大江 (8436)-日盛-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▲5.5
漲幅
+3.96%
成交量
236張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	204.50	1	204.00	204.00	0	2,559	0.00%
2023/03/30	1	199.50	0	0.00	197.50	1	3,108	0.03%
2023/03/28	0	0.00	2	199.75	197.00	-2	3,266	-0.06%
2023/03/27	1	205.50	0	0.00	204.50	1	3,322	0.03%
2023/03/24	1	200.00	0	0.00	201.00	1	3,367	0.03%
2023/03/23	0.1	198.53	0	0.00	196.50	0.1	3,363	0.00%
2023/03/16	1	195.50	2	196.00	195.50	-1	3,659	-0.03%
2023/03/14	1	202.00	1	203.00	202.00	0	3,977	0.00%
2023/03/13	1	201.50	1	198.00	201.50	0	4,040	0.00%
2023/03/10	0.1	205.00	0.1	202.00	201.00	0	4,087	0.00%
2023/03/09	0	0.00	0.1	206.00	205.50	-0.1	4,083	0.00%
2023/03/08	0	0.00	0.3	207.00	207.50	-0.3	4,088	-0.01%
2023/03/06	0	0.00	7	209.00	209.50	-7	4,078	-0.17%
2023/03/03	1	222.00	1	219.00	217.00	0	4,039	0.00%
2023/03/02	1	222.00	1	222.00	222.00	0	4,034	0.00%
2023/03/01	0.1	216.00	0.1	215.50	212.50	0	3,991	0.00%
2023/02/24	0	0.00	1	215.00	212.50	-1	3,949	-0.03%
2023/02/22	1.2	226.00	6	227.83	229.50	-4.8	3,814	-0.13%
2023/02/21	0	0.00	0.1	229.00	229.00	-0.1	3,780	0.00%
2023/02/20	0	0.00	8.1	227.15	224.50	-8.1	3,737	-0.22%
2023/02/17	8	219.06	8	218.13	221.00	0	3,651	0.00%
2023/02/16	8.2	211.57	4	212.00	212.50	4.2	3,604	0.12%
2023/02/15	1	211.00	1.1	209.98	208.00	-0.1	3,562	0.00%
2023/02/14	0	0.00	3	202.00	202.50	-3	3,473	-0.09%
2023/02/13	0	0.00	2	200.75	198.00	-2	3,436	-0.06%
2023/02/10	3	201.00	3	199.17	198.50	0	3,417	0.00%
2023/02/09	0	0.00	2	199.00	200.00	-2	3,392	-0.06%
2023/02/08	0.1	196.50	0	0.00	198.00	0.1	3,368	0.00%
2023/02/07	2	197.75	0	0.00	197.00	2	3,324	0.06%
2023/02/06	3	201.17	2.4	203.15	199.00	0.6	3,271	0.02%
2023/02/03	4.2	198.27	7.5	200.07	200.00	-3.3	3,194	-0.10%
2023/02/02	5	194.50	15.2	193.33	192.00	-10.2	3,109	-0.33%
2023/02/01	0	0.00	1.1	187.64	187.50	-1.1	3,081	-0.03%
2023/01/31	2	189.25	11	190.00	188.50	-9	3,060	-0.30%
2023/01/30	0	0.00	1	182.00	182.00	-1	2,984	-0.03%
2023/01/17	0	0.00	1	174.50	175.00	-1	2,963	-0.03%
2023/01/16	0	0.00	12	176.83	176.00	-12	2,951	-0.41%
2023/01/11	2	171.00	0	0.00	170.50	2	2,886	0.07%
2023/01/09	0	0.00	6.2	176.01	176.00	-6.2	2,880	-0.21%
2023/01/05	0	0.00	0.1	175.00	175.00	-0.1	2,817	0.00%
2023/01/03	0	0.00	1	175.00	176.50	-1	2,737	-0.04%
2022/12/30	0	0.00	0.2	171.50	171.00	-0.2	2,697	-0.01%
2022/12/28	4	177.25	3	173.33	171.00	1	2,632	0.04%
2022/12/27	2	172.50	2	171.00	177.50	0	2,578	0.00%
2022/12/26	4	179.50	3.1	179.66	175.00	1	2,479	0.04%
2022/12/23	5	179.60	0	0.00	174.50	5	2,353	0.21%
2022/12/22	6.3	173.18	12	177.88	180.50	-5.7	2,204	-0.26%
2022/12/21	0	0.00	5	168.80	170.50	-5	1,877	-0.27%
2022/12/20	8	156.56	0	0.00	155.00	8	1,778	0.45%
2022/12/19	1	169.50	9	168.39	165.50	-8	1,714	-0.47%
2022/12/14	2	160.75	1.5	161.68	162.00	0.5	1,559	0.03%
2022/12/12	7	161.36	1	158.00	158.00	6	1,477	0.41%
2022/12/09	8	167.81	8	170.06	172.50	0	1,379	0.00%
2022/12/08	1	167.00	1	165.50	168.00	0	1,281	0.00%
2022/12/07	6	167.58	6.1	176.17	169.50	-0.1	1,175	-0.01%
2022/12/06	5	176.50	30	176.52	176.50	-25	1,013	-2.47%
2022/12/05	0	0.00	22	162.57	168.00	-22	811	-2.71%
2022/12/02	1	151.50	6	151.75	153.00	-5	741	-0.67%
2022/11/30	0.1	140.50	1	140.00	140.00	-0.9	703	-0.13%
2022/11/29	0	0.00	5	138.00	137.00	-5	680	-0.73%
2022/11/25	4	132.88	8	132.94	132.00	-4	645	-0.62%
2022/11/17	0	0.00	3	125.50	123.50	-3	631	-0.48%
2022/11/14	0	0.00	1	124.00	123.00	-1	623	-0.16%
2022/11/07	1	113.50	0	0.00	114.00	1	617	0.16%
2022/11/04	4	111.50	0	0.00	111.50	4	621	0.64%
2022/10/27	10	106.00	0	0.00	108.50	10	650	1.54%
2022/10/21	5	114.00	0	0.00	115.00	5	599	0.83%
2022/10/20	5	113.00	0	0.00	115.00	5	594	0.84%
2022/10/17	7	112.43	0	0.00	112.00	7	568	1.23%
2022/10/13	2	119.00	0	0.00	119.00	2	547	0.37%
2022/10/03	0	0.00	0.2	122.50	123.50	-0.2	515	-0.04%
2022/09/30	0	0.00	1	121.00	124.50	-1	515	-0.19%
2022/09/28	5	125.50	0	0.00	123.50	5	497	1.01%
2022/09/26	5	130.50	0	0.00	129.50	5	481	1.04%
2022/09/23	0.1	139.00	0.4	137.00	136.00	-0.3	485	-0.06%
2022/09/19	0	0.00	0	144.50	144.00	0	496	-0.01%
2022/09/07	0	0.00	0.2	145.00	149.50	-0.2	466	-0.04%
2022/09/01	7	146.00	7.1	146.42	145.00	-0.1	428	-0.03%
2022/08/31	1	146.50	1	147.00	146.50	0	414	0.00%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/23	0	0.00	1	134.50	134.00	-1	386	-0.26%
2022/08/19	0	134.00	0	0.00	134.00	0	386	0.01%
2022/08/18	0	134.50	0.2	134.00	133.50	-0.2	386	-0.05%
2022/08/17	5	133.00	0	0.00	132.50	5	385	1.30%
2022/08/11	0	127.50	0	0.00	126.50	0	364	0.00%
2022/08/08	0.2	129.61	2	129.50	129.50	-1.8	347	-0.51%
2022/08/03	2	142.00	0	0.00	142.00	2	361	0.55%
2022/07/28	2	141.50	0	0.00	141.00	2	424	0.47%
2022/07/27	2	141.50	0	0.00	143.00	2	427	0.47%
2022/07/26	6.1	142.54	0	0.00	142.50	6.1	430	1.43%
2022/07/22	3	143.50	0	0.00	144.00	3	435	0.69%
2022/07/19	0	0.00	24	151.00	150.50	-24	438	-5.47%
2022/07/18	0	0.00	0.2	151.50	151.00	-0.2	443	-0.05%
2022/07/13	0	0.00	0.1	155.00	153.50	-0.1	464	-0.01%
2022/07/08	0.2	151.00	0	0.00	149.00	0.2	479	0.04%
2022/07/06	14	146.00	0	0.00	145.00	14	492	2.84%
2022/07/05	10.1	146.00	0	0.00	147.00	10.1	497	2.02%
2022/07/04	5	141.00	0	0.00	142.00	5	500	1.00%
2022/07/01	4.1	145.43	2	143.99	142.00	2.1	508	0.41%
2022/06/28	2	161.50	0	0.00	159.00	2	546	0.37%
2022/06/27	0.3	167.00	5	165.80	165.50	-4.7	550	-0.85%
2022/06/22	1	161.50	0	0.00	158.50	1	566	0.18%
2022/06/21	1	160.50	3	158.17	161.00	-2	598	-0.33%
2022/06/20	2	159.00	0	0.00	153.50	2	613	0.33%
2022/06/17	1	156.00	1	158.00	158.00	0	630	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1.2	165.37	164.00	-1.2	639	-0.18%
2022/06/09	0	0.00	1.3	157.14	156.00	-1.3	624	-0.21%
