台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00958.4258.50-9254-3.53%
2024/03/272158.282758.6258.30-6254-2.36%
2024/03/26856.203057.7256.40-22252-8.73%
2024/03/25757.17457.2357.6032491.20%
2024/03/22255.50155.5055.5012480.40%
2024/03/21355.33455.6555.00-1248-0.40%
2024/03/20555.26455.3055.4012490.40%
2024/03/191555.07255.3555.40132505.19%
2024/03/183154.3100.0054.203125012.39%
2024/03/15455.132256.0554.60-18250-7.20%
2024/03/142457.201057.2856.80142475.65%
2024/03/131156.711657.6156.80-5246-2.02%
2024/03/122656.741057.3358.10162466.48%
2024/03/114056.22356.5356.103724615.04%
2024/03/081955.651656.2056.0032461.22%
2024/03/077956.791557.2256.606424526.04%
2024/03/065458.251360.1758.004123817.21%
2024/03/053861.391660.9361.20222289.63%
2024/03/043062.532464.0261.1062262.65%
2024/03/011663.863564.6163.80-19220-8.63%
2024/02/292263.601863.8163.6042201.81%
2024/02/275263.616864.2364.30-16216-7.38%
2024/02/261261.633562.1561.20-23205-11.22%
2024/02/233361.963661.1161.00-3202-1.48%
2024/02/222360.641560.9460.0081934.13%
2024/02/216659.422960.3661.903718220.29%
2024/02/201656.653056.5356.30-14163-8.58%
2024/02/191257.282156.9256.00-9161-5.56%
2024/02/164557.084357.3257.2021611.24%
2024/02/05249.55249.5349.5501540.00%
2024/02/021950.0800.0049.401917310.94%
2024/02/01150.0000.0050.1011930.52%
2024/01/3100.00349.9249.90-3215-1.39%
2024/01/3000.00449.9349.90-4263-1.52%
2024/01/29349.98850.0250.00-5298-1.67%
2024/01/2600.00350.4350.00-3354-0.85%
2024/01/2500.00550.0850.00-5394-1.27%
2024/01/24850.31150.4050.1074151.69%
2024/01/231150.05350.9050.2084191.91%
2024/01/22350.6700.0050.9034320.69%
2024/01/19150.30250.7550.50-1435-0.23%
2024/01/18849.8300.0049.8084351.84%
2024/01/1700.001050.2249.75-10434-2.30%
2024/01/16451.652151.6151.20-17433-3.92%
2024/01/152352.23152.2052.00224315.09%
2024/01/12252.002252.3751.60-20430-4.65%
2024/01/115052.871552.4853.10354278.19%
2024/01/104951.94152.6051.904842311.34%
2024/01/09151.20351.4051.50-2418-0.48%
2024/01/08150.60351.0050.70-2416-0.48%
2024/01/05150.70350.9751.10-2416-0.48%
2024/01/0400.002550.8850.60-25418-5.98%
2024/01/03250.90850.7950.70-6419-1.43%
2024/01/024450.7900.0050.704441810.52%
2023/12/29549.98250.5050.3034160.72%
2023/12/281050.34150.3050.3094152.17%
2023/12/271350.12250.5050.40114142.66%
2023/12/261651.572551.3750.40-9411-2.19%
2023/12/251250.43250.1550.30104042.47%
2023/12/2200.00249.4849.45-2402-0.50%
2023/12/211349.14449.6549.0594012.24%
2023/12/201849.163249.1649.00-14400-3.50%
2023/12/1900.00349.1048.80-3398-0.75%
2023/12/18448.791048.9548.70-6397-1.51%
2023/12/151348.721348.7948.8503970.00%
2023/12/14949.211248.9248.55-3395-0.76%
2023/12/1300.00149.2549.10-1393-0.25%
2023/12/12249.60249.5049.3503920.00%
2023/12/11349.35549.0049.20-2391-0.51%
2023/12/0800.00449.4348.90-4390-1.02%
2023/12/072249.2300.0049.10223895.65%
2023/12/06349.401549.8549.30-12387-3.10%
2023/12/0500.002450.5849.90-24385-6.23%
2023/12/042451.551851.2651.2063821.57%
2023/12/011051.721051.3751.0003800.00%
2023/11/3000.00651.1550.80-6378-1.59%
2023/11/292151.19850.9151.10133773.45%
2023/11/28150.501651.0550.80-15375-3.99%
2023/11/272151.891352.0451.2083722.15%
2023/11/24151.601151.8350.60-10366-2.73%
2023/11/22749.7100.0049.3573541.97%
2023/11/21348.951649.3349.05-13352-3.68%
2023/11/20449.70750.2049.35-3348-0.86%
2023/11/171550.77150.7050.50143434.07%
2023/11/161050.70350.5350.5073412.05%
2023/11/15950.245650.4750.10-47339-13.86%
2023/11/141250.601450.7951.00-2333-0.60%
2023/11/133450.151151.0950.30233277.02%
2023/11/103553.545754.7552.50-22318-6.92%
2023/11/096055.113457.3253.50262988.71%
