大江 (8436)-日盛-新竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/03/31	1	202.02	1.1	200.24	202.00	0	2,811	0.00%
2023/03/28	1.1	197.02	0	198.00	197.00	1	3,266	0.03%
2023/03/24	0	202.00	0	0.00	201.00	0	3,367	0.00%
2023/03/23	2	196.25	1	199.00	196.50	1	3,363	0.03%
2023/03/21	0	0.00	19.1	198.03	200.50	-19.1	3,420	-0.56%
2023/03/20	26	193.15	7	194.50	195.50	19	3,497	0.54%
2023/03/17	0.1	197.00	0	0.00	195.50	0.1	3,569	0.00%
2023/03/16	3.1	194.23	1	194.50	195.50	2.1	3,659	0.06%
2023/03/15	1.1	197.25	1	200.00	197.00	0.1	3,802	0.00%
2023/03/14	0	0.00	11	203.00	202.00	-11	3,977	-0.28%
2023/03/13	2	200.00	2	201.00	201.50	0	4,040	0.00%
2023/03/10	3.2	202.31	3	203.83	201.00	0.2	4,087	0.00%
2023/03/09	17	206.09	8	205.75	205.50	9	4,083	0.22%
2023/03/08	9	203.56	9	205.67	207.50	0	4,088	0.00%
2023/03/07	10	206.40	9	207.33	206.50	1	4,101	0.02%
2023/03/06	2	209.00	0	0.00	209.50	2	4,078	0.05%
2023/03/03	0	0.00	0.1	219.00	217.00	-0.1	4,039	0.00%
2023/03/02	0.1	217.00	1	216.00	222.00	-0.9	4,034	-0.02%
2023/02/24	2.1	214.48	3	220.17	212.50	-0.9	3,949	-0.02%
2023/02/23	0.1	229.00	1	232.50	232.50	-0.9	3,848	-0.02%
2023/02/22	2	228.23	2.1	229.05	229.50	-0.1	3,814	0.00%
2023/02/21	0.1	226.91	1	229.00	229.00	-0.9	3,780	-0.02%
2023/02/20	2	224.50	2	224.50	224.50	0	3,737	0.00%
2023/02/17	1	217.50	1.3	219.99	221.00	-0.3	3,651	-0.01%
2023/02/16	1	213.00	0	0.00	212.50	1	3,604	0.03%
2023/02/15	0	0.00	0.1	205.00	208.00	-0.1	3,562	0.00%
2023/02/14	0	0.00	2	201.75	202.50	-2	3,473	-0.06%
2023/02/13	1	198.00	1.1	200.04	198.00	-0.1	3,436	0.00%
2023/02/10	1	202.00	0	199.50	198.50	1	3,417	0.03%
2023/02/08	1	198.00	1	195.50	198.00	0	3,368	0.00%
2023/02/07	6.1	196.12	6	196.92	197.00	0.1	3,324	0.00%
2023/02/06	1	200.50	1	202.00	199.00	0	3,271	0.00%
2023/02/03	1	199.94	3.3	196.92	200.00	-2.3	3,194	-0.07%
2023/02/01	1	188.00	1.3	189.15	187.50	-0.3	3,081	-0.01%
2023/01/31	1	189.00	1	188.00	188.50	0	3,060	0.00%
2023/01/30	1	182.00	0	0.00	182.00	1	2,984	0.03%
2023/01/17	1	174.00	1	175.00	175.00	0	2,963	0.00%
2023/01/16	0	177.50	0	0.00	176.00	0	2,951	0.00%
2023/01/12	0	0.00	1	171.49	172.00	-1	2,911	-0.04%
2023/01/09	1	165.00	3	164.00	176.00	-2	2,880	-0.07%
2023/01/05	3	179.67	1	179.50	175.00	2	2,817	0.07%
2023/01/04	0	0.00	0	174.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1	176.81	176.50	-1	2,737	-0.04%
2022/12/30	1	169.00	1	170.53	171.00	0	2,697	0.00%
2022/12/29	3	170.33	5	170.20	172.00	-2	2,682	-0.07%
2022/12/28	0	175.00	0	0.00	171.00	0	2,632	0.00%
2022/12/27	7	173.15	10	173.55	177.50	-3	2,578	-0.12%
2022/12/26	39	180.77	38	179.21	175.00	1	2,479	0.04%
2022/12/23	7	178.14	6	177.50	174.50	1	2,353	0.04%
2022/12/22	22	175.23	21.2	179.53	180.50	0.8	2,204	0.04%
2022/12/21	0	167.36	4	166.50	170.50	-4	1,877	-0.21%
2022/12/20	4	160.25	2.1	159.76	155.00	1.9	1,778	0.11%
2022/12/19	5.1	166.55	5	166.20	165.50	0.1	1,714	0.01%
2022/12/16	4	162.75	3	163.50	157.50	1	1,638	0.06%
2022/12/15	0	0.00	1	162.50	159.50	-1	1,573	-0.06%
2022/12/14	0	163.00	0	0.00	162.00	0	1,559	0.00%
2022/12/13	1	157.50	0	0.00	157.50	1	1,518	0.07%
2022/12/12	2.1	160.08	0	159.00	158.00	2.1	1,477	0.14%
2022/12/09	0	167.00	2	171.25	172.50	-2	1,379	-0.14%
2022/12/08	5.2	163.48	3	167.17	168.00	2.2	1,281	0.17%