2022/06/08	0.1	160.00	1	160.50	157.50	-0.9	633	-0.14%
2022/06/02	1	159.50	3	159.17	159.00	-2	668	-0.30%
2022/05/31	1.2	157.58	0	0.00	157.50	1.2	746	0.16%
2022/05/25	1.2	150.30	0	0.00	149.50	1.2	780	0.15%
2022/05/17	0.1	143.50	0	0.00	147.00	0.1	829	0.01%
2022/05/12	1.2	142.17	1	140.00	140.00	0.2	856	0.02%
2022/05/10	5	148.00	0	0.00	150.00	5	853	0.59%
2022/05/09	5.2	154.53	1.1	155.59	153.50	4.1	840	0.48%
2022/05/04	0.1	171.00	0	0.00	170.00	0.1	825	0.01%
2022/04/28	3	171.50	0	0.00	172.00	3	844	0.36%
2022/04/27	0	171.00	1	170.50	171.00	-1	846	-0.11%
2022/04/26	2	171.50	0	0.00	171.00	2	841	0.24%
2022/04/21	0	0.00	0.2	180.50	179.00	-0.2	850	-0.02%
2022/04/18	0	0.00	1	173.50	173.00	-1	872	-0.11%
2022/04/14	5	173.00	0.7	173.82	175.50	4.3	898	0.48%
2022/04/12	0.1	176.00	1	177.00	172.50	-0.9	889	-0.10%
2022/04/07	2.2	177.77	0	0.00	176.50	2.2	881	0.24%
2022/04/06	5.2	179.98	2	176.75	176.50	3.2	877	0.36%
2022/04/01	5	188.00	0	0.00	186.50	5	845	0.59%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/30	2	191.00	0	0.00	191.50	2	827	0.24%
2022/03/29	0.1	193.50	1	193.50	192.50	-0.9	820	-0.11%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	6	193.00	0.2	194.00	192.50	5.8	826	0.70%
2022/03/24	3.1	197.35	0	0.00	198.00	3.1	808	0.38%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/21	1.1	203.32	0	0.00	201.00	1.1	754	0.15%
2022/03/17	0	0.00	1	200.50	201.00	-1	758	-0.13%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	1	197.50	1	200.00	197.50	0	767	0.00%
2022/03/14	0	0.00	0.5	203.50	205.00	-0.5	768	-0.07%
2022/03/11	1	205.00	0	0.00	205.00	1	776	0.13%
2022/03/07	0	212.00	5	210.00	207.00	-5	779	-0.64%
2022/03/03	5	206.30	0	0.00	211.00	5	727	0.69%
2022/02/21	0	0.00	1	207.00	208.00	-1	755	-0.13%
2022/02/18	0	0.00	2	207.00	207.00	-2	783	-0.26%
2022/02/17	1	210.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	1	210.00	209.50	-1	805	-0.12%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/09	0.1	195.00	0	0.00	194.00	0.1	876	0.01%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/25	0	0.00	2	192.75	192.50	-2	889	-0.22%
2022/01/24	0.2	191.33	0	0.00	193.00	0.2	901	0.02%
2022/01/20	0.1	197.00	0	0.00	196.50	0.1	898	0.01%
2022/01/18	2	199.50	0	0.00	199.00	2	922	0.22%
2022/01/17	1	199.50	0	0.00	199.50	1	922	0.11%
2022/01/13	0	0.00	1	191.00	193.00	-1	923	-0.11%
2022/01/12	6.2	192.98	0	0.00	190.50	6.2	924	0.67%
2022/01/11	3.3	198.52	0	0.00	196.00	3.3	915	0.36%
2022/01/10	1	198.50	0	0.00	201.00	1	942	0.11%
2022/01/07	0.1	204.50	0	0.00	204.50	0.1	935	0.01%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2021/12/29	0.1	209.00	0	0.00	208.50	0.1	996	0.01%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/13	1	204.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	1.1	203.08	1	203.00	202.50	0.1	1,139	0.01%
2021/12/01	3.1	204.01	0	0.00	203.00	3.1	1,169	0.26%
2021/11/30	2	208.00	0	0.00	207.50	2	1,156	0.17%
2021/11/29	1	209.00	0	0.00	207.50	1	1,154	0.09%
2021/11/26	2.2	210.27	0	0.00	210.00	2.2	1,152	0.19%
2021/11/25	1	216.00	0	0.00	213.50	1	1,177	0.08%
2021/11/24	0	0.00	3	214.67	215.00	-3	1,186	-0.25%
2021/11/18	1	208.50	1	206.00	208.00	0	1,194	0.00%
2021/11/17	1.1	199.57	1	199.50	199.50	0.1	1,188	0.00%
2021/11/16	0.1	204.00	0	0.00	203.50	0.1	1,172	0.00%
2021/11/15	2.2	203.04	0	0.00	204.00	2.2	1,190	0.18%
2021/11/12	2.2	204.11	0	0.00	203.50	2.2	1,200	0.19%
2021/11/11	1.5	212.97	0	0.00	213.00	1.5	1,161	0.13%
2021/11/10	0	0.00	1	224.50	225.00	-1	1,125	-0.09%
2021/11/08	0.1	223.50	2	220.75	221.50	-1.9	1,184	-0.16%
2021/11/03	1	236.85	1	231.50	232.00	0	1,248	0.00%
2021/11/02	1	232.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	2	233.50	0	0.00	233.00	2	1,268	0.16%
2021/10/27	0.2	224.50	0	0.00	229.50	0.2	1,340	0.01%
2021/10/25	0	0.00	4	220.00	219.50	-4	1,414	-0.28%
2021/10/21	1	225.00	1	223.50	223.50	0	1,622	0.00%
2021/10/20	0	0.00	1	221.00	222.00	-1	1,710	-0.06%
2021/10/19	2.1	221.05	2	219.00	221.00	0.1	1,775	0.01%
2021/10/14	0.3	215.00	1	214.00	213.50	-0.7	1,940	-0.04%
2021/10/13	3.1	217.95	2	222.00	211.50	1.1	1,955	0.05%
2021/10/12	5	228.70	1	231.50	231.50	4	1,978	0.20%
2021/10/04	1.2	218.33	2	219.75	220.00	-0.8	2,045	-0.04%
2021/10/01	0.1	218.75	0	0.00	215.00	0.1	2,042	0.00%
2021/09/28	0.1	235.00	0	0.00	235.00	0.1	2,040	0.00%
2021/09/27	1	235.00	1	233.50	233.50	0	2,040	0.00%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	233.00	1	228.50	233.00	0	2,061	0.00%
2021/09/22	0.1	228.42	0	0.00	228.00	0.1	2,071	0.01%
2021/09/17	0.1	235.00	0	0.00	234.50	0.1	2,088	0.00%
2021/09/16	1.1	231.71	1	236.00	231.50	0.1	2,165	0.01%
2021/09/15	0.5	240.67	0	0.00	237.50	0.5	2,293	0.02%
2021/09/14	0	0.00	0.1	251.00	251.00	-0.1	2,320	0.00%
2021/09/13	0	0.00	3	245.00	245.00	-3	2,314	-0.13%
2021/09/10	3.1	247.77	0	0.00	250.50	3.1	2,323	0.13%
2021/09/09	0	0.00	3	253.00	252.50	-3	2,337	-0.13%
2021/09/08	3.1	251.77	0	0.00	248.00	3.1	2,344	0.13%
2021/09/07	3.1	253.67	0	0.00	257.00	3.1	2,372	0.13%
2021/09/06	1	259.00	0	0.00	259.00	1	2,369	0.04%
2021/09/01	2	268.25	0	0.00	268.00	2	2,389	0.08%
2021/08/31	1	265.50	0	0.00	270.00	1	2,426	0.04%
2021/08/30	1.1	263.50	2	256.75	263.50	-0.9	2,417	-0.04%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	0.1	263.00	0	0.00	260.00	0.1	2,408	0.00%
2021/08/25	1	265.00	2	264.50	265.00	-1	2,416	-0.04%
2021/08/24	0.1	257.00	0	0.00	264.00	0.1	2,425	0.00%
2021/08/23	0.1	262.00	0	263.50	262.00	0.1	2,440	0.00%
2021/08/19	1	262.88	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	272.50	1	267.00	272.50	0	2,639	0.00%
2021/08/17	1.1	264.50	1	276.00	264.50	0.1	2,674	0.00%
2021/08/12	1	278.00	1	281.50	281.00	0	2,997	0.00%
