45.45	5	42	11.80%
2023/10/23	5	45.69	0	0.00	45.90	5	42	11.72%
2023/10/20	12	45.98	0	0.00	46.05	12	43	27.87%
2023/10/19	1	45.55	4	46.01	46.05	-3	46	-6.42%
2023/10/17	4	45.55	2	46.30	45.50	2	53	3.77%
2023/10/16	2	45.30	2	45.58	45.70	0	67	0.00%
2023/10/13	16	46.20	2	46.85	46.20	14	70	19.92%
2023/10/12	1	46.05	1	46.30	46.05	0	69	0.00%
2023/10/11	36	46.15	11	46.63	46.00	25	69	35.81%
2023/10/06	2	45.88	0	0.00	45.95	2	67	2.95%
2023/10/05	1	45.75	1	46.00	45.95	0	71	0.00%
2023/10/04	0	0.00	1	45.90	45.80	-1	71	-1.40%
2023/10/03	1	45.60	0	0.00	45.95	1	71	1.41%
2023/10/02	0	0.00	1	46.00	45.95	-1	71	-1.40%
2023/09/26	1	45.35	0	0.00	45.45	1	72	1.37%
2023/09/05	0	0.00	3	45.80	45.85	-3	79	-3.79%
2023/09/04	0	0.00	1	45.55	45.45	-1	79	-1.26%
2023/08/31	2	45.20	0	0.00	45.25	2	80	2.48%
2023/08/30	0	0.00	3	45.50	45.20	-3	80	-3.71%
2023/08/28	2	45.05	0	0.00	45.10	2	82	2.44%
2023/08/25	1	44.65	1	45.15	45.25	0	82	0.00%
2023/08/24	0	0.00	0	44.40	45.05	0	82	-0.05%
2023/08/23	2	45.25	2	45.55	45.25	0	82	0.00%
2023/08/22	2	45.05	0	0.00	45.25	2	82	2.43%
2023/08/21	2	45.10	2	45.45	45.30	0	82	0.00%
2023/08/18	1	45.40	0	0.00	45.35	1	81	1.22%
2023/08/16	0	0.00	2	45.65	45.45	-2	81	-2.46%
2023/08/15	2	45.20	0	0.00	45.35	2	81	2.45%
2023/08/14	0	0.00	1	45.50	45.50	-1	81	-1.23%
2023/08/10	1	47.00	0	0.00	46.30	1	79	1.25%
2023/08/02	0	0.00	1	47.75	47.25	-1	78	-1.27%
2023/08/01	0	48.70	0	0.00	48.40	0	77	0.05%
2023/07/31	0	0.00	4	48.41	48.40	-4	75	-5.27%
2023/07/28	3	47.02	3	47.37	47.25	0	74	0.00%
2023/07/27	3	47.15	0	0.00	47.15	3	72	4.14%
2023/07/26	1	47.45	0	0.00	47.50	1	72	1.38%
2023/07/20	0	0.00	1	49.35	48.30	-1	65	-1.53%
2023/07/13	0	0.00	1	46.15	46.00	-1	44	-2.26%
2023/07/12	2	46.80	1	46.90	46.55	1	43	2.37%
2023/07/10	1	45.25	0	0.00	45.20	1	40	2.46%
2023/07/06	0.1	45.00	0	0.00	45.15	0.1	41	0.31%
2023/07/05	0	0.00	0	45.35	45.55	0	41	-0.02%
2023/07/04	0	0.00	0	45.30	45.50	0	40	-0.04%
2023/07/03	0.1	45.35	0	0.00	45.45	0.1	40	0.33%
2023/06/27	1	44.50	1	44.80	44.65	0	38	0.00%
2023/06/14	1	45.60	0	0.00	45.90	1	39	2.54%
2023/06/09	1	45.65	0	0.00	45.75	1	49	2.02%
2023/05/26	0	45.50	0	0.00	45.10	0	51	0.02%
2023/05/17	1	44.65	1	45.10	44.90	0	54	0.00%