2023/11/081956.684858.0356.40-29278-10.43%
2023/11/0713958.0111358.3557.902625610.14% 大買/大賣/
2023/11/067653.549353.5454.80-17209-8.13%
2023/11/0338555.3536853.1352.00171739.82% 大買/大賣/
2023/11/028850.3412151.4351.00-33116-28.23% 大賣/
2023/11/015650.462350.3251.90337742.55%
2023/10/31347.801648.3547.25-1356-22.89%
2023/10/305248.754548.3748.7075412.94%
2023/10/27245.5500.0045.552404.88%
2023/10/2300.00246.2045.90-242-4.69%
2023/10/2000.00345.9546.05-343-6.97%
2023/10/1900.00146.0546.05-146-2.14%
2023/10/1800.00145.9045.50-149-2.02%
2023/10/1700.00545.5345.50-553-9.42%
2023/10/1600.00245.4845.70-267-2.97%
2023/10/1300.00246.3546.20-270-2.85%
2023/10/1200.00346.1546.05-369-4.30%
2023/10/111246.36146.8046.00116915.76%
2023/10/05345.9300.0045.953714.17%
2023/10/04346.2500.0045.803714.19%
2023/10/0200.00145.9545.95-171-1.40%
2023/09/2800.00145.7045.70-171-1.39%
2023/09/2700.00145.6045.60-172-1.37%
2023/09/2600.00145.4545.45-172-1.37%
2023/09/18246.1500.0046.152752.67%
2023/09/14145.5000.0045.501741.33%
2023/09/1200.00145.5545.55-175-1.32%
2023/09/11146.05646.1045.60-577-6.44%
2023/09/08146.20146.4546.350770.00%
2023/09/0600.00346.3746.40-378-3.80%
2023/09/05245.8000.0045.852792.53%
2023/09/0400.00245.4545.45-279-2.52%
2023/08/3100.00245.2545.25-280-2.48%
2023/08/30245.6000.0045.202802.48%
2023/08/251444.99245.2545.25128214.57%
2023/08/2300.00145.2545.25-182-1.21%
2023/08/2200.00245.3045.25-282-2.43%
2023/08/18745.5000.0045.357818.55%
2023/08/171045.2800.0045.60108112.21%
2023/08/16345.5300.0045.453813.68%
2023/08/15245.3500.0045.352812.45%
2023/08/14445.28145.5045.503813.69%
2023/08/1100.00246.5546.10-280-2.49%
2023/08/10246.301046.7446.30-879-10.01%
2023/08/09247.55247.7047.550780.00%
2023/08/0800.00447.5547.60-478-5.08%
2023/08/07747.5100.0047.757788.93%
2023/08/04647.50247.3547.404785.12%
2023/08/02347.651647.8647.25-1378-16.48%
2023/08/01448.60848.4148.40-477-5.17%
2023/07/31948.52848.3148.401751.32%
2023/07/28747.28547.1547.252742.70%
2023/07/2700.00147.6547.15-172-1.38%
2023/07/26247.50547.8447.50-372-4.13%
2023/07/2500.00347.4747.60-372-4.13%
2023/07/24247.432048.3047.00-1872-24.98%
2023/07/213548.611148.3248.80246735.35%
2023/07/20848.871349.2048.30-565-7.66%
2023/07/192949.094350.3749.85-1462-22.33%
2023/07/182546.85946.5247.05164833.16%
2023/07/17745.91146.1545.9564513.25%
2023/07/14545.5100.0045.6054511.05%
2023/07/13346.10546.3246.00-244-4.52%
2023/07/12446.59646.8846.55-243-4.60%
2023/07/11144.9000.0044.901402.48%
2023/07/1000.00145.2545.20-140-2.46%
2023/07/07144.90145.0045.000410.00%
2023/07/06145.00145.2545.150410.00%
2023/07/05145.55245.7545.55-141-2.42%
2023/07/03545.67345.3045.452404.90%
2023/06/30144.9000.0044.901392.54%
2023/06/29245.0500.0045.052395.08%
2023/06/28145.1500.0045.151392.56%
2023/06/27244.6500.0044.652385.13%
2023/06/26244.50345.1044.50-139-2.51%
2023/06/21144.70344.8544.70-240-5.00%
2023/06/2000.001045.0544.85-1040-25.00%
2023/06/19244.85644.8344.85-440-9.93%
2023/06/16144.60344.7244.60-240-4.92%
2023/06/151045.04644.7644.754409.80%
2023/06/1400.00145.6545.90-139-2.54%
2023/06/1300.00345.8045.90-339-7.54%
2023/06/12245.60345.8545.65-143-2.28%
2023/06/0900.00345.6545.75-349-6.07%
2023/06/0800.00445.7345.70-451-7.80%
2023/06/07246.00646.2846.00-452-7.66%
2023/06/0600.00145.8546.00-151-1.94%
2023/06/0500.00545.8745.95-551-9.68%
2023/06/02545.65345.7545.802513.91%
2023/06/01145.10145.1545.800510.00%
2023/05/31145.20345.2245.20-251-3.87%
2023/05/3000.00145.1045.25-151-1.94%
2023/05/29145.10445.2045.10-351-5.83%
2023/05/2600.00245.1545.10-251-3.86%
2023/05/23245.2800.0045.152533.75%