2022/12/07	7.2	175.31	5	171.60	169.50	2.2	1,175	0.19%
2022/12/06	23.5	173.67	23.3	175.36	176.50	0.2	1,013	0.02%
2022/12/05	1	156.50	2	161.50	168.00	-1	811	-0.12%
2022/11/29	2	133.03	2	129.75	137.00	0	680	0.00%
2022/11/23	0	0.00	1	126.50	125.50	-1	634	-0.16%
2022/11/18	1	122.50	0	0.00	123.00	1	630	0.16%
2022/11/16	0	0.00	1	123.50	124.00	-1	627	-0.16%
2022/11/10	1	113.50	0	0.00	114.00	1	597	0.17%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/26	0	0.00	1	105.50	106.00	-1	642	-0.16%
2022/10/25	1.2	103.75	0	0.00	104.00	1.2	630	0.19%
2022/09/29	0.1	124.00	0	0.00	123.00	0.1	508	0.02%
2022/09/28	0.1	128.00	0	0.00	123.50	0.1	497	0.02%
2022/09/26	0	0.00	1	134.00	129.50	-1	481	-0.21%
2022/09/22	1	144.00	0	0.00	140.00	1	485	0.21%
2022/09/08	0	0.00	2	146.50	145.50	-2	481	-0.42%
2022/09/07	2	152.00	2	152.00	149.50	0	466	0.00%
2022/09/01	0	145.50	0	0.00	145.00	0	428	0.01%
2022/08/29	1.1	133.41	0	0.00	133.50	1.1	379	0.29%
2022/08/24	0	0.00	0.1	136.50	136.50	-0.1	381	-0.03%
2022/08/23	0	0.00	0.2	135.25	134.00	-0.2	386	-0.05%
2022/08/22	0	0.00	0.1	135.50	135.50	-0.1	388	-0.03%
2022/08/19	0	0.00	0.1	134.00	134.00	-0.1	386	-0.03%
2022/08/18	0	0.00	0.1	134.00	133.50	-0.1	386	-0.03%
2022/08/17	0	0.00	0.3	133.17	132.50	-0.3	385	-0.08%
2022/08/12	0	126.00	1	126.00	126.50	-1	367	-0.26%
2022/08/11	0.3	126.83	0	0.00	126.50	0.3	364	0.08%
2022/08/10	0.2	128.50	0	0.00	127.00	0.2	362	0.06%
2022/08/09	0.1	129.40	0	0.00	130.00	0.1	360	0.03%
2022/08/08	0.2	129.75	2.5	129.60	129.50	-2.3	347	-0.66%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/06	0.1	147.00	0	0.00	145.00	0.1	492	0.02%
2022/07/01	0.5	144.00	0	0.00	142.00	0.5	508	0.10%
2022/06/28	1	161.50	1	162.50	159.00	0	546	0.00%
2022/05/26	0.1	148.50	0	0.00	147.00	0.1	775	0.01%
2022/05/18	0.1	149.50	0	0.00	148.00	0.1	816	0.01%
2022/05/16	0.1	145.00	0	0.00	144.00	0.1	850	0.01%
2022/05/13	0	0.00	1	142.50	144.50	-1	862	-0.12%
2022/05/12	7.1	143.45	6	145.50	140.00	1.1	856	0.13%
2022/05/10	0.1	150.00	0	0.00	150.00	0.1	853	0.01%
2022/05/09	0.1	153.50	1	157.00	153.50	-0.9	840	-0.11%
2022/05/04	0.1	172.00	0	0.00	170.00	0.1	825	0.01%
2022/04/26	1	171.50	0	0.00	171.00	1	841	0.12%
2022/04/20	1	179.00	1	180.00	181.00	0	851	0.00%
2022/04/07	0.1	178.50	0	0.00	176.50	0.1	881	0.01%
2022/04/06	0.2	177.00	0.1	178.50	176.50	0.1	877	0.02%
2022/03/25	0.1	193.00	0	0.00	192.50	0.1	826	0.01%
2022/03/24	1	197.50	0	0.00	198.00	1	808	0.12%
2022/03/18	0	0.00	1	200.50	201.50	-1	755	-0.13%
2022/03/11	0	207.00	0	0.00	205.00	0	776	0.00%
2022/03/08	1	204.50	0	0.00	196.00	1	780	0.13%
2022/03/07	3	208.67	2	207.50	207.00	1	779	0.13%
2022/03/04	1	215.01	2	213.00	215.50	-1	769	-0.13%
2022/03/01	0.1	197.00	0	0.00	195.00	0.1	712	0.01%
2022/02/24	1	196.00	0	0.00	194.00	1	740	0.14%
2022/02/22	0	0.00	5	201.90	203.00	-5	736	-0.68%
2022/02/17	3	209.00	1	210.00	207.00	2	799	0.25%
2022/02/16	2	208.50	0	0.00	209.50	2	805	0.25%
2022/02/15	0	0.00	4	204.13	203.00	-4	831	-0.48%
2022/02/14	0	0.00	1	199.00	197.00	-1	871	-0.11%
2022/02/10	0	0.00	4	199.13	200.50	-4	876	-0.46%
2022/02/09	2	194.75	0	0.00	194.00	2	876	0.23%
2022/02/08	0	0.00	2	194.25	195.00	-2	876	-0.23%
2022/01/20	0	0.00	1	196.50	196.50	-1	898	-0.11%