2023/05/09	1	44.85	1	45.05	45.05	0	56	0.00%
2023/04/28	0	0.00	1	45.50	45.35	-1	57	-1.75%
2023/04/25	1	44.60	0	0.00	44.55	1	56	1.77%
2023/04/13	1	46.80	0	0.00	46.80	1	55	1.79%
2023/03/17	0	0.00	0	47.50	47.30	0	76	0.00%
2023/03/16	0	0.00	0	46.60	46.85	0	77	-0.01%
2023/03/15	1	48.15	3	48.32	47.75	-2	78	-2.55%
2023/03/14	2	48.23	0	0.00	48.50	2	74	2.67%
2023/03/07	0	0.00	0	46.50	46.50	0	70	-0.01%
2023/03/03	0	0.00	0	46.00	46.55	0	70	-0.01%
2023/03/02	0	0.00	0	46.15	46.45	0	70	-0.01%
2023/03/01	0	0.00	0	46.20	46.20	0	71	0.00%
2023/02/24	0	46.55	0	0.00	46.05	0	74	0.01%
2023/02/23	0	0.00	1	46.00	46.30	-1	78	-1.27%
2023/02/17	0	45.80	0	0.00	45.90	0	79	0.01%
2023/02/14	0	46.80	0	0.00	46.35	0	82	0.00%
2023/02/10	0	47.45	0	0.00	47.00	0	82	0.00%
2023/02/09	0	48.65	0	0.00	48.20	0	81	0.01%
2023/02/07	0	48.80	0	0.00	48.40	0	81	0.00%
2023/02/02	0	0.00	0	47.10	47.40	0	81	0.00%
2023/01/31	0	0.00	0	46.85	46.85	0	81	-0.02%
2023/01/30	0	45.35	0	0.00	46.65	0	82	0.02%
2023/01/10	0	0.00	0	47.00	47.25	0	83	-0.01%
2023/01/09	0	47.20	0	0.00	46.75	0	84	0.01%
2023/01/06	0	0.00	0	47.00	47.25	0	84	0.00%
2023/01/04	0	47.10	0	0.00	46.65	0	84	0.00%
2022/12/27	0	47.50	0	0.00	47.80	0	90	0.01%
2022/12/26	1	49.40	1	49.55	48.60	0	90	0.00%
2022/12/12	1	47.25	1	47.45	47.90	0	90	-0.01%
2022/12/08	1	47.00	1	46.95	47.00	0	91	-0.01%
2022/12/07	0	47.00	0	0.00	46.75	0	93	0.01%
2022/12/05	0	0.00	0	46.70	47.00	0	96	0.00%
2022/12/02	0	0.00	0	45.25	45.50	0	95	-0.01%
2022/12/01	0	45.00	0	0.00	44.80	0	99	0.00%
2022/11/29	0	44.30	0	0.00	44.35	0	141	0.00%
2022/11/25	0	45.00	0	0.00	44.85	0	146	0.00%
2022/11/24	0	44.80	0	0.00	45.05	0	151	0.00%
2022/11/23	0	0.00	0	45.10	45.35	0	151	-0.01%
2022/11/22	0	44.45	0	0.00	44.40	0	153	0.01%
2022/11/14	0	0.00	0	45.45	45.55	0	175	0.00%
2022/11/04	0	44.00	0	0.00	43.90	0	181	0.00%
2022/11/03	0	0.00	0	43.90	44.20	0	182	0.00%
2022/10/31	0	0.00	0	42.00	42.25	0	185	0.00%
2022/10/28	0	42.00	0	0.00	41.75	0	189	0.00%
2022/10/27	0	0.00	0	42.70	42.95	0	192	0.00%
2022/10/25	0	41.80	0	0.00	42.00	0	215	0.00%
2022/10/24	0	0.00	0	42.50	42.80	0	232	0.00%
2022/10/20	0	43.00	0	0.00	42.90	0	248	0.00%
2022/10/19	0	43.55	0	0.00	43.15	0	265	0.00%
2022/10/14	0	0.00	0.1	42.35	42.60	-0.1	315	-0.02%