2023/05/22145.0000.0045.151531.87%
2023/05/19144.9000.0044.901541.85%
2023/05/17245.2000.0044.902543.64%
2023/05/15144.80144.9044.800550.00%
2023/05/12144.70144.5544.700560.00%
2023/05/11244.50744.7644.50-556-8.89%
2023/05/10245.10145.3045.101561.78%
2023/05/09144.60845.4845.05-756-12.32%
2023/05/05146.3000.0046.301571.75%
2023/05/04646.17346.6046.503575.21%
2023/05/0300.00146.1546.10-157-1.74%
2023/05/02245.8300.0046.202573.48%
2023/04/281045.4600.0045.35105717.53%
2023/04/27244.73144.7044.851561.77%
2023/04/26244.30444.6544.30-256-3.51%
2023/04/25144.55845.1344.55-756-12.37%
2023/04/24645.58345.8045.603555.38%
2023/04/2100.00445.7545.90-454-7.32%
2023/04/20145.801246.0045.80-1155-19.79%
2023/04/19446.3300.0046.254557.22%
2023/04/18146.3500.0046.351571.74%
2023/04/17746.9800.0046.9075612.31%
2023/04/13146.8000.0046.801551.79%
2023/04/121146.9100.0046.75115519.89%
2023/04/11246.48146.4546.801551.81%
2023/04/1000.00346.6846.85-355-5.39%
2023/04/0700.00146.8046.75-156-1.76%
2023/04/06146.80746.7246.80-658-10.34%
2023/03/3100.002.346.3846.55-2.358-3.97%
2023/03/30146.30546.5046.30-459-6.74%
2023/03/29246.50646.3046.20-461-6.50%
2023/03/2800.00246.5046.25-264-3.13%
2023/03/27746.66147.0046.756668.98%
2023/03/24546.68146.5546.754685.87%
2023/03/23146.6000.0046.601681.46%
2023/03/22446.5800.0046.654705.66%
2023/03/21246.48246.6346.700750.00%
2023/03/20246.601447.0246.60-1275-15.79%
2023/03/17147.05347.2847.30-276-2.61%
2023/03/16146.852147.2146.85-2077-25.88%
2023/03/15948.011148.2247.75-278-2.56%
2023/03/141248.413046.8748.50-1874-24.01%
2023/03/13146.701145.6946.70-1071-13.99%
2023/03/10244.951645.7844.95-1471-19.67%
2023/03/09246.10446.1846.10-270-2.86%
2023/03/08346.33346.5046.300700.00%
2023/03/07246.5000.0046.502702.84%
2023/03/06246.30946.4746.30-770-9.92%
2023/03/03346.4000.0046.553704.26%
2023/03/02146.0000.0046.451701.42%
2023/03/0100.00146.4046.20-171-1.40%
2023/02/2400.00346.3546.05-374-4.04%
2023/02/23646.00146.4046.305786.37%
2023/02/22245.83245.8845.850790.00%
2023/02/21445.8600.0045.904795.01%
2023/02/20445.8500.0046.104795.04%
2023/02/17645.83145.9045.905796.30%
2023/02/1600.00246.1846.20-281-2.46%
2023/02/15146.30446.3346.30-382-3.66%
2023/02/1400.00546.5346.35-582-6.09%
2023/02/1300.00546.8746.65-582-6.10%
2023/02/1000.00947.6247.00-982-10.98%
2023/02/09148.20248.2848.20-181-1.23%
2023/02/08448.4600.0048.354814.91%
2023/02/07148.4000.0048.401811.22%
2023/02/03247.65147.3047.601811.22%
2023/02/02147.40047.3047.401811.21%
2023/02/01147.05246.9547.05-181-1.23%
2023/01/3100.00246.6846.85-281-2.45%
2023/01/30246.65347.1246.65-182-1.21%
2023/01/1700.00147.2047.15-182-1.21%
2023/01/16247.45246.9847.200820.00%
2023/01/13146.90146.9046.900820.00%
2023/01/1200.00747.0146.95-783-8.42%
2023/01/11247.10147.3547.101831.20%
2023/01/1000.00446.8947.25-483-4.80%
2023/01/09246.75447.1646.75-284-2.36%
2023/01/06947.842047.5547.25-1184-12.96%
2023/01/0500.00446.5846.50-483-4.80%
2023/01/04146.65347.1746.65-284-2.38%
2023/01/0300.00547.3547.10-585-5.84%
2022/12/3000.00347.5047.55-389-3.34%
2022/12/2900.00747.2147.50-790-7.74%
2022/12/28247.301047.6347.30-890-8.83%
2022/12/27547.751448.4547.80-990-9.94%
2022/12/26648.93149.1548.605905.54%
2022/12/23848.85849.0848.750890.00%
2022/12/22649.25749.2249.40-190-1.11%
2022/12/213548.56548.8349.15309132.67%
2022/12/20747.311448.6247.00-790-7.72%
2022/12/191449.884549.4849.05-3191-33.87%
2022/12/162149.23349.0049.10189119.63%
2022/12/15548.401048.9348.90-592-5.43%
2022/12/142148.74948.7649.10129312.79%
2022/12/132048.531649.1548.954924.32%
2022/12/122147.73547.4647.90169017.75%
2022/12/09746.961446.9647.00-791-7.67%