2022/01/18	1	198.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	4	198.25	199.50	-4	922	-0.43%
2022/01/13	0.1	191.50	0	0.00	193.00	0.1	923	0.01%
2022/01/12	2.2	191.91	0	0.00	190.50	2.2	924	0.24%
2022/01/11	2	197.25	0	0.00	196.00	2	915	0.22%
2022/01/10	2	199.00	1	201.50	201.00	1	942	0.11%
2022/01/07	0.1	207.00	1	207.50	204.50	-0.9	935	-0.10%
2022/01/05	1	207.00	2	207.50	206.50	-1	968	-0.10%
2022/01/03	1	207.50	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	2	208.75	208.50	-2	989	-0.20%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/21	0	0.00	4	207.50	208.50	-4	1,051	-0.38%
2021/12/20	1	203.50	0	0.00	205.00	1	1,048	0.10%
2021/12/17	3	203.67	0	0.00	203.00	3	1,055	0.28%
2021/12/15	2	205.50	6	209.25	205.50	-4	1,089	-0.37%
2021/12/14	0	0.00	1	203.50	202.00	-1	1,094	-0.09%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	0	0.00	1	206.50	206.50	-1	1,139	-0.09%
2021/12/07	3	205.67	0	0.00	205.50	3	1,153	0.26%
2021/12/06	0	0.00	3	210.67	209.50	-3	1,152	-0.26%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/02	2.1	203.55	1	206.00	203.50	1.1	1,168	0.09%
2021/12/01	5	204.60	1	205.53	203.00	4	1,169	0.34%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	1	208.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	213.00	2	213.00	210.00	-1	1,152	-0.09%
2021/11/25	0	0.00	3	214.50	213.50	-3	1,177	-0.25%
2021/11/24	0	0.00	4	214.00	215.00	-4	1,186	-0.34%
2021/11/23	0	0.00	6	210.92	210.00	-6	1,185	-0.51%
2021/11/22	0	0.00	2	209.75	209.50	-2	1,177	-0.17%
2021/11/19	3.1	206.37	1	205.50	207.50	2.1	1,177	0.18%
2021/11/18	0	0.00	4	207.75	208.00	-4	1,194	-0.33%
2021/11/17	1.1	201.64	1	199.50	199.50	0.1	1,188	0.01%
2021/11/16	3.2	202.38	1	204.00	203.50	2.2	1,172	0.18%
2021/11/15	1	204.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	10	207.70	1.2	203.83	203.50	8.8	1,200	0.73%
2021/11/11	9	214.94	2	213.25	213.00	7	1,161	0.60%
2021/11/10	3	223.83	2	225.75	225.00	1	1,125	0.09%
2021/11/09	2	222.50	5	226.40	227.00	-3	1,136	-0.26%
2021/11/08	2.5	220.40	2.1	221.33	221.50	0.4	1,184	0.03%
2021/11/05	4	227.00	0	0.00	227.00	4	1,225	0.33%
2021/11/04	2	230.50	0	0.00	230.50	2	1,234	0.16%
2021/11/03	5	232.40	2	238.25	232.00	3	1,248	0.24%
2021/11/01	0	0.00	3	231.67	233.00	-3	1,268	-0.24%
2021/10/29	1	225.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	228.50	2	231.75	228.50	0	1,316	0.00%
2021/10/27	0	0.00	6	227.83	229.50	-6	1,340	-0.45%
2021/10/26	0	0.00	2	224.25	221.50	-2	1,368	-0.15%
2021/10/25	1	218.50	0	0.00	219.50	1	1,414	0.07%
2021/10/22	1	221.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	0.00	2	226.50	223.50	-2	1,622	-0.12%
2021/10/20	0	0.00	1	224.00	222.00	-1	1,710	-0.06%
2021/10/19	3	218.33	0	0.00	221.00	3	1,775	0.17%
2021/10/18	0.1	225.83	4	222.63	222.50	-3.9	1,810	-0.21%
2021/10/13	8	219.19	1	226.00	211.50	7	1,955	0.36%
2021/10/12	0	0.00	6	231.08	231.50	-6	1,978	-0.30%
2021/10/08	0	0.00	2	230.00	229.00	-2	1,996	-0.10%
2021/10/06	1	222.00	0	0.00	221.50	1	2,031	0.05%
2021/10/05	2	223.50	3	224.83	226.00	-1	2,039	-0.05%
2021/10/04	1	217.50	1	219.00	220.00	0	2,045	0.00%
2021/10/01	1.1	219.09	0	0.00	215.00	1.1	2,042	0.05%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/28	1	235.00	1	232.50	235.00	0	2,040	0.00%