2022/10/13	0.1	42.94	0	0.00	40.40	0.1	315	0.02%
2022/09/13	0	0.00	0	50.30	50.60	0	280	0.00%
2022/09/08	0	49.40	0	0.00	48.95	0	273	0.00%
2022/09/05	1	49.49	0	0.00	49.00	1	254	0.40%
2022/08/19	0	0.00	0	45.25	45.55	0	181	-0.01%
2022/08/17	0	0.00	7	43.61	43.55	-7	173	-4.03%
2022/08/15	7	43.56	0	0.00	43.50	7	169	4.12%
2022/08/08	0	42.65	0	0.00	42.65	0	163	0.01%
2022/08/02	22	46.82	22	45.10	44.60	0	153	0.00%
2022/07/26	0	46.15	0	0.00	45.90	0	98	0.01%
2022/07/25	0	0.00	2	47.90	47.95	-2	80	-2.49%
2022/07/22	0	0.00	1	43.60	43.60	-1	33	-2.95%
2022/07/19	1	39.65	0	0.00	39.80	1	30	3.29%
2022/07/11	0	0.00	1	39.60	39.85	-1	38	-2.61%
2022/07/08	1	39.30	1	39.80	39.45	0	38	0.00%
2022/07/07	1	39.20	0	0.00	39.45	1	38	2.59%
2022/02/21	0	0.00	1	42.30	42.20	-1	38	-2.61%
2022/02/17	1	42.10	0	0.00	42.30	1	38	2.57%
2021/12/02	0	0.00	1	44.20	44.25	-1	96	-1.03%
2021/12/01	1	44.50	0	0.00	44.35	1	97	1.02%
2021/11/18	0	0.00	1	44.10	44.35	-1	94	-1.06%
2021/11/16	2	43.78	0	0.00	43.95	2	93	2.14%
2021/10/21	2	46.85	0	0.00	45.30	2	69	2.87%
2021/09/23	1	39.40	0	0.00	40.05	1	48	2.06%
2021/08/26	0	0.00	1	40.30	40.10	-1	101	-0.98%
2021/08/20	1	39.75	0	0.00	39.70	1	114	0.87%
2021/08/02	0	0.00	1	41.35	41.00	-1	202	-0.49%
2021/07/16	0	0.00	8	41.57	41.40	-8	227	-3.51%
2021/06/25	1	43.30	0	0.00	43.50	1	238	0.42%
2021/06/23	1	43.10	3	43.72	43.80	-2	235	-0.85%
2021/06/22	2	43.43	1	44.55	43.00	1	234	0.43%
2021/06/21	1	44.20	0	0.00	44.20	1	230	0.43%
2021/06/18	0	0.00	1	45.05	45.20	-1	227	-0.44%
2021/06/17	1	44.20	0	0.00	44.45	1	224	0.45%
2021/06/10	2	46.00	3	45.73	46.20	-1	214	-0.47%
2021/06/09	0	0.00	2	45.50	45.35	-2	207	-0.96%
2021/06/02	0	0.00	1	43.35	43.30	-1	192	-0.52%
2021/05/28	1	43.40	0	0.00	43.30	1	184	0.54%
2021/05/27	1	42.50	1	43.05	43.05	0	182	0.00%
2021/05/26	0	0.00	1	43.10	43.00	-1	181	-0.55%
2021/05/20	1	43.05	1	42.00	42.10	0	172	0.00%
2021/05/19	4	45.15	1	45.80	43.50	3	167	1.79%
2021/05/18	2	45.15	2	43.05	45.15	0	140	0.00%
2021/05/17	1	41.75	1	42.95	41.05	0	136	0.00%
2021/05/14	1	42.40	1	43.25	42.40	0	137	0.00%
2021/05/13	1	42.90	1	43.60	43.00	0	135	0.00%
2021/05/11	2	43.05	2	42.73	42.20	0	128	0.00%
2021/05/07	1	44.25	2	44.40	44.00	-1	124	-0.80%