2022/12/08346.95646.7947.00-391-3.26%
2022/12/071146.95747.0146.754934.28%
2022/12/06247.00446.9846.25-295-2.09%
2022/12/052446.65346.8347.00219621.66%
2022/12/02645.45246.0845.504954.17%
2022/12/01944.36144.8544.808998.04%
2022/11/30344.7300.0044.7031112.68%
2022/11/291044.19244.5844.3581415.65%
2022/11/25344.92644.6544.85-3146-2.05%
2022/11/24244.55545.2945.05-3151-1.98%
2022/11/23244.85445.1345.35-2151-1.32%
2022/11/221645.312445.3744.40-8153-5.22%
2022/11/212545.01644.9346.351915112.50%
2022/11/18144.35544.8044.60-4153-2.61%
2022/11/17644.78244.8344.4041562.56%
2022/11/16243.65444.5343.65-2163-1.23%
2022/11/15644.63945.0144.60-3171-1.75%
2022/11/141845.822045.6945.55-2175-1.14%
2022/11/11544.67444.6344.3011750.57%
2022/11/10144.20144.4544.2001760.00%
2022/11/09243.58143.8543.9511780.56%
2022/11/0800.00143.5543.45-1179-0.56%
2022/11/0700.00143.9543.80-1180-0.55%
2022/11/04143.90244.1343.90-1181-0.55%
2022/11/03843.3800.0044.2081824.38%
2022/11/02143.55143.5043.5501820.00%
2022/11/01443.08144.4543.6031841.63%
2022/10/31242.2500.0042.2521851.08%
2022/10/28141.7500.0041.7511890.53%
2022/10/2700.00242.8342.95-2192-1.04%
2022/10/26241.80742.2341.80-5212-2.36%
2022/10/25242.0000.0042.0022150.93%
2022/10/24142.6000.0042.8012320.43%
2022/10/21142.55242.7542.55-1239-0.42%
2022/10/20142.651242.7342.90-11248-4.43%
2022/10/19243.15343.8543.15-1265-0.38%
2022/10/18143.25343.5343.40-2312-0.64%
2022/10/17442.80742.6243.40-3317-0.94%
2022/10/1400.00742.3942.60-7315-2.22%
2022/10/13440.451042.4440.40-6315-1.90%
2022/10/12242.35842.6742.80-6314-1.91%
2022/10/11242.881743.6442.60-15313-4.79%
2022/10/07945.401645.3344.30-7311-2.25%
2022/10/06243.50443.9043.50-2306-0.65%
2022/10/0500.00943.9144.05-9306-2.94%
2022/10/04543.55444.0443.9013050.33%
2022/10/03243.552444.0443.25-22304-7.22%
2022/09/30443.33643.2043.60-2304-0.66%
2022/09/291943.77843.5143.80113033.62%
2022/09/281443.622343.5342.40-9303-2.97%
2022/09/271344.90845.1145.5553011.66%
2022/09/26545.521646.8045.25-11300-3.66%
2022/09/23648.951448.9448.55-8296-2.69%
2022/09/221247.632448.8449.30-12294-4.08%
2022/09/21747.78547.8247.7022910.69%
2022/09/20948.2300.0048.6092893.11%
2022/09/191248.20248.5548.05102883.47%
2022/09/161348.911149.5048.9022860.70%
2022/09/151050.18650.2749.7542831.41%
2022/09/141250.351650.2950.30-4282-1.41%
2022/09/132649.60950.0550.60172806.07%
2022/09/123749.022149.1149.30162765.79%
2022/09/082248.801348.9448.9592733.29%
2022/09/072948.912949.4648.8002720.00%
2022/09/063147.923348.5748.65-2267-0.75%
2022/09/055249.594749.8749.0052541.97%
2022/09/022947.32146.7547.252822412.47%
2022/09/011747.141347.1947.1042221.80%
2022/08/311246.954247.3147.25-30219-13.68%
2022/08/30945.59145.5045.7582133.74%
2022/08/294045.0800.0045.304021218.85%
2022/08/26345.18545.4945.05-2209-0.95%
2022/08/25645.20845.9045.20-2207-0.96%
2022/08/24946.56846.3646.3012020.50%
2022/08/23947.18947.2146.9501970.00%
2022/08/221846.521246.5147.4061903.16%
2022/08/19844.78845.1545.5501810.00%
2022/08/18244.98345.1844.60-1177-0.56%
2022/08/17343.57543.8543.55-2173-1.15%
2022/08/161243.73544.0044.0071724.07%
2022/08/15343.60243.6043.5011690.59%
2022/08/12542.84143.0042.8041672.38%
2022/08/11442.75242.4842.7521661.20%
2022/08/10242.4800.0042.4521651.21%
2022/08/09342.53242.9042.4511640.61%
2022/08/08442.50442.8042.6501630.00%
2022/08/05643.06943.1242.70-3162-1.85%
2022/08/04842.591244.1142.90-4160-2.49%
2022/08/031144.501945.1444.45-8156-5.11%
2022/08/026745.864946.1744.601815311.76%
2022/08/011545.142145.0444.40-6134-4.46%
2022/07/292346.011745.5044.9561304.59%