2021/08/11	2.1	290.24	3	301.00	288.00	-0.9	2,952	-0.03%
2021/08/05	0	0.00	0.1	320.00	322.00	-0.1	2,951	0.00%
2021/08/04	0	0.00	2	313.75	312.50	-2	2,991	-0.07%
2021/08/03	1	327.00	1	325.00	325.00	0	3,014	0.00%
2021/08/02	1	327.00	1	327.50	327.50	0	2,999	0.00%
2021/07/30	1	330.00	0	0.00	327.00	1	2,972	0.03%
2021/07/29	2	335.00	1.1	331.61	331.50	1	2,935	0.03%
2021/07/28	1.1	334.55	2.1	339.24	336.00	-1	2,891	-0.03%
2021/07/27	1	332.50	1	338.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	3.1	329.34	330.00	-3.1	2,723	-0.11%
2021/07/23	0.1	298.00	1.1	299.07	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	1.1	294.76	290.00	-1.1	2,589	-0.04%
2021/07/20	1	272.00	2	285.00	283.00	-1	2,511	-0.04%
2021/07/19	5	265.60	0	0.00	270.50	5	2,407	0.21%
2021/07/15	0	0.00	1.1	264.48	267.50	-1.1	2,363	-0.04%
2021/07/13	1	263.00	1	267.50	254.50	0	2,374	0.00%
2021/07/05	0	0.00	0.1	253.50	255.00	-0.1	2,483	0.00%
2021/07/01	0	0.00	0.3	250.00	248.00	-0.3	2,585	-0.01%
2021/06/30	0	0.00	2	257.25	257.00	-2	2,611	-0.08%
2021/06/29	0	0.00	0	256.50	257.00	0	2,603	0.00%
2021/06/28	1	262.00	0.1	261.50	263.50	0.9	2,579	0.03%
2021/06/25	4	270.75	5	270.50	265.00	-1	2,558	-0.04%
2021/06/24	3	260.00	7.7	267.08	264.00	-4.7	2,470	-0.19%
2021/06/23	0	0.00	2.1	248.65	252.00	-2.1	2,323	-0.09%
2021/06/22	0.1	241.50	0	0.00	241.50	0.1	2,270	0.00%
2021/06/21	1	242.50	0.1	243.50	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1.1	248.00	247.00	-1.1	2,280	-0.05%
2021/06/17	0.1	244.50	1	244.00	244.00	-0.9	2,281	-0.04%
2021/06/16	1.1	245.45	3	244.67	244.00	-1.9	2,280	-0.08%
2021/06/15	0	0.00	0.5	239.05	240.00	-0.5	2,245	-0.02%
2021/06/09	0.1	231.50	0	0.00	231.50	0.1	2,224	0.01%
2021/06/08	2.1	227.79	1	227.50	230.00	1.1	2,213	0.05%
2021/06/07	2.1	234.83	1	236.50	233.00	1.1	2,174	0.05%
2021/06/04	0	0.00	1	241.50	241.00	-1	2,161	-0.05%
2021/06/03	0	240.00	0	0.00	239.00	0	2,185	0.00%
2021/06/02	3	240.50	0.1	239.00	239.00	3	2,200	0.13%
2021/06/01	1.1	240.03	1	240.50	243.00	0.1	2,199	0.00%
2021/05/28	0	0.00	3	244.01	244.00	-3	2,188	-0.14%
2021/05/27	6	247.42	1	245.00	245.00	5	2,209	0.23%
2021/05/26	0	0.00	3.2	255.48	249.50	-3.2	2,162	-0.15%
2021/05/25	1.1	249.47	1	248.50	249.00	0.1	1,984	0.00%
2021/05/24	3	247.00	2.1	251.38	245.00	0.9	1,925	0.05%
2021/05/21	6	250.42	5	249.90	245.50	1	1,832	0.05%
2021/05/20	2	251.75	2	251.50	256.00	0	1,744	0.00%
2021/05/19	0	0.00	4	230.75	233.50	-4	1,604	-0.25%
2021/05/17	0.1	228.50	1	216.00	215.00	-0.9	1,587	-0.06%
2021/05/14	0	236.00	0	0.00	235.00	0	1,561	0.00%
2021/05/12	2.1	241.71	2	240.00	225.50	0.1	1,555	0.01%
2021/05/11	0	0.00	0.1	237.38	234.50	-0.1	1,494	-0.01%
2021/05/10	0.1	227.80	0	0.00	227.00	0.1	1,455	0.00%
2021/05/06	0	224.02	0	0.00	219.50	0	1,458	0.00%
2021/05/04	0	218.00	0	0.00	220.00	0	1,478	0.00%
2021/05/03	1	238.50	0	0.00	230.00	1	1,475	0.07%
2021/04/28	2	240.76	2.2	239.55	239.00	-0.2	1,458	-0.01%
2021/04/27	0	247.00	0	0.00	245.00	0	1,447	0.00%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/22	0	0.00	0.1	241.08	238.00	-0.1	1,414	-0.01%
2021/04/21	0.2	244.00	0	0.00	241.50	0.2	1,393	0.01%
2021/04/19	0	233.70	6	239.58	245.00	-6	1,362	-0.44%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	1,341	0.00%
2021/04/15	3	237.33	0	239.40	238.00	3	1,345	0.22%
2021/04/14	0.1	236.00	1	235.00	236.00	-1	1,334	-0.07%
2021/04/13	2	242.50	2.1	238.20	237.50	-0.1	1,326	-0.01%
2021/04/12	3	250.50	1.4	257.00	246.50	1.6	1,318	0.12%
2021/04/09	1.5	250.71	7	251.14	250.00	-5.5	1,266	-0.43%
2021/04/08	6.4	249.80	8	243.81	249.50	-1.6	1,217	-0.13%
2021/04/07	1	224.50	2	229.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	2	221.25	228.00	-2	1,130	-0.18%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/26	0	0.00	1	219.50	218.50	-1	1,071	-0.09%
2021/03/25	2.2	217.65	1	219.50	218.00	1.2	1,074	0.11%
2021/03/24	1	217.50	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1.2	221.92	1	221.50	220.00	0.2	1,071	0.02%
2021/03/22	1.1	221.95	2	223.00	224.00	-0.9	1,051	-0.09%
2021/03/18	1	215.50	1	219.50	216.00	0	1,006	0.00%
2021/03/17	1	215.50	3	217.33	216.50	-2	997	-0.20%
2021/03/11	1.1	210.14	1	212.00	210.00	0.1	993	0.01%
2021/03/09	5	209.80	0	0.00	208.00	5	986	0.51%
2021/03/08	0	0.00	3	220.83	219.00	-3	961	-0.31%
2021/03/04	2	218.00	1	219.50	214.50	1	955	0.10%
2021/03/03	2	221.00	0	0.00	221.00	2	942	0.21%
2021/03/02	0	0.00	5	218.60	217.50	-5	922	-0.54%
2021/02/25	0	0.00	2	211.50	212.00	-2	885	-0.23%
2021/02/24	2	206.75	0	0.00	208.00	2	881	0.23%
2021/02/23	1.1	207.05	1	208.50	206.00	0.1	885	0.01%
2021/02/22	3	207.00	16	207.00	208.00	-13	881	-1.47%
2021/02/19	1	196.50	2	199.25	203.00	-1	873	-0.11%
2021/02/18	1	190.50	1.3	194.07	196.00	-0.3	886	-0.03%
2021/02/05	1	195.00	2	195.50	195.00	-1	893	-0.11%
2021/02/03	3	203.52	6	202.92	199.00	-3	977	-0.30%
2021/02/02	5	209.10	1	206.00	210.50	4	1,026	0.39%
2021/02/01	6	209.58	3	208.83	209.00	3	1,043	0.29%
2021/01/28	0	198.50	0	0.00	198.00	0	1,030	0.00%
2021/01/27	1	203.97	4	203.38	200.50	-3	1,053	-0.28%
2021/01/26	4.1	203.43	1	207.50	205.50	3.1	1,052	0.30%
2021/01/25	0	0.00	1	194.00	201.50	-1	1,038	-0.10%
2021/01/22	2	187.01	1	188.50	189.00	1	1,056	0.10%
2021/01/21	0.2	184.00	0	0.00	183.50	0.2	1,060	0.02%
2021/01/20	10.2	190.00	2	194.00	188.00	8.2	1,061	0.77%
2021/01/19	1	195.50	1	197.50	194.50	0	1,059	0.00%
2021/01/18	0.2	193.00	0	0.00	194.00	0.2	1,079	0.02%
2021/01/15	1	194.50	0	0.00	193.00	1	1,087	0.09%
2021/01/14	0	196.50	2	197.00	196.50	-2	1,094	-0.18%
2021/01/12	2	198.01	1	198.00	196.50	1	1,104	0.09%
2021/01/11	6	198.83	0	0.00	199.00	6	1,131	0.53%