2021/09/27	2	233.00	1	232.00	233.50	1	2,040	0.05%
2021/09/23	4	228.38	4	229.63	233.00	0	2,061	0.00%
2021/09/22	2.7	228.72	1	228.00	228.00	1.7	2,071	0.08%
2021/09/17	1	229.50	2	234.50	234.50	-1	2,088	-0.05%
2021/09/16	2.3	232.11	1	232.00	231.50	1.3	2,165	0.06%
2021/09/15	2.1	241.46	1	238.50	237.50	1.1	2,293	0.05%
2021/09/14	1	251.00	13	250.27	251.00	-12	2,320	-0.52%
2021/09/13	0	0.00	1	245.50	245.00	-1	2,314	-0.04%
2021/09/10	1.1	247.96	0	0.00	250.50	1.1	2,323	0.05%
2021/09/09	0	0.00	2	253.50	252.50	-2	2,337	-0.09%
2021/09/08	3.1	251.46	0	0.00	248.00	3.1	2,344	0.13%
2021/09/07	2	255.25	2	257.25	257.00	0	2,372	0.00%
2021/09/06	2	259.50	1	260.50	259.00	1	2,369	0.04%
2021/09/03	1	262.50	0	0.00	261.50	1	2,374	0.04%
2021/09/02	5	263.30	2	263.50	261.00	3	2,388	0.13%
2021/09/01	0	0.00	1	269.50	268.00	-1	2,389	-0.04%
2021/08/31	3	271.33	3	272.33	270.00	0	2,426	0.00%
2021/08/27	2	255.00	0	0.00	252.00	2	2,415	0.08%
2021/08/26	6	263.42	1	265.50	260.00	5	2,408	0.21%
2021/08/25	1	262.50	0	0.00	265.00	1	2,416	0.04%
2021/08/24	3.3	254.27	2	263.00	264.00	1.3	2,425	0.05%
2021/08/23	7	260.29	0	0.00	262.00	7	2,440	0.29%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/19	4	260.00	0	0.00	257.00	4	2,482	0.16%
2021/08/18	4	260.75	1	267.00	272.50	3	2,639	0.11%
2021/08/17	4.1	270.20	0	0.00	264.50	4.1	2,674	0.15%
2021/08/16	2.3	270.67	0	0.00	276.00	2.3	2,775	0.08%
2021/08/13	1	277.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	2	274.50	0	0.00	281.00	2	2,997	0.07%
2021/08/11	7.1	294.01	0	289.00	288.00	7	2,952	0.24%
2021/08/10	2	321.50	2	317.00	319.50	0	2,920	0.00%
2021/08/09	4	321.13	0	0.00	317.50	4	2,940	0.14%
2021/08/05	5	320.90	6	319.83	322.00	-1	2,951	-0.03%
2021/08/04	4.9	318.14	3	324.17	312.50	1.9	2,991	0.06%
2021/08/03	4.1	323.32	1	327.50	325.00	3.1	3,014	0.10%
2021/08/02	1.1	318.07	0	0.00	327.50	1.1	2,999	0.04%
2021/07/30	0.2	322.88	2	321.00	327.00	-1.8	2,972	-0.06%
2021/07/29	1	330.50	0	0.00	331.50	1	2,935	0.03%
2021/07/28	11	339.82	16	340.69	336.00	-5	2,891	-0.17%
2021/07/27	3.2	330.03	3	335.33	334.00	0.2	2,822	0.01%
2021/07/26	0	0.00	5.1	326.46	330.00	-5.1	2,723	-0.19%
2021/07/23	1.2	297.15	2.1	302.38	300.00	-0.9	2,638	-0.03%
2021/07/22	0	0.00	1	292.00	290.00	-1	2,589	-0.04%
2021/07/21	1.1	285.41	3	287.17	289.00	-1.9	2,567	-0.07%
2021/07/20	3	282.00	8	281.69	283.00	-5	2,511	-0.20%
2021/07/19	1	264.00	4	268.38	270.50	-3	2,407	-0.12%
2021/07/16	4	265.75	4	268.75	264.50	0	2,409	0.00%
2021/07/15	3	264.83	3	263.50	267.50	0	2,363	0.00%
2021/07/14	2	255.00	0	0.00	255.00	2	2,358	0.08%
2021/07/13	5	261.70	3	258.17	254.50	2	2,374	0.08%
2021/07/12	1	250.00	1	257.00	258.50	0	2,349	0.00%
2021/07/09	2	250.50	0.1	250.50	250.00	1.9	2,349	0.08%
2021/07/08	0	0.00	1	253.00	255.00	-1	2,372	-0.04%
2021/07/07	2	251.50	0	0.00	253.00	2	2,393	0.08%
2021/07/06	1	257.00	2	258.00	254.00	-1	2,446	-0.04%
2021/07/05	0	0.00	1	254.00	255.00	-1	2,483	-0.04%
2021/07/02	0	0.00	2	250.50	251.00	-2	2,559	-0.08%
2021/07/01	4	250.63	2	248.00	248.00	2	2,585	0.08%
2021/06/30	1	255.50	0	0.00	257.00	1	2,611	0.04%
2021/06/29	1	260.50	0	0.00	257.00	1	2,603	0.04%
2021/06/28	4	262.63	2	266.50	263.50	2	2,579	0.08%
2021/06/25	0	0.00	1	271.96	265.00	-1	2,558	-0.04%