2022/07/28345.77345.7044.2001130.00%
2022/07/271044.421344.8544.25-3106-2.81%
2022/07/261946.0810446.4045.90-8598-85.96% 大賣/
2022/07/259447.741647.7347.95788096.94%
2022/07/221043.60243.0043.6083323.59%
2022/07/2100.00139.5539.65-128-3.52%
2022/07/20139.70139.8039.700290.00%
2022/07/19139.8000.0039.801303.29%
2022/07/18139.80239.8539.80-131-3.18%
2022/07/1500.00139.7540.05-131-3.14%
2022/07/12139.35239.5539.35-137-2.64%
2022/07/11239.8500.0039.852385.23%
2022/07/08439.2800.0039.4543810.40%
2022/07/06239.15539.7039.15-338-7.78%
2022/07/05140.00140.1540.000400.00%
2022/07/04240.15140.0540.151402.48%
2022/07/01240.20540.3440.20-340-7.40%
2022/06/30140.65341.2540.65-240-4.92%
2022/06/29141.2500.0041.251402.49%
2022/06/2800.00141.5041.15-139-2.51%
2022/06/24141.2500.0041.401392.52%
2022/06/2300.00241.3341.35-240-4.99%
2022/06/22341.0700.0041.103407.44%
2022/06/2100.00141.9541.95-139-2.56%
2022/06/20141.7500.0041.751392.55%
2022/06/1700.00141.4041.75-139-2.54%
2022/06/16241.80341.5841.80-139-2.55%
2022/06/15141.75441.7841.75-338-7.71%
2022/06/14241.70341.6841.70-139-2.55%
2022/06/13241.4000.0041.402395.08%
2022/06/08142.4000.0042.401382.57%
2022/06/0600.00243.0842.90-239-5.10%
2022/06/02142.6500.0042.651392.52%
2022/06/0100.00242.5342.50-241-4.87%
2022/05/30142.8500.0042.851422.36%
2022/05/24341.9800.0041.953486.14%
2022/05/19141.3500.0041.351521.92%
2022/05/18141.6500.0041.651521.91%
2022/05/17241.4500.0041.452533.76%
2022/05/16241.5000.0041.502533.74%
2022/05/13242.0000.0041.852523.78%
2022/05/1200.00641.9041.90-652-11.36%
2022/05/11242.10142.2042.101521.91%
2022/05/10342.20142.0042.052523.83%
2022/05/09242.35843.0442.35-651-11.59%
2022/05/06243.15243.9343.150510.00%
2022/05/0500.00144.5544.25-150-1.98%
2022/05/0400.00144.2544.25-150-1.98%
2022/05/03344.2000.0044.253505.92%
2022/04/29143.5000.0043.501502.00%
2022/04/2700.00143.0543.15-150-1.97%
2022/04/26143.50143.9543.500500.00%
2022/04/25143.80744.4643.80-649-12.11%
2022/04/20144.75144.6544.750470.00%
2022/04/19345.00145.4544.902464.29%
2022/04/18945.0000.0045.2594519.69%
2022/04/1500.00144.0044.05-142-2.36%
2022/04/1400.00143.8044.05-142-2.35%
2022/04/13143.351443.8944.20-1342-30.49%
2022/04/1200.00344.2044.25-342-7.12%
2022/04/1100.00144.0544.05-142-2.36%
2022/04/0800.00143.9043.90-140-2.46%
2022/03/31142.9500.0042.901412.40%
2022/03/30143.2500.0043.401422.38%
2022/03/25143.2500.0043.201422.36%
2022/03/24142.8500.0043.201422.37%
2022/03/23143.10243.0543.10-142-2.34%
2022/03/22142.9000.0042.901432.31%
2022/03/17442.0000.0042.504439.17%
2022/03/16142.00242.4042.00-143-2.29%
2022/03/15142.1000.0042.451432.30%
2022/03/14142.2500.0042.751432.28%
2022/03/10442.3800.0042.504448.97%
2022/03/0900.00142.0542.50-144-2.25%
2022/03/08242.10142.8542.101442.24%
2022/03/07242.50243.4842.500440.00%
2022/03/0300.00544.6044.35-543-11.52%
2022/03/0200.00343.8344.15-343-6.86%
2022/03/01544.39244.5543.903436.84%
2022/02/25444.54644.6344.35-242-4.69%
2022/02/24743.64744.0643.150400.00%
2022/02/23443.191243.8544.00-838-20.86%
2022/02/22141.90142.3542.200370.00%
2022/02/21142.20142.2042.200380.00%
2022/02/17142.0500.0042.301382.57%
2022/02/16942.8100.0042.7593922.99%
2022/02/15142.5000.0042.501392.52%
2022/02/14242.2300.0042.302395.01%
2022/02/11242.5000.0042.502405.00%
2022/02/09142.4000.0042.401402.47%
2022/02/08242.2000.0042.202404.89%
2022/01/25142.10542.4342.10-443-9.27%
2022/01/2400.00342.7342.40-344-6.73%
2022/01/21242.90743.0742.90-545-11.03%
2022/01/17543.0600.0043.305608.27%
2022/01/14243.05643.0743.05-465-6.15%
2022/01/13443.24143.4543.353863.48%
2022/01/12143.4000.0043.401991.00%