2021/01/07	1	203.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	5	206.00	3.1	203.38	202.00	1.9	1,163	0.16%
2021/01/04	0	0.00	1	201.50	201.00	-1	1,154	-0.09%
2020/12/31	1	200.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	0	200.50	0	0.00	198.50	0	1,269	0.00%
2020/12/28	1.1	205.10	0	0.00	203.00	1.1	1,318	0.08%
2020/12/25	0	0.00	1	209.00	207.50	-1	1,308	-0.08%
2020/12/23	0	0.00	1	211.00	210.50	-1	1,335	-0.07%
2020/12/22	1	211.50	0	0.00	210.50	1	1,366	0.07%
2020/12/16	0.1	211.50	0	0.00	211.50	0.1	1,393	0.01%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/02	1	218.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	2	219.75	0	0.00	220.00	2	1,422	0.14%
2020/11/30	1	223.50	1	225.50	222.50	0	1,425	0.00%
2020/11/27	0.1	221.50	0	0.00	221.50	0.1	1,419	0.00%
2020/11/24	1	221.50	3	220.00	220.00	-2	1,495	-0.13%
2020/11/23	5	222.60	7	225.50	222.50	-2	1,546	-0.13%
2020/11/20	1	224.50	2	224.75	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	1.1	225.00	225.00	-1.1	1,674	-0.07%
2020/11/17	10	218.05	2	221.50	222.00	8	1,700	0.47%
2020/11/13	1.1	215.05	21	215.33	216.50	-19.9	1,716	-1.16%
2020/11/12	21	210.90	1	211.50	213.00	20	1,715	1.17%
2020/11/11	5	215.10	4	214.13	211.00	1	1,714	0.06%
2020/11/10	6	225.42	5	225.30	222.00	1	1,665	0.06%
2020/11/09	1	245.50	1.1	241.64	246.00	-0.1	1,605	-0.01%
2020/11/06	1.1	240.10	2	240.50	241.00	-0.9	1,588	-0.06%
2020/11/05	1	236.50	1	240.50	237.00	0	1,598	0.00%
2020/11/04	4	230.38	3	231.33	238.00	1	1,607	0.06%
2020/11/03	0.1	231.00	0	0.00	230.00	0.1	1,605	0.01%
2020/11/02	0	0.00	2	226.75	226.50	-2	1,622	-0.12%
2020/10/30	5	232.00	0	0.00	227.50	5	1,654	0.30%
2020/10/29	1	225.58	1	226.50	227.00	0	1,699	0.00%
2020/10/28	0.1	232.00	0	0.00	230.00	0.1	1,741	0.00%
2020/10/27	1	233.50	1	235.50	234.00	0	1,745	0.00%
2020/10/26	1	233.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	237.50	1	239.50	238.50	0	1,756	0.00%
2020/10/22	1	236.50	1	241.50	235.50	0	1,770	0.00%
2020/10/21	0	0.00	10	239.00	239.50	-10	1,793	-0.56%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	1	235.00	234.50	-1	1,800	-0.06%
2020/10/16	5	231.40	0	0.00	228.50	5	1,776	0.28%
2020/10/15	12	236.50	0	0.00	236.50	12	1,752	0.68%
2020/10/14	1	236.50	1	239.00	236.00	0	1,761	0.00%
2020/10/12	0	0.00	1	239.00	241.50	-1	1,780	-0.06%
2020/10/08	1	237.50	0	0.00	236.00	1	1,764	0.06%
2020/10/07	2	244.25	1	248.50	242.50	1	1,716	0.06%
2020/10/06	2	243.75	1	247.50	247.50	1	1,719	0.06%
2020/10/05	4	250.50	0	0.00	244.00	4	1,676	0.24%
2020/09/28	3	271.33	2	269.00	263.00	1	1,643	0.06%
2020/09/25	1.2	272.23	0	0.00	267.50	1.2	1,647	0.08%
2020/09/24	0.1	276.00	1	275.00	273.50	-0.9	1,639	-0.05%
2020/09/23	1.1	285.00	0	0.00	285.00	1.1	1,669	0.07%
2020/09/22	0	0.00	5	288.40	289.00	-5	1,685	-0.30%
2020/09/21	1	295.00	2	296.00	295.00	-1	1,686	-0.06%
2020/09/14	3	299.67	1	299.00	299.00	2	1,787	0.11%
2020/09/09	0	0.00	1	303.00	305.00	-1	1,875	-0.05%
2020/09/08	1	305.00	0	0.00	306.00	1	1,883	0.05%
2020/09/04	0	0.00	4	309.13	309.50	-4	1,915	-0.21%
2020/09/02	2	324.75	1	321.50	321.50	1	1,938	0.05%
2020/09/01	1	319.50	1.3	325.30	328.00	-0.3	1,986	-0.01%
2020/08/31	0	0.00	2	318.50	320.50	-2	1,988	-0.10%
2020/08/28	5	327.50	0	0.00	326.00	5	2,009	0.25%
2020/08/27	2	325.00	2	327.00	325.00	0	2,073	0.00%
2020/08/26	2	314.25	2	319.50	317.00	0	2,048	0.00%
2020/08/25	2	316.50	2	314.75	315.50	0	2,082	0.00%
2020/08/24	3	310.00	22.6	317.98	320.00	-19.6	2,075	-0.94%
2020/08/21	4	289.50	9.1	298.72	299.00	-5.1	2,015	-0.25%
2020/08/20	2.3	285.22	11	287.68	289.00	-8.8	2,003	-0.44%
2020/08/19	5	304.10	2	302.50	302.00	3	2,025	0.15%
2020/08/17	1	305.50	2	312.50	315.50	-1	2,048	-0.05%
2020/08/14	0	0.00	1	313.50	308.00	-1	2,045	-0.05%
2020/08/13	2.1	309.48	6	308.42	309.00	-4	2,038	-0.19%
2020/08/12	2	307.75	1	303.50	303.50	1	2,038	0.05%
2020/08/11	2	314.50	3	311.33	306.00	-1	2,055	-0.05%
2020/08/10	6	307.75	11	308.00	314.00	-5	2,089	-0.24%
2020/08/07	0	0.00	2	310.75	310.50	-2	2,111	-0.09%
2020/08/06	0	0.00	1.3	309.20	314.00	-1.3	2,115	-0.06%
2020/08/05	0	0.00	1.7	310.29	309.50	-1.7	2,116	-0.08%
2020/08/04	6.1	302.54	4	304.25	313.00	2.1	2,106	0.10%
2020/08/03	2	290.75	4	290.13	293.50	-2	2,075	-0.10%
2020/07/31	1	283.00	0	0.00	283.00	1	2,095	0.05%
2020/07/30	2	284.00	0	0.00	284.00	2	2,233	0.09%
2020/07/29	1	279.00	0	0.00	277.50	1	2,331	0.04%
2020/07/28	2	282.75	3	272.50	273.00	-1	2,422	-0.04%
2020/07/27	4	275.50	2	273.50	280.50	2	2,430	0.08%
2020/07/24	8	267.31	3	265.67	267.00	5	2,411	0.21%
2020/07/20	0	0.00	6	253.50	260.50	-6	2,501	-0.24%
2020/07/17	0	0.00	2	261.25	260.50	-2	2,562	-0.08%
2020/07/16	1	270.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	0.3	273.50	2	276.25	273.50	-1.8	2,623	-0.07%
2020/07/13	3	283.33	2	281.25	283.00	1	2,734	0.04%
2020/07/10	1	273.50	3	276.33	273.50	-2	2,788	-0.07%
2020/07/09	1	280.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	284.50	0	0.00	285.00	1	2,829	0.04%
2020/07/07	2	290.25	3	288.50	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	3	284.33	291.00	-3	2,847	-0.11%
2020/07/03	3	285.83	0	0.00	285.00	3	2,854	0.11%
2020/07/02	3	286.00	1	287.00	282.50	2	2,855	0.07%
2020/07/01	2	280.00	4	280.25	281.00	-2	2,821	-0.07%
2020/06/29	2	273.00	4	279.25	273.00	-2	2,833	-0.07%
2020/06/24	2	277.25	1	275.50	274.00	1	2,826	0.04%
2020/06/23	0	0.00	2	278.50	276.50	-2	2,853	-0.07%
2020/06/22	4	282.63	1	286.50	283.50	3	2,860	0.10%
2020/06/18	5	275.40	8	275.13	275.50	-3	2,839	-0.11%
2020/06/17	1	263.00	2	267.50	273.00	-1	2,808	-0.04%
2020/06/16	1	257.50	0	0.00	257.00	1	2,771	0.04%
2020/06/12	1	255.00	1	252.50	255.00	0	2,823	0.00%
2020/06/11	3	260.33	2	261.00	260.00	1	2,823	0.04%