2021/06/24	1.1	256.58	3	265.67	264.00	-1.9	2,470	-0.08%
2021/06/23	0	0.00	3	251.33	252.00	-3	2,323	-0.13%
2021/06/21	1.1	242.38	0	0.00	239.50	1.1	2,274	0.05%
2021/06/18	0	0.00	1	247.50	247.00	-1	2,280	-0.04%
2021/06/17	1	243.00	0	0.00	244.00	1	2,281	0.04%
2021/06/10	2	238.50	1	239.00	239.00	1	2,237	0.04%
2021/06/09	2	229.75	1	231.50	231.50	1	2,224	0.04%
2021/06/08	2	230.25	0	0.00	230.00	2	2,213	0.09%
2021/06/07	1	235.50	0	0.00	233.00	1	2,174	0.05%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/06/01	5	238.10	5.2	237.02	243.00	-0.2	2,199	-0.01%
2021/05/28	1	246.00	2	244.50	244.00	-1	2,188	-0.05%
2021/05/27	4	245.88	5	244.52	245.00	-1	2,209	-0.05%
2021/05/26	5.1	260.41	4	258.88	249.50	1.1	2,162	0.05%
2021/05/25	2	246.77	4.1	245.49	249.00	-2.1	1,984	-0.10%
2021/05/24	0.1	249.50	0	0.00	245.00	0.1	1,925	0.00%
2021/05/21	3.1	250.68	0	0.00	245.50	3.1	1,832	0.17%
2021/05/20	2.1	243.52	11.1	248.26	256.00	-9	1,744	-0.52%
2021/05/18	0	0.00	0.1	232.75	233.00	-0.1	1,597	-0.01%
2021/05/17	0.1	220.50	0	0.00	215.00	0.1	1,587	0.00%
2021/05/13	0	0.00	0.1	226.00	227.00	-0.1	1,543	0.00%
2021/05/12	1.3	234.90	1	241.50	225.50	0.3	1,555	0.02%
2021/05/11	0	0.00	3	237.50	234.50	-3	1,494	-0.20%
2021/05/10	0	0.00	3	225.50	227.00	-3	1,455	-0.21%
2021/05/07	3	223.83	0	0.00	226.00	3	1,460	0.21%
2021/05/06	1	218.50	1	219.00	219.50	0	1,458	0.00%
2021/05/04	0.2	227.50	0	0.00	220.00	0.2	1,478	0.01%
2021/05/03	1.6	238.66	9	233.11	230.00	-7.4	1,475	-0.50%
2021/04/29	0	0.00	2	242.50	242.50	-2	1,461	-0.14%
2021/04/28	3	242.00	0	0.00	239.00	3	1,458	0.21%
2021/04/27	2	245.50	0.1	246.00	245.00	1.9	1,447	0.13%
2021/04/26	0.1	241.00	1	241.00	240.50	-0.9	1,422	-0.06%
2021/04/23	0	241.00	0	0.00	240.50	0	1,418	0.00%
2021/04/22	1	241.00	1	245.00	238.00	0	1,414	0.00%
2021/04/21	1.1	243.50	0	0.00	241.50	1.1	1,393	0.08%
2021/04/16	1	237.00	0	0.00	237.50	1	1,341	0.07%
2021/04/15	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	4.1	236.38	4	235.38	236.00	0.1	1,334	0.00%
2021/04/13	0	0.00	2	243.50	237.50	-2	1,326	-0.15%
2021/04/12	6	253.25	1.5	256.48	246.50	4.5	1,318	0.34%
2021/04/09	2	247.50	5	250.50	250.00	-3	1,266	-0.24%
2021/04/08	5	243.00	13	241.46	249.50	-8	1,217	-0.66%
2021/04/07	1	227.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	0	0.00	2	225.00	228.00	-2	1,130	-0.18%
2021/03/31	0	0.00	3	212.83	216.00	-3	1,097	-0.27%
2021/03/30	1	216.01	3	216.50	216.50	-2	1,087	-0.18%
2021/03/29	1	219.50	3	219.83	218.50	-2	1,076	-0.19%
2021/03/26	1	218.00	2	219.25	218.50	-1	1,071	-0.09%
2021/03/25	0	219.00	3	218.33	218.00	-3	1,074	-0.28%
2021/03/24	1	218.50	5	218.90	218.00	-4	1,081	-0.37%
2021/03/23	1	221.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	5	221.80	4	220.63	224.00	1	1,051	0.10%
2021/03/19	1.1	214.38	2	213.50	217.00	-1	1,020	-0.09%
2021/03/17	0	0.00	7	217.43	216.50	-7	997	-0.70%
2021/03/16	1	212.00	0	0.00	212.50	1	983	0.10%
2021/03/11	1.1	210.50	0	0.00	210.00	1.1	993	0.11%
2021/03/09	1.1	210.00	2	210.75	208.00	-1	986	-0.10%
2021/03/08	2	221.00	1	219.00	219.00	1	961	0.10%
2021/03/04	2.1	214.61	9	218.00	214.50	-6.9	955	-0.72%
2021/03/03	8.1	221.32	8	220.75	221.00	0.1	942	0.01%
2021/03/02	11.1	220.59	2	219.25	217.50	9.1	922	0.98%
2021/02/25	0	0.00	3	211.33	212.00	-3	885	-0.34%