2021/05/06	1	43.95	0	0.00	44.05	1	122	0.82%
2021/05/05	1	45.70	0	0.00	45.45	1	118	0.84%
2021/05/03	0	0.00	1	46.75	47.05	-1	117	-0.85%
2021/04/29	1	46.25	1	46.65	46.00	0	115	0.00%
2021/04/28	2	47.85	1	48.50	47.80	1	107	0.93%
2021/04/27	1	49.75	0	0.00	49.30	1	102	0.98%
2021/04/23	1	50.40	0	0.00	50.80	1	96	1.03%
2021/04/12	0	0.00	1	51.70	51.70	-1	83	-1.20%
2021/04/08	0	0.00	1	51.50	51.40	-1	81	-1.22%
2021/04/07	1	51.00	0	0.00	51.00	1	80	1.24%
2021/04/01	1	51.10	1	51.50	51.50	0	77	0.00%
2021/03/23	0	0.00	2	51.60	52.10	-2	68	-2.92%
2021/03/22	1	51.00	3	51.63	52.00	-2	68	-2.94%
2021/03/19	1	50.80	0	0.00	51.00	1	66	1.50%
2021/03/17	0	0.00	1	51.60	51.50	-1	65	-1.54%
2021/03/04	2	52.10	0	0.00	51.90	2	63	3.14%
2021/03/03	0	0.00	1	52.50	52.60	-1	64	-1.56%
2021/03/02	3	52.00	1	52.40	52.40	2	64	3.09%
2021/02/26	1	52.10	1	52.50	52.40	0	63	0.00%
2021/02/25	2	52.25	1	53.00	52.30	1	62	1.60%
2021/02/22	1	52.30	1	52.70	52.10	0	59	0.00%
2021/02/19	1	52.20	0	0.00	52.10	1	56	1.77%
2021/02/18	2	52.50	3	53.10	53.20	-1	53	-1.86%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/04	0	0.00	1	58.30	57.90	-1	41	-2.42%
2021/02/01	1	57.80	0	0.00	58.00	1	41	2.39%
2021/01/25	1	59.10	2	59.65	59.40	-1	40	-2.44%
2021/01/19	1	58.40	1	59.20	58.40	0	40	0.00%
2021/01/06	0	0.00	1	57.80	57.70	-1	48	-2.07%
2021/01/05	1	57.60	0	0.00	58.20	1	57	1.73%
2021/01/04	0	0.00	1	58.90	58.80	-1	57	-1.75%
2020/12/31	1	58.60	0	0.00	58.90	1	57	1.74%
2020/12/14	0	0.00	1	59.20	59.20	-1	58	-1.72%
2020/12/10	1	58.70	0	0.00	58.90	1	58	1.72%
2020/12/08	0	0.00	1	59.40	59.70	-1	57	-1.74%
2020/11/26	1	59.10	2	59.05	59.20	-1	54	-1.85%
2020/11/19	2	59.75	0	0.00	60.00	2	55	3.60%
2020/11/09	1	62.10	0	0.00	62.30	1	49	2.04%
2020/11/06	0	0.00	1	62.50	62.40	-1	48	-2.04%
2020/11/05	1	61.80	0	0.00	62.20	1	48	2.05%
2020/11/04	0	0.00	1	61.90	61.70	-1	49	-2.04%
2020/11/03	0	0.00	1	62.50	62.40	-1	48	-2.04%
2020/11/02	1	62.20	0	0.00	62.10	1	50	1.98%
2020/10/27	0	0.00	1	62.50	62.60	-1	52	-1.91%
2020/10/21	1	62.10	1	62.90	62.40	0	52	0.00%
2020/10/16	1	62.20	1	62.80	62.50	0	52	0.00%
2020/10/14	1	65.80	2	64.95	64.50	-1	51	-1.93%
2020/10/13	0	0.00	3	68.13	68.00	-3	50	-5.96%
2020/10/07	1	63.50	1	64.20	63.80	0	44	0.00%