2020/06/10	0	0.00	1	268.00	267.50	-1	2,833	-0.04%
2020/06/09	8	269.88	11	268.86	268.50	-3	2,868	-0.10%
2020/06/08	0	0.00	5	273.80	270.50	-5	2,878	-0.17%
2020/06/04	6	287.42	0	0.00	285.50	6	2,844	0.21%
2020/06/03	16	281.13	12	288.29	290.00	4	2,827	0.14%
2020/06/02	2	271.00	2	271.75	271.00	0	2,740	0.00%
2020/06/01	4	277.00	4	272.13	275.00	0	2,736	0.00%
2020/05/29	3	261.83	0	0.00	264.00	3	2,682	0.11%
2020/05/27	1	255.50	2	260.25	254.00	-1	2,687	-0.04%
2020/05/26	9	263.28	7	262.29	259.50	2	2,690	0.07%
2020/05/25	1	253.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	2	256.00	2	253.00	254.00	0	2,649	0.00%
2020/05/21	5	256.00	0	0.00	254.00	5	2,638	0.19%
2020/05/19	1	253.00	1	253.50	253.00	0	2,654	0.00%
2020/05/15	0	0.00	2	246.00	249.00	-2	2,654	-0.08%
2020/05/14	3	240.83	3	245.83	236.00	0	2,645	0.00%
2020/05/13	2	252.00	0	252.50	252.00	2	2,720	0.07%
2020/05/12	1	257.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	1	256.50	0	0.00	257.00	1	2,786	0.04%
2020/05/08	0	0.00	5	257.70	254.00	-5	2,776	-0.18%
2020/05/07	0	0.00	5	257.50	261.00	-5	2,742	-0.18%
2020/05/06	3	263.83	2	263.75	254.00	1	2,715	0.04%
2020/05/05	3	254.84	4	253.13	258.00	-1	2,616	-0.04%
2020/05/04	6	245.00	9	241.56	246.00	-3	2,520	-0.12%
2020/04/30	5	233.20	6	232.00	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/27	1	234.50	2	237.00	234.50	-1	2,537	-0.04%
2020/04/24	2	233.50	7	232.14	233.50	-5	2,549	-0.20%
2020/04/23	10	238.95	11	239.18	237.50	-1	2,554	-0.04%
2020/04/22	11	236.91	12	237.75	239.00	-1	2,537	-0.04%
2020/04/21	10	232.05	16	233.06	227.00	-6	2,491	-0.24%
2020/04/20	18	240.94	16	241.13	242.00	2	2,457	0.08%
2020/04/17	18	238.97	17	238.18	233.50	1	2,405	0.04%
2020/04/16	3	227.50	6	226.92	230.50	-3	2,327	-0.13%
2020/04/15	12	227.75	6	229.08	228.50	6	2,298	0.26%
2020/04/14	3	213.00	6	213.00	213.00	-3	2,227	-0.13%
2020/04/13	12	195.92	11	194.55	194.00	1	2,211	0.05%
2020/04/09	6	190.75	0	0.00	190.00	6	2,166	0.28%
2020/03/31	2	179.00	0	0.00	180.00	2	2,116	0.09%
2020/03/30	1	179.50	1	176.00	180.50	0	2,104	0.00%
2020/03/27	1	174.50	1	176.50	179.00	0	2,090	0.00%
2020/03/26	1	174.50	0	0.00	174.00	1	2,060	0.05%
2020/03/25	1	169.50	1	171.50	168.50	0	2,047	0.00%
2020/03/23	1	150.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	3	161.50	4	157.13	161.00	-1	2,020	-0.05%
2020/03/19	0	148.00	3	160.00	148.00	-3	2,039	-0.15%
2020/03/18	0	0.00	7	166.64	164.00	-7	2,045	-0.34%
2020/03/17	0	0.00	1	169.50	174.00	-1	2,019	-0.05%
2020/03/16	1	177.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	171.50	5	171.20	175.00	-4	1,968	-0.20%
2020/03/12	1	198.00	1	196.50	189.00	0	1,916	0.00%
2020/03/11	2	210.25	2	212.50	205.50	0	1,884	0.00%
2020/03/10	18	207.69	6	206.08	211.00	12	1,891	0.63%
2020/03/09	6	212.00	6.4	213.45	209.50	-0.4	1,873	-0.02%
2020/03/06	0	0.00	1	224.00	220.00	-1	1,849	-0.05%
2020/03/05	1	231.00	6	231.00	225.50	-5	1,831	-0.27%
2020/03/04	1	229.00	5	231.00	229.00	-4	1,815	-0.22%
2020/03/02	0	0.00	3	221.33	230.00	-3	1,804	-0.17%
2020/02/27	1	217.50	0	0.00	217.00	1	1,771	0.06%
2020/02/26	0	0.00	1	232.50	229.50	-1	1,748	-0.06%
2020/02/25	12	230.50	1	232.00	236.50	11	1,737	0.63%
2020/02/24	1	229.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	1	240.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	246.00	3	244.33	244.00	-2	1,689	-0.12%
2020/02/19	3	249.00	2	249.25	247.00	1	1,682	0.06%
2020/02/18	1	243.00	1	244.50	243.00	0	1,657	0.00%
2020/02/17	3	249.33	1	248.00	247.00	2	1,644	0.12%
2020/02/14	1	251.00	3	253.83	254.50	-2	1,601	-0.12%
2020/02/13	4	238.50	3	238.83	243.00	1	1,489	0.07%
2020/02/12	1	222.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	221.00	221.50	-1	1,399	-0.07%
2020/02/10	0	0.00	0	215.00	215.00	0	1,410	0.00%
2020/02/07	1	212.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	4	213.25	3	212.67	212.50	1	1,384	0.07%
2020/02/05	3	223.33	0	0.00	224.00	3	1,346	0.22%
2020/02/03	1	203.00	1	210.00	212.00	0	1,370	0.00%
2020/01/31	0	0.00	1	225.50	225.00	-1	1,324	-0.08%
2020/01/30	4	231.87	0	0.00	231.50	4	1,309	0.31%
2020/01/20	2	259.25	0	0.00	257.00	2	1,267	0.16%
2020/01/17	2	266.75	1	269.00	266.00	1	1,285	0.08%
2020/01/16	2	271.00	1	273.00	270.50	1	1,310	0.08%
2020/01/15	2	285.00	1	279.50	279.00	1	1,280	0.08%
2020/01/14	2	283.50	0	0.00	281.50	2	1,263	0.16%
2020/01/09	1	282.00	0	0.00	279.50	1	1,320	0.08%
2020/01/07	2	288.00	0	0.00	285.50	2	1,405	0.14%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	285.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	0	0.00	1	283.00	282.00	-1	1,471	-0.07%
2019/12/27	11	285.41	0	0.00	285.50	11	1,479	0.74%
2019/12/26	0	0.00	10	291.00	288.00	-10	1,492	-0.67%
2019/12/25	10	287.50	0	0.00	288.00	10	1,527	0.65%
2019/12/23	0	0.00	1	293.50	292.00	-1	1,550	-0.06%
2019/12/20	2	296.50	0	0.00	295.00	2	1,557	0.13%
2019/12/19	1	292.50	1	292.00	292.00	0	1,561	0.00%
2019/12/18	0	0.00	1	288.50	289.00	-1	1,589	-0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	292.75	1	289.00	290.00	1	1,705	0.06%
2019/12/13	1	297.00	8	306.06	297.00	-7	1,754	-0.40%
2019/12/06	2	323.50	1	326.00	326.00	1	1,796	0.06%
2019/12/04	0	0.00	1	312.00	314.00	-1	1,804	-0.06%
2019/12/03	0	312.50	6	312.50	312.50	-6	1,850	-0.32%
2019/12/02	10	312.00	0	0.00	315.00	10	1,971	0.51%
2019/11/28	2	327.00	1	321.00	320.00	1	1,986	0.05%
2019/11/27	6	323.00	0	0.00	323.00	6	1,993	0.30%
2019/11/22	0	0.00	7	320.00	318.50	-7	2,097	-0.33%
2019/11/21	7	315.00	0	0.00	320.00	7	2,116	0.33%
2019/11/20	1	321.50	1	318.50	317.00	0	2,154	0.00%
2019/11/19	1	318.50	1	319.50	320.00	0	2,191	0.00%
2019/11/18	0	0.00	9	315.89	314.00	-9	2,223	-0.40%
2019/11/15	2	321.25	1	318.00	318.00	1	2,221	0.05%