2022/01/1100.00443.7543.50-4100-4.00%
2022/01/1000.00144.3543.70-1100-1.00%
2022/01/07343.27543.3443.35-299-2.01%
2022/01/05243.5500.0043.552982.02%
2022/01/04143.8000.0043.801981.02%
2022/01/03143.80144.4043.800970.00%
2021/12/30244.5000.0044.502972.05%
2021/12/29144.1000.0044.101961.03%
2021/12/28143.70344.2543.90-296-2.06%
2021/12/2700.00143.9043.95-196-1.03%
2021/12/24244.3500.0044.352972.06%
2021/12/23444.64344.5044.601971.03%
2021/12/22344.2200.0044.253963.10%
2021/12/21243.9500.0043.952962.07%
2021/12/20143.80344.0043.80-296-2.07%
2021/12/1700.00444.0044.00-496-4.14%
2021/12/16243.75144.1544.051971.03%
2021/12/15543.95543.9543.950970.00%
2021/12/14143.90444.0143.90-397-3.09%
2021/12/13244.10244.3044.100960.00%
2021/12/10144.1000.0044.101961.03%
2021/12/09144.25444.4644.25-396-3.10%
2021/12/08144.3500.0044.351961.04%
2021/12/0600.00244.1844.15-296-2.08%
2021/12/03144.1000.0044.301961.04%
2021/12/0200.00144.2544.25-196-1.03%
2021/12/01144.3500.0044.351971.02%
2021/11/30244.60244.7844.600970.00%
2021/11/29244.6000.0044.602972.04%
2021/11/26244.6500.0044.652982.03%
2021/11/2500.00644.8744.65-697-6.13%
2021/11/23143.9500.0043.951971.03%
2021/11/22144.4000.0044.401961.04%
2021/11/19144.10244.6544.10-196-1.04%
2021/11/18244.20144.3544.351941.06%
2021/11/1700.00143.9544.00-193-1.07%
2021/11/1600.00143.9543.95-193-1.07%
2021/11/15343.90344.0243.700930.00%
2021/11/12144.0500.0043.901921.08%
2021/11/11144.3000.0044.301921.08%
2021/11/10244.3500.0044.352912.18%
2021/11/09144.15344.5144.15-291-2.23%
2021/11/05144.00343.6544.00-291-2.19%
2021/11/04544.01144.3044.054914.39%
2021/11/03244.25244.4044.250900.00%
2021/11/02144.45344.7844.45-290-2.22%
2021/11/01844.89545.2344.503903.32%
2021/10/29444.61645.1844.60-288-2.25%
2021/10/28845.54145.5045.257878.01%
2021/10/27145.95545.6445.85-485-4.68%
2021/10/261046.241347.9246.35-383-3.58%
2021/10/252147.761247.8847.5098011.12%
2021/10/22644.471844.6544.65-1273-16.31%
2021/10/214946.465246.8745.30-369-4.30%
2021/10/204143.123443.3444.4074814.43%
2021/10/19140.1000.0040.401352.83%
2021/10/18240.0500.0040.052355.63%
2021/10/15339.5500.0040.003358.38%
2021/10/1200.00139.8039.75-142-2.34%
2021/10/07239.7000.0039.652434.56%
2021/10/0500.00239.8039.70-245-4.39%
2021/10/0400.00739.8539.80-746-14.99%
2021/10/0100.00739.9739.90-746-15.15%
2021/09/30540.05340.0040.102454.41%
2021/09/29140.25439.9940.25-345-6.56%
2021/09/2800.00540.3840.25-546-10.83%
2021/09/27139.80240.5840.60-146-2.14%
2021/09/24140.00140.0540.000470.00%
2021/09/23140.053240.8440.05-3148-63.94%
2021/09/2200.00438.9539.00-450-7.90%
2021/09/1600.00239.0339.00-254-3.69%
2021/09/1500.00239.5039.40-255-3.59%
2021/09/14138.95339.0739.00-257-3.49%
2021/09/1000.00339.0238.95-365-4.55%
2021/09/09139.10339.0738.85-269-2.87%
2021/09/08139.10239.2039.20-171-1.40%
2021/09/07539.05539.0639.000730.00%
2021/09/0600.001740.8040.50-1775-22.58%
2021/09/03141.30541.3441.40-479-5.02%
2021/09/0200.00241.0041.10-286-2.32%
2021/09/0100.001141.1341.50-1190-12.10%
2021/08/31140.35240.3540.40-192-1.08%
2021/08/30340.20140.2040.252942.11%
2021/08/2700.00340.1540.10-397-3.08%
2021/08/2600.00240.1040.10-2101-1.96%
2021/08/2500.00140.5040.15-1104-0.96%
2021/08/2400.00340.0240.05-3107-2.79%
2021/08/23140.00239.9039.90-1111-0.90%
2021/08/20439.95539.7639.70-1114-0.87%
2021/08/19240.40140.2540.1511160.86%
2021/08/1800.00240.4340.60-2120-1.66%
2021/08/17440.60540.7240.50-1122-0.81%
2021/08/16440.85240.6540.7021291.54%
2021/08/13341.00240.9840.9511350.74%
2021/08/12141.00140.9541.1001420.00%
2021/08/1100.00340.9740.90-3171-1.75%
2021/08/10341.101341.2741.20-10187-5.32%