2021/02/24	2	208.00	2	205.50	208.00	0	881	0.00%
2021/02/23	4	207.00	4	208.50	206.00	0	885	0.00%
2021/02/22	3	206.67	4	207.38	208.00	-1	881	-0.11%
2021/02/19	1	201.00	0	0.00	203.00	1	873	0.11%
2021/02/18	1	190.50	0	0.00	196.00	1	886	0.11%
2021/02/17	2	190.00	2	190.03	190.00	0	891	0.00%
2021/02/05	2	195.00	3	194.67	195.00	-1	893	-0.11%
2021/02/04	0	0.00	1	197.00	197.00	-1	911	-0.11%
2021/02/03	6	201.33	0	0.00	199.00	6	977	0.61%
2021/02/01	1	210.00	4	209.63	209.00	-3	1,043	-0.29%
2021/01/29	3	201.00	3	203.50	203.00	0	1,028	0.00%
2021/01/27	7	204.50	8	203.00	200.50	-1	1,053	-0.09%
2021/01/26	2.1	205.74	3	205.50	205.50	-1	1,052	-0.09%
2021/01/25	8	199.56	0	0.00	201.50	8	1,038	0.77%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	2	183.50	4	184.38	183.50	-2	1,060	-0.19%
2021/01/20	2	190.00	1	188.50	188.00	1	1,061	0.09%
2021/01/19	1	194.50	2	197.00	194.50	-1	1,059	-0.09%
2021/01/15	3.2	193.09	2	195.00	193.00	1.2	1,087	0.11%
2021/01/14	3	196.33	1	196.50	196.50	2	1,094	0.18%
2021/01/13	4	195.25	4	195.25	195.00	0	1,103	0.00%
2021/01/12	2	196.50	2	198.50	196.50	0	1,104	0.00%
2021/01/11	3	199.00	3	198.83	199.00	0	1,131	0.00%
2021/01/08	4	200.38	0	0.00	200.00	4	1,156	0.35%
2021/01/07	1	202.50	2	202.75	202.50	-1	1,153	-0.09%
2021/01/06	4	205.00	1	205.00	202.00	3	1,163	0.26%
2021/01/05	3	203.50	0	0.00	209.00	3	1,147	0.26%
2021/01/04	3	200.50	2.2	200.55	201.00	0.8	1,154	0.07%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/30	3	201.50	2	200.00	201.50	1	1,221	0.08%
2020/12/29	3	200.00	2	200.00	198.50	1	1,269	0.08%
2020/12/28	3	203.67	2	206.50	203.00	1	1,318	0.08%
2020/12/25	3	208.33	2	208.75	207.50	1	1,308	0.08%
2020/12/24	0.1	211.50	0.2	210.50	209.00	-0.2	1,315	-0.01%
2020/12/22	0	0.00	0.3	212.00	210.50	-0.3	1,366	-0.02%
2020/12/11	2	211.00	2	212.50	211.00	0	1,403	0.00%
2020/12/10	2	213.00	2	210.00	214.00	0	1,412	0.00%
2020/12/09	1	212.50	3	212.50	211.50	-2	1,418	-0.14%
2020/12/08	2	213.00	1	211.50	212.50	1	1,417	0.07%
2020/12/07	3.2	210.72	2	212.50	211.00	1.2	1,421	0.08%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/03	2	217.50	0	0.00	217.50	2	1,414	0.14%
2020/12/02	5	217.30	2	218.50	217.00	3	1,418	0.21%
2020/12/01	2	220.00	2.2	220.54	220.00	-0.2	1,422	-0.01%
2020/11/30	0.2	225.50	0	0.00	222.50	0.2	1,425	0.01%
2020/11/26	2	219.00	2	218.50	219.00	0	1,435	0.00%
2020/11/25	2	220.50	2	220.50	220.50	0	1,452	0.00%
2020/11/24	0.3	223.00	0	0.00	220.00	0.3	1,495	0.02%
2020/11/20	3	225.50	3	224.50	225.00	0	1,575	0.00%
2020/11/19	4.2	224.67	4	224.88	222.00	0.2	1,615	0.01%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	0.1	219.00	4	219.88	222.00	-4	1,700	-0.23%
2020/11/16	2	218.00	2	217.50	218.00	0	1,714	0.00%
2020/11/11	6	211.01	2	216.50	211.00	4	1,714	0.23%
2020/11/10	3.6	223.63	0	0.00	222.00	3.6	1,665	0.21%
2020/11/06	1	241.00	1	240.50	241.00	0	1,588	0.00%
2020/11/05	1	241.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	4	227.75	4	228.25	238.00	0	1,607	0.00%
2020/10/30	2	231.25	1	231.00	227.50	1	1,654	0.06%
2020/10/29	1	227.00	1	227.00	227.00	0	1,699	0.00%
2020/10/28	3	230.50	1	231.50	230.00	2	1,741	0.11%
2020/10/22	5	237.20	4	239.13	235.50	1	1,770	0.06%
2020/10/19	1	232.50	1	234.00	234.50	0	1,800	0.00%