2019/11/13	2	324.98	0	0.00	321.00	2	2,231	0.09%
2019/11/12	2	322.00	1	320.50	322.00	1	2,241	0.04%
2019/11/08	1	322.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	1	333.00	2	327.00	327.00	-1	2,287	-0.04%
2019/11/06	1	337.50	2	338.25	338.50	-1	2,276	-0.04%
2019/11/05	0	333.50	0	0.00	333.50	0	2,280	0.00%
2019/11/04	3	334.50	0	0.00	331.00	3	2,306	0.13%
2019/11/01	3	336.17	0	0.00	336.50	3	2,346	0.13%
2019/10/31	4	335.13	3	338.00	336.50	1	2,347	0.04%
2019/10/30	3	325.67	1	321.00	326.00	2	2,307	0.09%
2019/10/29	2	334.00	0	0.00	331.00	2	2,301	0.09%
2019/10/28	1	334.50	5	332.00	333.50	-4	2,307	-0.17%
2019/10/25	8	338.50	14	338.79	330.50	-6	2,318	-0.26%
2019/10/24	1	329.00	9	333.17	333.00	-8	2,285	-0.35%
2019/10/23	1	321.00	1	318.50	319.50	0	2,244	0.00%
2019/10/21	4	322.38	0	0.00	318.00	4	2,256	0.18%
2019/10/18	0	0.00	1	320.50	320.50	-1	2,257	-0.04%
2019/10/17	0	0.00	10	316.35	316.50	-10	2,284	-0.44%
2019/10/16	5	327.69	2	324.50	323.50	3	2,268	0.13%
2019/10/15	9.1	327.12	1	331.00	328.00	8.1	2,239	0.36%
2019/10/14	2.4	314.56	1	315.00	317.00	1.4	2,200	0.06%
2019/10/09	1.3	312.81	1	306.00	309.50	0.3	2,215	0.01%
2019/10/08	1.2	312.50	1	315.50	311.00	0.2	2,235	0.01%
2019/10/07	0	0.00	3	310.00	309.50	-3	2,243	-0.13%
2019/10/04	1	321.00	4	321.38	318.00	-3	2,276	-0.13%
2019/10/03	2	327.50	0	0.00	324.00	2	2,273	0.09%
2019/10/02	3	328.50	1	329.50	330.00	2	2,269	0.09%
2019/10/01	3	321.17	1	322.00	326.50	2	2,243	0.09%
2019/09/27	0.1	312.50	0	0.00	312.50	0.1	2,202	0.00%
2019/09/25	1	324.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	328.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	3	325.33	3	327.67	325.00	0	2,216	0.00%
2019/09/20	1	326.50	0	0.00	320.00	1	2,217	0.05%
2019/09/19	0.9	326.00	5	321.10	326.50	-4.1	2,249	-0.18%
2019/09/18	1.2	304.73	16.2	304.78	309.50	-15	2,219	-0.68%
2019/09/16	1	284.00	1	284.00	284.00	0	2,133	0.00%
2019/09/12	0.3	282.50	0	0.00	282.00	0.3	2,126	0.01%
2019/09/11	0.2	282.50	0	0.00	282.00	0.2	2,112	0.01%
2019/09/10	2.3	278.52	3	282.50	282.00	-0.7	2,083	-0.03%
2019/09/09	0.2	288.00	1	288.00	286.50	-0.8	2,058	-0.04%
2019/09/06	0	0.00	1	289.00	290.50	-1	2,042	-0.05%
2019/09/05	1.7	285.71	0	0.00	284.00	1.7	2,020	0.08%
2019/09/04	14.3	286.63	0	0.00	282.00	14.3	1,964	0.73%
2019/08/30	1	315.00	0	0.00	308.00	1	1,837	0.05%
2019/08/28	1	306.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	287.00	5	296.80	302.00	-4	1,853	-0.22%
2019/08/26	3	294.00	7	294.00	290.50	-4	1,801	-0.22%
2019/08/23	0.5	306.00	5	305.70	304.50	-4.5	1,778	-0.25%
2019/08/22	6.2	315.32	1	318.50	309.00	5.2	1,749	0.30%
2019/08/21	3.3	319.21	1	319.50	320.50	2.3	1,721	0.13%
2019/08/19	1	330.50	3	330.33	331.00	-2	1,718	-0.12%
2019/08/16	2.3	329.74	0	0.00	327.00	2.3	1,731	0.13%
2019/08/15	2.2	326.82	1	328.50	328.00	1.2	1,729	0.07%
2019/08/14	0.3	327.00	0	0.00	325.00	0.3	1,735	0.02%
2019/08/13	0.2	334.00	0	0.00	332.00	0.2	1,721	0.01%
2019/08/12	1	338.00	2	340.00	336.00	-1	1,721	-0.06%
2019/08/08	0.3	330.00	0	0.00	327.50	0.3	1,691	0.02%
2019/08/07	2.4	328.33	0	0.00	320.00	2.4	1,677	0.14%
2019/08/06	0.3	337.00	0	0.00	331.00	0.3	1,657	0.02%
2019/08/05	8	354.31	0	0.00	337.00	8	1,650	0.48%
2019/08/02	0	415.00	0	0.00	413.50	0	1,609	0.00%
2019/07/31	0	0.00	1	413.50	416.00	-1	1,613	-0.06%
2019/07/29	1	413.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	424.00	1	421.00	421.00	0	1,594	0.00%
2019/07/25	1	420.00	1	430.50	430.50	0	1,584	0.00%
2019/07/23	1	438.50	6	429.00	427.00	-5	1,589	-0.31%
2019/07/22	3	439.67	3	433.50	435.50	0	1,616	0.00%
2019/07/19	5	430.90	7	438.50	439.50	-2	1,634	-0.12%
2019/07/18	1	419.00	3	419.33	420.00	-2	1,635	-0.12%
2019/07/17	1	411.00	1	412.50	411.50	0	1,622	0.00%
2019/07/16	2	412.00	2	409.25	407.50	0	1,620	0.00%
2019/07/12	3	392.00	0	0.00	392.00	3	1,601	0.19%
2019/07/11	1	399.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	5	402.80	0.2	402.00	398.00	4.8	1,579	0.30%
2019/07/08	0	0.00	1	432.00	432.00	-1	1,497	-0.07%
2019/07/03	1	425.00	1	433.00	419.50	0	1,504	0.00%
2019/07/02	1	432.50	0	0.00	432.00	1	1,523	0.07%
2019/06/28	3	432.83	3	428.50	427.00	0	1,520	0.00%
2019/06/27	2	422.00	1	422.00	421.50	1	1,509	0.07%
2019/06/26	4	418.50	2	424.25	414.00	2	1,489	0.13%
2019/06/25	2	442.50	0	0.00	436.00	2	1,432	0.14%
2019/06/24	10	462.65	2	470.50	460.00	8	1,402	0.57%
2019/06/21	2	477.75	1	473.50	472.00	1	1,436	0.07%
2019/06/20	3	481.67	4	482.63	483.00	-1	1,468	-0.07%
2019/06/19	2	476.50	0	0.00	476.50	2	1,527	0.13%
2019/06/17	0	0.00	1	479.00	480.00	-1	1,661	-0.06%
2019/06/14	1	469.00	0	0.00	468.50	1	1,717	0.06%
2019/06/13	0	0.00	1	475.00	472.50	-1	1,733	-0.06%
2019/06/12	2	471.00	1	475.00	470.00	1	1,760	0.06%
2019/06/11	1	471.00	1	471.00	479.00	0	1,783	0.00%
2019/06/10	1	473.50	2	471.75	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	2	471.00	467.00	-2	1,791	-0.11%
2019/06/05	4	464.63	3	468.00	469.00	1	1,785	0.06%
2019/06/04	19	469.71	8	473.63	460.50	11	1,788	0.62%
2019/06/03	0	0.00	0	509.00	510.00	0	1,757	0.00%
2019/05/31	2	507.50	1	503.00	502.00	1	1,772	0.06%
2019/05/30	0	513.00	0	0.00	513.00	0	1,765	0.00%
2019/05/28	1	509.00	1	515.00	518.00	0	1,767	0.00%
2019/05/27	2	511.50	4	514.00	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	4	500.50	500.00	-4	1,756	-0.23%
2019/05/23	1	490.00	2	489.00	485.00	-1	1,764	-0.06%
2019/05/22	1	499.00	3	496.67	498.00	-2	1,789	-0.11%
2019/05/21	1	482.00	1	498.00	493.50	0	1,819	0.00%
2019/05/20	1	469.00	1	472.00	488.00	0	1,807	0.00%
2019/05/17	4	462.87	0	0.00	457.50	4	1,794	0.22%
2019/05/16	1	477.50	0	0.00	468.00	1	1,794	0.06%
2019/05/14	1	480.00	1	480.50	480.50	0	1,815	0.00%