2020/09/25	0	0.00	1	62.50	63.00	-1	74	-1.35%
2020/09/16	1	63.20	0	0.00	63.50	1	78	1.27%
2020/09/14	1	63.80	0	0.00	64.20	1	80	1.24%
2020/08/28	3	64.33	1	64.30	64.60	2	103	1.94%
2020/08/26	1	63.80	0	0.00	63.30	1	108	0.92%
2020/08/25	2	63.00	2	63.45	63.30	0	119	0.00%
2020/08/24	1	62.90	1	63.60	63.60	0	118	0.00%
2020/08/18	1	63.90	1	64.40	64.40	0	117	0.00%
2020/08/13	0	0.00	1	64.10	64.30	-1	115	-0.86%
2020/08/07	0	0.00	1	64.70	64.40	-1	115	-0.86%
2020/08/06	1	65.10	1	65.50	64.60	0	117	0.00%
2020/08/05	1	64.50	2	64.00	64.50	-1	115	-0.86%
2020/08/03	2	65.00	1	65.80	65.00	1	114	0.88%
2020/07/31	4	64.85	1	65.50	64.90	3	114	2.62%
2020/07/24	1	65.20	0	0.00	64.60	1	117	0.85%
2020/07/23	1	65.20	1	65.80	65.70	0	117	0.00%
2020/07/22	1	65.50	0	0.00	65.50	1	116	0.86%
2020/07/21	1	66.60	1	65.30	65.30	0	115	0.00%
2020/07/20	1	65.30	1	65.80	65.90	0	114	0.00%
2020/07/10	0	0.00	1	69.60	69.40	-1	106	-0.94%
2020/07/09	0	0.00	2	72.45	71.90	-2	99	-2.01%
2020/07/08	2	66.70	2	66.90	66.80	0	85	0.00%
2020/07/02	1	66.50	1	67.00	66.60	0	77	0.00%
2020/07/01	1	66.30	0	0.00	66.30	1	77	1.30%
2020/06/30	1	66.90	0	0.00	66.90	1	75	1.32%
2020/06/29	1	66.60	2	67.00	66.90	-1	75	-1.33%
2020/06/24	2	66.65	1	67.30	66.60	1	75	1.33%
2020/06/23	1	67.70	1	68.00	68.00	0	73	0.00%
2020/06/19	1	67.90	1	68.60	67.70	0	72	0.00%
2020/06/18	1	68.70	1	68.60	68.70	0	70	0.00%
2020/06/17	2	65.50	0	0.00	66.70	2	67	2.94%
2020/06/11	0	0.00	1	67.60	67.60	-1	59	-1.67%
2020/06/10	1	68.40	0	0.00	68.60	1	58	1.70%
2020/06/05	1	70.50	0	0.00	70.50	1	53	1.89%
2020/06/04	1	70.30	0	0.00	70.40	1	51	1.93%
2020/06/02	0	0.00	2	71.00	71.20	-2	48	-4.11%
2020/06/01	2	75.55	1	75.20	74.40	1	45	2.19%
2020/05/29	2	68.45	2	68.70	69.00	0	33	0.00%
2020/05/27	1	68.10	0	0.00	68.10	1	32	3.06%
2020/05/25	1	69.10	0	0.00	69.20	1	32	3.10%
2020/05/22	0	0.00	1	68.50	68.60	-1	32	-3.03%
2020/05/21	1	68.10	1	68.50	68.40	0	33	0.00%
2020/05/20	1	67.80	0	0.00	67.90	1	32	3.05%
2020/05/19	1	68.40	0	0.00	68.40	1	32	3.06%
2020/03/13	3	74.90	3	70.83	73.90	0	36	0.00%
2019/12/02	1	78.20	0	0.00	78.60	1	19	5.17%
2019/10/18	2	78.10	0	0.00	79.90	2	41	4.86%
2019/10/01	1	79.00	0	0.00	79.00	1	41	2.42%