2021/08/09241.15641.4041.15-4189-2.11%
2021/08/0600.00541.2241.10-5191-2.61%
2021/08/0500.00641.2541.50-6194-3.09%
2021/08/0400.00241.1341.05-2196-1.02%
2021/08/03441.05241.0341.0022001.00%
2021/08/02741.001141.1541.00-4202-1.98%
2021/07/3000.00240.9340.90-2204-0.98%
2021/07/29141.00341.0741.20-2208-0.96%
2021/07/28141.001240.9540.90-11209-5.24%
2021/07/27141.40841.3941.35-7210-3.33%
2021/07/26441.30641.3441.30-2211-0.94%
2021/07/23741.29341.1341.3042191.82%
2021/07/22141.30841.4141.25-7223-3.13%
2021/07/21241.63441.5541.40-2228-0.88%
2021/07/20441.83441.7441.6002280.00%
2021/07/19941.152141.1241.40-12229-5.22%
2021/07/16641.542641.4241.40-20227-8.78%
2021/07/15141.60741.6741.85-6226-2.65%
2021/07/1400.00641.9341.90-6227-2.63%
2021/07/1300.00342.1242.00-3230-1.30%
2021/07/1200.001042.4042.35-10230-4.34%
2021/07/0900.00742.6942.55-7230-3.04%
2021/07/0800.00143.0043.00-1230-0.43%
2021/07/06143.5000.0043.4012330.43%
2021/07/05543.0400.0043.3052342.13%
2021/07/02243.0300.0042.8022350.85%
2021/07/01243.10343.2042.85-1236-0.42%
2021/06/30743.10242.9543.3552372.11%
2021/06/29642.95443.3142.9522380.84%
2021/06/2800.00543.5143.35-5237-2.10%
2021/06/25843.291843.6543.50-10238-4.19%
2021/06/24843.741843.7443.85-10236-4.23%
2021/06/231343.29443.8043.8092353.82%
2021/06/22542.941843.6843.00-13234-5.53%
2021/06/2100.004644.2744.20-46230-19.95%
2021/06/187145.16845.3145.206322727.72%
2021/06/17244.3500.0044.4522240.89%
2021/06/1600.001144.7744.70-11223-4.93%
2021/06/1500.001444.9945.05-14222-6.30%
2021/06/111546.004645.8344.95-31220-14.09%
2021/06/103045.983645.9246.20-6214-2.80%
2021/06/092844.911045.5745.35182078.66%
2021/06/081244.251244.0844.4502030.00%
2021/06/071343.942343.8743.90-10200-4.99%
2021/06/041044.111943.9844.00-9198-4.53%
2021/06/033143.56143.4543.803019615.28%
2021/06/023443.27843.1243.302619213.53%
2021/06/012043.17343.1743.30171908.94%
2021/05/282843.20643.0543.302218411.94%
2021/05/272442.912142.7543.0531821.65%
2021/05/265742.921242.7343.004518124.84%
2021/05/251842.19342.1841.90151798.37%
2021/05/246042.313842.0842.002217812.31%
2021/05/216741.89241.9041.856517337.43%
2021/05/203743.576543.6342.10-28172-16.27%
2021/05/1920745.8217745.4243.503016717.94% 大買/大賣/
2021/05/186942.903443.4245.153514024.85%
2021/05/17442.741942.0541.05-15136-10.96%
2021/05/141443.00742.9942.4071375.09%
2021/05/136942.851142.2943.005813542.94%
2021/05/122042.352041.4340.9001320.00%
2021/05/111042.571242.9542.20-2128-1.55%
2021/05/101544.321344.4744.0521261.58%
2021/05/071544.18844.4844.0071245.60%
2021/05/06144.00344.9844.05-2122-1.63%
2021/05/05145.451045.8245.45-9118-7.58%
2021/05/04146.202146.2246.20-20117-17.01%
2021/05/031547.071347.2847.0521171.70%
2021/04/292146.082646.1446.00-5115-4.34%
2021/04/28348.601048.3047.80-7107-6.53%
2021/04/271349.20650.1749.3071026.83%
2021/04/2600.00550.9050.90-597-5.12%
2021/04/232350.763450.6450.80-1196-11.36%
2021/04/2200.001251.1050.80-1296-12.49%
2021/04/2100.00851.3551.10-895-8.38%
2021/04/201451.2100.0051.40149314.94%
2021/04/191151.191251.2451.20-191-1.10%
2021/04/161351.3800.0051.30138814.77%
2021/04/15551.48451.5851.501871.15%
2021/04/14151.301751.6251.40-1686-18.48%
2021/04/13551.9000.0051.805855.85%
2021/04/121351.59551.9251.708839.57%
2021/04/09651.48351.5351.503823.64%
2021/04/08751.47151.4051.406817.35%
2021/04/07251.20151.6051.001801.24%
2021/04/06351.30251.5051.601781.27%
2021/04/01151.5000.0051.501771.30%
2021/03/30251.5000.0051.802722.74%
2021/03/26251.75252.2051.900710.00%
2021/03/24151.6000.0052.001691.45%
2021/03/2300.00252.0052.10-268-2.92%
2021/03/22252.0000.0052.002682.94%