2019/05/13	1	503.00	2	501.50	489.00	-1	1,829	-0.05%
2019/05/09	2	492.00	1	494.00	491.50	1	1,888	0.05%
2019/05/08	3	485.33	11	491.23	492.00	-8	1,898	-0.42%
2019/05/06	3	481.00	4	483.63	483.00	-1	1,914	-0.05%
2019/05/03	5	480.50	5	480.80	479.50	0	1,933	0.00%
2019/05/02	1	468.00	2	471.00	468.00	-1	1,933	-0.05%
2019/04/30	2	462.00	9	465.28	461.00	-7	1,946	-0.36%
2019/04/29	1	491.50	1	478.00	476.00	0	1,948	0.00%
2019/04/26	4	486.75	2	482.75	489.00	2	1,975	0.10%
2019/04/25	3	472.33	1	475.50	476.00	2	1,959	0.10%
2019/04/24	1	477.00	9.1	471.04	477.00	-8.1	1,975	-0.41%
2019/04/17	1	441.00	2	439.50	443.00	-1	1,983	-0.05%
2019/04/15	1	427.00	1	423.00	424.00	0	1,993	0.00%
2019/04/12	0	0.00	2	427.50	424.00	-2	2,024	-0.10%
2019/04/08	2	427.50	0	0.00	432.00	2	2,027	0.10%
2019/04/01	0	0.00	1	425.50	419.00	-1	1,966	-0.05%
2019/03/29	2	416.75	2	418.75	422.00	0	1,951	0.00%
2019/03/28	1	414.50	0	0.00	410.50	1	1,952	0.05%
2019/03/26	3	420.50	2	421.00	420.00	1	1,927	0.05%
2019/03/25	3	403.83	1	406.50	405.50	2	1,890	0.11%
2019/03/22	3	400.00	4	402.13	403.00	-1	1,854	-0.05%
2019/03/21	10	386.35	8	391.19	393.00	2	1,806	0.11%
2019/03/20	5	387.60	1	398.00	379.00	4	1,767	0.23%
2019/03/19	1	395.01	0	0.00	391.00	1	1,716	0.06%
2019/03/15	4	416.75	1	411.00	411.00	3	1,662	0.18%
2019/03/14	4	424.38	0	0.00	421.00	4	1,640	0.24%
2019/03/13	4	435.38	0	0.00	430.50	4	1,629	0.25%
2019/03/11	2	456.75	0	0.00	452.00	2	1,625	0.12%
2019/03/08	0	0.00	1	452.00	449.00	-1	1,634	-0.06%
2019/03/07	2.1	443.38	1	444.00	442.50	1.1	1,620	0.07%
2019/03/06	1	472.50	0	0.00	470.00	1	1,612	0.06%
2019/03/05	3	472.17	2	469.50	477.00	1	1,620	0.06%
2019/03/04	1	472.00	1	482.00	467.00	0	1,655	0.00%
2019/02/27	1	472.00	1	467.50	470.50	0	1,647	0.00%
2019/02/22	2	469.75	0	0.00	466.00	2	1,637	0.12%
2019/02/21	8	476.81	0	0.00	473.50	8	1,616	0.49%
2019/02/20	3	497.67	4	500.00	499.50	-1	1,579	-0.06%
2019/02/19	1	483.00	3	483.33	484.00	-2	1,554	-0.13%
2019/02/18	1	474.00	1	480.00	477.00	0	1,559	0.00%
2019/02/15	1	474.00	1	468.50	468.50	0	1,574	0.00%
2019/02/14	1	472.00	1	475.00	470.50	0	1,589	0.00%
2019/01/30	1	445.00	1	448.00	440.00	0	1,588	0.00%
2019/01/28	0	0.00	0.1	441.00	437.00	-0.1	1,574	-0.01%
2019/01/25	2	437.75	2	437.00	439.50	0	1,605	0.00%
2019/01/24	4	443.25	3	441.00	438.00	1	1,623	0.06%
2019/01/23	2	465.00	2	463.50	459.00	0	1,643	0.00%
2019/01/22	1	468.50	1	471.00	471.50	0	1,692	0.00%
2019/01/21	1	459.00	1	463.00	464.00	0	1,769	0.00%
2019/01/18	1	445.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	1	460.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	5	452.70	3	456.33	455.50	2	1,961	0.10%
2019/01/15	3	485.00	1	481.00	481.00	2	1,956	0.10%
2019/01/14	2	497.00	1	487.00	478.50	1	1,974	0.05%
2019/01/08	1	536.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	0	0.00	0.6	533.00	533.00	-0.6	2,113	-0.03%
2019/01/04	1	532.00	6	533.33	540.00	-5	2,181	-0.23%
2019/01/03	4	523.25	6	520.67	523.00	-2	2,162	-0.09%
2018/12/28	4	524.25	4	518.25	519.00	0	2,284	0.00%
2018/12/27	5	505.40	6	507.18	526.00	-1	2,349	-0.04%
2018/12/26	2	508.50	2	501.25	484.00	0	2,364	0.00%
2018/12/24	1	509.00	1	511.00	515.00	0	2,432	0.00%
2018/12/22	0	0.00	3	506.00	508.00	-3	2,470	-0.12%
2018/12/21	1	514.00	2	514.50	511.00	-1	2,523	-0.04%
2018/12/19	1	534.00	1	538.00	540.00	0	2,630	0.00%
2018/12/17	0	0.00	2	529.00	525.00	-2	2,675	-0.07%
2018/12/13	5	524.40	6	525.00	532.00	-1	2,773	-0.04%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	2	506.00	1	505.00	506.00	1	2,779	0.04%
2018/12/10	0	0.00	1	490.50	490.00	-1	2,802	-0.04%
2018/12/07	1	494.00	0	0.00	503.00	1	2,801	0.04%
2018/12/06	0	0.00	2	493.00	480.00	-2	2,812	-0.07%
2018/12/05	1	510.00	2	491.75	510.00	-1	2,806	-0.04%
2018/12/03	2	516.00	2	515.50	520.00	0	2,804	0.00%
2018/11/29	4	507.25	3	507.67	502.00	1	2,821	0.04%
2018/11/28	2	503.00	4	500.50	502.00	-2	2,810	-0.07%
2018/11/27	1	469.00	4	491.50	483.00	-3	2,797	-0.11%
2018/11/23	0.1	448.00	0	0.00	449.00	0.1	2,807	0.00%
2018/11/21	0	446.00	0	0.00	447.00	0	2,799	0.00%
2018/11/20	0	0.00	2	447.25	442.00	-2	2,795	-0.07%
2018/11/16	1	451.00	1	444.00	444.00	0	2,800	0.00%
2018/11/13	0	0.00	1	435.00	462.00	-1	2,803	-0.04%
2018/11/09	0	0.00	1	452.50	458.00	-1	2,799	-0.04%
2018/11/08	4	459.50	5	459.40	458.00	-1	2,785	-0.04%
2018/11/06	2	444.75	2	448.00	438.50	0	2,757	0.00%
2018/11/02	2	444.00	0	0.00	444.00	2	2,719	0.07%
2018/11/01	1	447.00	0	0.00	435.00	1	2,688	0.04%
2018/10/31	5	428.20	2	433.75	432.50	3	2,644	0.11%
2018/10/30	2	434.00	2	424.25	416.00	0	2,619	0.00%
2018/10/29	6	430.42	6	408.00	432.00	0	2,572	0.00%
2018/10/26	5	452.00	5	441.20	413.50	0	2,487	0.00%
2018/10/25	5	425.00	5	423.20	443.00	0	2,392	0.00%
2018/10/24	1	400.00	3	398.67	407.00	-2	2,268	-0.09%
2018/10/23	2	403.50	1	406.50	400.00	1	2,225	0.04%
2018/10/22	5	385.30	4	387.25	397.00	1	2,185	0.05%
2018/10/19	1	364.50	2	370.00	381.50	-1	2,177	-0.05%
2018/10/18	0	0.00	1	374.00	381.00	-1	2,150	-0.05%
2018/10/17	1	389.00	1	381.50	382.00	0	2,131	0.00%
2018/10/16	3	383.17	2	383.50	382.00	1	2,112	0.05%
2018/10/15	4	368.00	1	377.00	382.00	3	2,081	0.14%
2018/10/12	2	342.00	2	361.25	361.50	0	2,022	0.00%
2018/10/09	7	396.86	3	410.67	373.00	4	1,933	0.21%
2018/10/08	3	416.67	3	410.83	412.50	0	1,876	0.00%
2018/10/05	2	410.75	4	406.00	404.00	-2	1,834	-0.11%
2018/10/04	4	454.38	2	451.00	448.50	2	1,775	0.11%
2018/10/01	0	0.00	1	485.00	492.00	-1	1,703	-0.06%
2018/09/28	2	479.75	1	472.00	491.00	1	1,674	0.06%
2018/09/27	1	473.50	2	473.00	476.00	-1	1,631	-0.06%
2018/09/26	3	457.83	0	0.00	450.00	3	1,576	0.19%
2018/09/25	1	509.00	0	0.00	497.00	1	1,541	0.06%
2018/09/20	0	0.00	1	476.00	462.00	-1	1,499	-0.07%