2020/10/16	1	230.50	1	231.00	228.50	0	1,776	0.00%
2020/10/14	3	236.00	2	238.00	236.00	1	1,761	0.06%
2020/10/13	1	240.50	2	240.00	240.50	-1	1,774	-0.06%
2020/10/12	0	0.00	1	237.50	241.50	-1	1,780	-0.06%
2020/10/08	5	238.00	2	240.00	236.00	3	1,764	0.17%
2020/10/07	6.2	244.52	4	247.00	242.50	2.2	1,716	0.13%
2020/10/06	6	242.75	4	242.63	247.50	2	1,719	0.12%
2020/10/05	8	249.81	5	251.10	244.00	3	1,676	0.18%
2020/09/28	2	268.50	0	0.00	263.00	2	1,643	0.12%
2020/09/24	3	275.00	2	277.00	273.50	1	1,639	0.06%
2020/09/23	2	286.00	2	285.50	285.00	0	1,669	0.00%
2020/09/21	2	295.00	2	299.50	295.00	0	1,686	0.00%
2020/09/18	0.3	300.50	0	0.00	300.50	0.3	1,708	0.01%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	302.50	2	300.00	300.50	0	1,729	0.00%
2020/09/15	2	300.00	2	299.50	300.00	0	1,779	0.00%
2020/09/11	0	0.00	6	303.50	305.00	-6	1,819	-0.33%
2020/09/10	3	300.00	2	303.50	300.00	1	1,873	0.05%
2020/09/09	2	302.00	2	304.00	305.00	0	1,875	0.00%
2020/09/07	4	302.75	4	305.00	302.00	0	1,899	0.00%
2020/09/04	4	310.25	2	309.50	309.50	2	1,915	0.10%
2020/09/03	4	317.38	2	318.50	318.50	2	1,919	0.10%
2020/09/02	2	323.75	1	324.50	321.50	1	1,938	0.05%
2020/09/01	0	0.00	2	317.00	328.00	-2	1,986	-0.10%
2020/08/31	7	324.64	1	323.50	320.50	6	1,988	0.30%
2020/08/28	2	324.75	6	325.83	326.00	-4	2,009	-0.20%
2020/08/27	1	322.50	2	325.25	325.00	-1	2,073	-0.05%
2020/08/26	1	318.00	3	316.67	317.00	-2	2,048	-0.10%
2020/08/25	4	311.88	5	313.40	315.50	-1	2,082	-0.05%
2020/08/24	1	306.00	5	315.00	320.00	-4	2,075	-0.19%
2020/08/20	3	290.50	3	284.50	289.00	0	2,003	0.00%
2020/08/19	4	304.75	0	0.00	302.00	4	2,025	0.20%
2020/08/18	2	308.50	0	0.00	308.00	2	2,035	0.10%
2020/08/17	2	305.50	4	310.00	315.50	-2	2,048	-0.10%
2020/08/14	2	308.50	2	311.00	308.00	0	2,045	0.00%
2020/08/13	1	311.00	8	309.38	309.00	-7	2,038	-0.34%
2020/08/11	8	308.38	7	313.36	306.00	1	2,055	0.05%
2020/08/10	2	312.00	4	311.75	314.00	-2	2,089	-0.10%
2020/08/07	3	317.67	6	316.50	310.50	-3	2,111	-0.14%
2020/08/06	6	306.25	4	307.50	314.00	2	2,115	0.09%
2020/08/05	16	316.38	17	310.74	309.50	-1	2,116	-0.05%
2020/08/04	11	304.59	7	301.86	313.00	4	2,106	0.19%
2020/08/03	7	290.43	9	291.39	293.50	-2	2,075	-0.10%
2020/07/31	2	283.50	0	0.00	283.00	2	2,095	0.10%
2020/07/30	2	277.50	6	280.50	284.00	-4	2,233	-0.18%
2020/07/29	4	280.00	2	278.50	277.50	2	2,331	0.09%
2020/07/28	4	276.50	2	280.50	273.00	2	2,422	0.08%
2020/07/27	1	275.00	17	274.35	280.50	-16	2,430	-0.66%
2020/07/24	6	265.25	10	266.60	267.00	-4	2,411	-0.17%
2020/07/23	7	261.21	6	262.33	263.00	1	2,409	0.04%
2020/07/22	2	264.00	3	265.67	263.50	-1	2,427	-0.04%
2020/07/21	6	262.50	4	263.25	262.50	2	2,452	0.08%
2020/07/20	1	251.50	3	254.67	260.50	-2	2,501	-0.08%
2020/07/17	20	260.75	10	262.80	260.50	10	2,562	0.39%
2020/07/16	7	270.64	7	272.64	267.50	0	2,583	0.00%
2020/07/15	7	274.93	7.2	276.97	273.50	-0.2	2,623	-0.01%
2020/07/14	4	278.00	0	0.00	278.00	4	2,700	0.15%
2020/07/13	1	282.50	5	282.40	283.00	-4	2,734	-0.15%
2020/07/10	5	276.30	2	280.00	273.50	3	2,788	0.11%
2020/07/09	2	283.50	2	281.50	280.50	0	2,801	0.00%
2020/07/08	2	285.00	2	282.50	285.00	0	2,829	0.00%
2020/07/07	3	286.17	2	284.75	283.50	1	2,833	0.04%