2019/09/25	1	79.20	0	0.00	79.60	1	41	2.41%
2019/05/10	0	0.00	1	66.00	65.40	-1	52	-1.91%
2019/05/08	1	65.90	1	66.50	65.80	0	56	0.00%
2019/05/06	1	66.10	1	66.50	66.30	0	60	0.00%
2019/04/25	1	66.60	1	66.90	66.60	0	64	0.00%
2019/04/24	1	65.90	0	0.00	66.10	1	66	1.51%
2019/04/16	0	0.00	1	66.70	67.00	-1	68	-1.45%
2019/04/15	1	66.10	1	67.60	66.10	0	69	0.00%
2019/04/09	1	68.10	1	68.80	68.40	0	66	0.00%
2019/04/08	1	68.40	0	0.00	68.50	1	65	1.52%
2019/04/03	1	68.30	1	68.70	68.70	0	65	0.00%
2019/04/01	1	68.10	2	68.95	68.70	-1	64	-1.56%
2019/03/28	1	68.80	0	0.00	69.70	1	62	1.60%
2019/03/25	0	0.00	1	69.40	69.50	-1	61	-1.62%
2019/03/22	0	0.00	1	69.50	69.40	-1	61	-1.61%
2019/03/19	1	68.70	2	68.80	69.10	-1	62	-1.60%
2019/03/15	1	67.50	0	0.00	67.50	1	61	1.63%
2019/03/12	1	67.60	1	68.10	67.40	0	59	0.00%
2019/03/11	1	67.20	1	67.90	67.40	0	59	0.00%
2019/03/08	1	67.60	0	0.00	67.70	1	58	1.72%
2019/03/07	1	68.70	1	69.40	69.30	0	57	0.00%
2019/03/06	1	68.60	1	69.10	68.80	0	56	0.00%
2019/03/05	1	68.70	1	69.20	68.90	0	56	0.00%
2019/03/04	1	68.40	0	0.00	68.40	1	55	1.79%
2019/02/27	1	67.70	2	68.45	68.40	-1	55	-1.81%
2019/02/26	1	68.00	0	0.00	68.40	1	54	1.83%
2018/12/03	0	0.00	1	76.60	77.00	-1	59	-1.67%
2018/11/28	0	0.00	1	77.50	77.90	-1	63	-1.58%
2018/11/19	1	73.60	0	0.00	74.20	1	73	1.36%
2018/11/07	1	75.90	0	0.00	74.20	1	87	1.14%
2018/10/19	0	0.00	1	83.00	78.50	-1	133	-0.75%
2018/10/17	0	0.00	1	83.00	78.10	-1	137	-0.73%
2018/10/12	1	76.90	0	0.00	80.00	1	143	0.70%
2018/10/01	0	0.00	1	84.80	84.80	-1	164	-0.61%
2018/09/28	0	0.00	1	83.60	83.60	-1	167	-0.60%
2018/09/13	1	78.50	0	0.00	80.00	1	174	0.57%
2018/09/06	1	79.00	0	0.00	79.70	1	173	0.58%
2018/08/31	0	0.00	1	85.60	82.10	-1	174	-0.57%
2018/08/30	1	83.00	0	0.00	83.00	1	172	0.58%
2018/08/09	2	90.80	2	91.10	91.30	0	161	0.00%
2018/08/06	0	0.00	1	91.50	90.50	-1	151	-0.66%
2018/07/31	0	0.00	5	83.30	88.50	-5	145	-3.43%
2018/07/30	5	81.10	0	0.00	82.20	5	141	3.52%
2018/04/25	2	94.30	2	99.55	90.00	0	384	0.00%
2018/04/24	1	95.80	0	0.00	93.30	1	333	0.30%
2018/03/30	0	0.00	1	73.00	72.40	-1	163	-0.61%
2018/03/29	0	0.00	1	71.20	71.30	-1	159	-0.63%
2018/03/19	1	70.90	0	0.00	71.10	1	151	0.66%
2018/01/11	0	0.00	1	59.00	61.00	-1	61	-1.64%