2018/09/19	4	458.00	3	476.67	482.00	1	1,464	0.07%
2018/09/18	3	510.64	0	0.00	492.00	3	1,407	0.21%
2018/09/14	2	540.50	0	0.00	543.00	2	1,384	0.14%
2018/09/13	0	0.00	2	591.50	574.00	-2	1,355	-0.15%
2018/09/12	1	591.00	1	584.00	585.00	0	1,358	0.00%
2018/09/10	1	576.00	1	574.00	579.00	0	1,332	0.00%
2018/09/07	1	583.00	0	0.00	568.00	1	1,320	0.08%
2018/09/05	2	596.00	2	590.00	582.00	0	1,309	0.00%
2018/09/04	1	580.00	1	584.00	584.00	0	1,292	0.00%
2018/09/03	0	0.00	1	567.00	564.00	-1	1,276	-0.08%
2018/08/29	0	0.00	1	519.00	516.00	-1	1,217	-0.08%
2018/08/27	3	538.33	2	529.00	529.00	1	1,236	0.08%
2018/08/24	0	0.00	1	521.00	535.00	-1	1,239	-0.08%
2018/08/21	1	535.00	1	531.00	540.00	0	1,261	0.00%
2018/08/20	2	502.50	1	504.00	515.00	1	1,248	0.08%
2018/08/16	1	498.00	1	504.00	499.00	0	1,220	0.00%
2018/08/15	1	496.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	3	493.67	3	488.83	508.00	0	1,188	0.00%
2018/08/13	10	516.50	10	516.00	510.00	0	1,161	0.00%
2018/08/10	4	544.00	5	535.00	533.00	-1	1,150	-0.09%
2018/08/09	6	542.67	6	546.33	551.00	0	1,147	0.00%
2018/08/07	3	573.67	1	554.00	554.00	2	1,124	0.18%
2018/08/06	9	564.00	8	569.88	573.00	1	1,109	0.09%
2018/08/03	4	603.50	3	610.00	614.00	1	1,078	0.09%
2018/08/02	6	596.33	9	595.67	588.00	-3	1,060	-0.28%
2018/08/01	3	580.67	2	583.00	580.00	1	1,043	0.10%
2018/07/31	7	563.86	8	569.75	580.00	-1	1,042	-0.10%
2018/07/30	5	561.80	4	552.50	554.00	1	1,027	0.10%
2018/07/27	2	578.00	1	575.00	575.00	1	1,022	0.10%
2018/07/26	11	587.82	8	586.50	575.00	3	1,026	0.29%
2018/07/25	5	576.60	4	576.25	570.00	1	995	0.10%
2018/07/24	4	564.50	4	569.75	575.00	0	984	0.00%
2018/07/23	3	543.67	3	553.67	565.00	0	975	0.00%
2018/07/20	5	563.20	4	551.00	551.00	1	964	0.10%
2018/07/19	7	562.29	8	565.00	566.00	-1	950	-0.11%
2018/07/18	12	553.75	13	556.23	570.00	-1	945	-0.11%
2018/07/17	1	544.00	21	541.52	538.00	-20	932	-2.15%
2018/07/16	12	547.42	11	546.55	548.00	1	922	0.11%
2018/07/13	5	528.80	5	529.60	532.00	0	905	0.00%
2018/07/12	6	535.67	6	525.33	527.00	0	923	0.00%
2018/07/11	2	531.00	3	528.33	531.00	-1	913	-0.11%
2018/07/10	5	529.80	8	526.25	525.00	-3	905	-0.33%
2018/07/09	4	509.50	0	0.00	506.00	4	891	0.45%
2018/07/06	2	525.50	5	523.40	518.00	-3	881	-0.34%
2018/07/05	6	519.50	4	509.00	505.00	2	882	0.23%
2018/07/04	0	0.00	1	543.00	537.00	-1	894	-0.11%
2018/07/03	23	527.04	2	530.50	525.00	21	889	2.36%
2018/07/02	2	494.75	2	503.50	518.00	0	869	0.00%
2018/06/29	0	0.00	1	471.00	471.00	-1	840	-0.12%
2018/06/28	1	465.00	0	0.00	463.00	1	839	0.12%
2018/06/27	1	463.50	2	460.50	458.00	-1	838	-0.12%
2018/06/25	1	446.00	1	439.00	440.00	0	824	0.00%
2018/06/20	0	0.00	3	423.50	428.00	-3	813	-0.37%
2018/06/14	0	0.00	1	430.00	438.00	-1	814	-0.12%
2018/06/12	1	455.00	1	453.00	450.00	0	810	0.00%
2018/06/08	0	0.00	1	429.00	431.50	-1	815	-0.12%
2018/06/06	2	440.25	1	442.50	443.00	1	826	0.12%
2018/06/05	2	429.25	2	430.25	432.00	0	840	0.00%
2018/06/04	7	423.71	3	422.17	424.00	4	853	0.47%
2018/06/01	2	401.25	3	404.67	406.00	-1	857	-0.12%
2018/05/29	1	384.50	0	0.00	386.00	1	840	0.12%
2018/05/28	2	410.00	0	0.00	410.50	2	821	0.24%
2018/05/15	0	0.00	2	444.00	440.00	-2	867	-0.23%
2018/05/11	1	448.00	1	451.00	449.50	0	890	0.00%
2018/05/10	1	437.00	1	441.50	439.00	0	897	0.00%
2018/05/09	0	0.00	1	434.00	434.00	-1	902	-0.11%
2018/05/08	2	435.25	1	435.50	439.00	1	915	0.11%
2018/05/07	1	429.50	1	430.00	430.00	0	922	0.00%
2018/05/03	0	0.00	1	459.00	433.50	-1	934	-0.11%
2018/04/27	1	412.00	1	407.00	419.50	0	949	0.00%
2018/04/26	3	433.50	2	432.50	416.00	1	971	0.10%
2018/04/25	0	0.00	1	441.50	441.50	-1	962	-0.10%
2018/04/24	2	432.25	1	432.00	420.50	1	957	0.10%
2018/04/23	2	445.00	3	446.67	454.00	-1	942	-0.11%
2018/04/18	3	426.50	6	432.33	411.50	-3	929	-0.32%
2018/04/17	0	0.00	1	445.00	445.00	-1	903	-0.11%
2018/04/12	1	468.00	0	0.00	456.50	1	897	0.11%
2018/04/11	3	464.67	3	470.67	464.50	0	891	0.00%
2018/04/10	2	456.50	2	470.25	462.00	0	885	0.00%
2018/04/09	1	421.00	1	429.00	435.00	0	863	0.00%
2018/04/03	2	407.25	2	407.75	410.00	0	846	0.00%
2018/04/02	1	402.00	2.1	403.65	406.00	-1.1	846	-0.13%
2018/03/30	2	417.50	2	418.00	417.50	0	839	0.00%
2018/03/29	1	408.50	1	409.00	409.00	0	830	0.00%
2018/03/28	1	405.00	1	409.50	401.00	0	828	0.00%
2018/03/27	0	0.00	1	409.00	399.00	-1	825	-0.12%
2018/03/15	0	0.00	1	382.50	383.00	-1	921	-0.11%
2018/03/14	1	401.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0	0.00	1	393.50	397.00	-1	937	-0.11%
2018/03/12	1	401.00	0	0.00	397.50	1	952	0.10%
2018/03/09	0	0.00	2	392.50	398.00	-2	964	-0.21%
2018/03/08	3	386.00	2	388.96	374.00	1	963	0.10%
2018/03/07	5	367.50	3	372.83	380.00	2	961	0.21%
2018/03/06	3	342.17	3	348.00	350.00	0	977	0.00%
2018/03/05	1	325.50	1	324.50	322.50	0	983	0.00%
2018/02/27	0	0.00	1	330.00	330.00	-1	1,067	-0.09%
2018/02/26	1	327.50	0	0.00	326.00	1	1,078	0.09%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/21	2	318.75	2	320.25	322.00	0	1,104	0.00%
2018/02/08	2	292.25	2	289.75	290.50	0	1,136	0.00%
2018/02/07	3	307.00	4	306.38	304.50	-1	1,126	-0.09%
2018/02/06	3	296.67	2	307.00	287.50	1	1,140	0.09%
2018/02/02	3	323.83	2	318.75	321.50	1	1,181	0.08%
2018/01/30	1	329.00	1	325.00	325.50	0	1,226	0.00%
2018/01/29	1	317.00	2	319.75	322.00	-1	1,280	-0.08%
2018/01/23	5	312.20	3	313.33	313.50	2	1,380	0.14%
2018/01/22	2	299.75	2	303.75	304.00	0	1,408	0.00%
2018/01/19	1	290.00	0	0.00	289.50	1	1,380	0.07%
2018/01/12	1	284.50	2	282.50	282.50	-1	1,374	-0.07%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/09	0	0.00	0.1	286.00	284.00	-0.1	1,374	-0.01%
2018/01/08	0.1	283.00	0	0.00	282.50	0.1	1,359	0.01%