2021/03/161451.391451.3651.600650.00%
2021/03/1200.00151.5051.50-165-1.54%
2021/03/11151.2000.0051.401651.54%
2021/03/0300.00152.4052.60-164-1.56%
2021/03/0200.00252.4552.40-264-3.09%
2021/02/26352.1000.0052.403634.71%
2021/02/23452.30452.3352.200580.00%
2021/02/22452.6800.0052.104596.75%
2021/02/19652.6200.0052.1065610.64%
2021/01/2900.00159.2059.20-141-2.42%
2021/01/25159.1000.0059.401402.44%
2020/10/1600.00163.2062.50-152-1.90%
2020/10/14165.2000.0064.501511.93%
2020/09/0100.00164.4064.40-1100-1.00%
2020/08/28163.7000.0064.6011030.97%
2020/07/1300.00169.1069.20-1109-0.92%
2020/07/10172.5000.0069.4011060.94%
2020/07/091872.6925.272.0271.90-7.299-7.25%
2020/07/085.166.8700.0066.805.1855.98%
2020/07/07165.70266.0065.90-181-1.23%
2020/07/06166.0000.0066.001801.24%
2020/07/01166.8000.0066.301771.30%
2020/06/29167.00166.9066.900750.00%
2020/06/24167.70166.9066.600750.00%
2020/06/19169.80167.7067.700720.00%
2020/06/15566.3000.0066.205637.84%
2020/06/01275.90275.0574.400450.00%
2020/04/21171.2000.0070.101362.75%
2020/04/1600.00174.9073.00-139-2.53%
2020/04/1500.00175.1075.50-138-2.60%
2020/03/2500.000.275.9076.40-0.236-0.54%
2020/01/0300.00177.7078.00-118-5.32%
2019/12/04179.90179.9079.900190.00%
2019/09/06179.8000.0079.701422.35%
2019/09/05180.2000.0080.201422.36%
2019/09/03180.6000.0080.501422.36%
2019/08/05174.70174.8074.800360.00%
2019/07/0200.00169.8069.80-128-3.47%
2019/06/0600.00167.3067.10-138-2.59%
2019/05/30167.5000.0067.801422.37%
2019/04/1000.00268.2067.50-267-2.96%
2019/04/02268.508368.6168.90-8165-123.35%
2019/03/2100.00169.9069.30-161-1.62%
2019/03/19169.2000.0069.101621.60%
2019/03/1800.00067.4067.200610.00%
2019/03/1500.00167.6067.50-161-1.63%
2019/03/1400.00367.2367.50-360-4.93%
2019/03/1200.00167.8067.40-159-1.67%
2019/03/1100.00667.3067.40-659-10.16%
2019/03/0800.00467.9367.70-458-6.89%
2019/03/06168.70169.4068.800560.00%
2019/03/04168.2000.0068.401551.79%
2019/02/2700.00168.7068.40-155-1.81%
2019/02/2500.00369.5069.50-354-5.54%
2019/02/21469.8000.0069.504537.54%
2019/02/20569.1000.0069.205529.61%
2019/02/19469.0000.0069.304517.77%
2019/02/15169.20168.6069.100500.00%
2019/02/14269.80168.4068.401501.99%
2019/02/13367.4700.0067.603476.38%
2019/02/12166.8000.0066.901452.19%
2019/01/2500.00170.2069.90-145-2.18%
2019/01/24169.7000.0069.101442.27%
2018/12/2800.00172.5072.70-147-2.09%
2018/12/19170.0000.0071.201511.96%
2018/12/1100.00173.1073.10-152-1.89%
2018/12/0600.00176.3075.20-157-1.74%
2018/11/26175.8000.0076.901671.48%
2018/11/0500.00180.4077.50-193-1.07%
2018/11/01181.8000.0081.6011050.95%
2018/10/2900.00180.6081.00-1111-0.89%
2018/10/2600.00280.9079.50-2114-1.74%
2018/10/25181.60281.3081.80-1119-0.83%
2018/10/22280.8500.0081.3021331.50%
2018/10/19183.3000.0078.5011330.75%
2018/10/17281.25178.1078.1011370.73%
2018/08/3000.00183.0083.00-1172-0.58%
2018/08/17184.2000.0084.8011730.58%
2018/08/0900.00191.3091.30-1161-0.62%
2018/08/08187.00191.0084.8001550.00%
2018/08/01186.0000.0089.2011480.67%
2018/07/2000.00381.0081.10-3198-1.51%
2018/06/29177.90177.9077.9004170.00%
2018/06/05470.80470.8070.8004240.00%
2018/05/23571.1800.0070.9054261.17%
2018/04/2700.00381.1080.10-3422-0.71%
2018/04/2600.00190.2089.00-1409-0.24%
2018/04/2500.002098.2490.00-20384-5.21%
2018/04/24194.003095.0593.30-29333-8.69%
2018/04/23487.88190.0093.8032981.01%
2018/04/18184.90183.5084.7002530.00%
2018/04/1600.00483.1577.20-4232-1.72%
2018/04/0200.001074.8876.70-10178-5.60%
2018/02/0700.00574.6072.10-5133-3.76%
2018/01/1700.00366.6065.10-377-3.85%
2018/01/15363.8000.0063.503654.60%
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-3天前
東生華 相關文章