2020/07/03	5	287.90	4	286.00	285.00	1	2,854	0.04%
2020/07/02	3.1	288.58	3	287.83	282.50	0.1	2,855	0.00%
2020/07/01	0	0.00	4	280.00	281.00	-4	2,821	-0.14%
2020/06/29	5	275.40	6	276.58	273.00	-1	2,833	-0.04%
2020/06/23	3	276.00	1	280.00	276.50	2	2,853	0.07%
2020/06/22	6	280.92	9	282.33	283.50	-3	2,860	-0.10%
2020/06/19	13	276.65	12	274.75	274.00	1	2,840	0.04%
2020/06/18	20.2	277.11	15	275.67	275.50	5.2	2,839	0.18%
2020/06/17	2	267.50	12	265.83	273.00	-10	2,808	-0.36%
2020/06/15	0	0.00	2	256.50	256.00	-2	2,800	-0.07%
2020/06/12	3	252.50	3	254.50	255.00	0	2,823	0.00%
2020/06/11	8	261.13	8.3	264.27	260.00	-0.3	2,823	-0.01%
2020/06/09	3	270.67	2.1	272.83	268.50	0.9	2,868	0.03%
2020/06/08	11	274.32	10	278.85	270.50	1	2,878	0.03%
2020/06/05	4	286.00	8	284.38	284.50	-4	2,832	-0.14%
2020/06/04	7	288.93	0	0.00	285.50	7	2,844	0.25%
2020/06/03	22	288.00	13	285.92	290.00	9	2,827	0.32%
2020/06/02	1	272.00	1	276.00	271.00	0	2,740	0.00%
2020/06/01	13	277.27	17	275.68	275.00	-4	2,736	-0.15%
2020/05/29	1	260.00	0	0.00	264.00	1	2,682	0.04%
2020/05/28	1	254.50	1	257.00	257.00	0	2,664	0.00%
2020/05/27	0.3	256.00	0	0.00	254.00	0.3	2,687	0.01%
2020/05/26	0.1	259.50	3	264.00	259.50	-2.9	2,690	-0.11%
2020/05/25	12	250.00	12	252.50	254.00	0	2,651	0.00%
2020/05/22	0	0.00	12	253.50	254.00	-12	2,649	-0.45%
2020/05/21	1	252.00	1	254.00	254.00	0	2,638	0.00%
2020/05/20	12	251.50	1	253.00	250.00	11	2,650	0.42%
2020/05/19	1	254.50	13	253.92	253.00	-12	2,654	-0.45%
2020/05/18	8	254.88	8	254.25	254.00	0	2,666	0.00%
2020/05/15	9	245.78	14	243.89	249.00	-5	2,654	-0.19%
2020/05/14	15.1	246.24	11	251.82	236.00	4.1	2,645	0.15%
2020/05/13	6.1	251.01	6	254.83	252.00	0.1	2,720	0.00%
2020/05/12	3	257.50	3	260.50	256.00	0	2,798	0.00%
2020/05/11	3	258.33	1	256.50	257.00	2	2,786	0.07%
2020/05/08	16	259.59	5	261.40	254.00	11	2,776	0.40%
2020/05/07	6	256.50	8	260.75	261.00	-2	2,742	-0.07%
2020/05/06	17	259.35	15	263.77	254.00	2	2,715	0.07%
2020/05/05	10.1	252.70	10	255.15	258.00	0.1	2,616	0.00%
2020/05/04	33	245.68	38	240.59	246.00	-5	2,520	-0.20%
2020/04/30	9	231.94	9	236.50	230.50	0	2,449	0.00%
2020/04/29	3	230.83	2	231.00	230.00	1	2,480	0.04%
2020/04/28	9	231.50	6	230.92	229.50	3	2,503	0.12%
2020/04/27	1	237.50	0	0.00	234.50	1	2,537	0.04%
2020/04/24	10	232.85	12	231.13	233.50	-2	2,549	-0.08%
2020/04/23	11	239.14	4	242.25	237.50	7	2,554	0.27%
2020/04/22	5	228.10	15	231.60	239.00	-10	2,537	-0.39%
2020/04/21	11	230.18	4	237.38	227.00	7	2,491	0.28%
2020/04/20	7	241.14	8	240.25	242.00	-1	2,457	-0.04%
2020/04/17	6	237.67	1	240.00	233.50	5	2,405	0.21%
2020/04/16	0	0.00	1	228.50	230.50	-1	2,327	-0.04%
2020/04/15	2	229.25	3	228.00	228.50	-1	2,298	-0.04%
2020/04/13	1	195.00	4	192.00	194.00	-3	2,211	-0.14%
2020/04/10	8	190.25	4	189.00	189.50	4	2,175	0.18%
2020/04/09	5	190.30	6	190.00	190.00	-1	2,166	-0.05%
2020/04/08	8	184.50	8	181.38	186.00	0	2,142	0.00%
2020/04/07	4	179.50	5	180.90	181.00	-1	2,124	-0.05%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	0.00	1	179.00	180.00	-1	2,116	-0.05%
2020/03/30	1	177.00	3	178.00	180.50	-2	2,104	-0.10%
2020/03/27	5	176.20	10	176.10	179.00	-5	2,090	-0.24%
2020/03/26	1	170.50	11	169.14	174.00	-10	2,060	-0.49%
2020/03/25	8	169.19	9	170.33	168.50	-1	2,047	-0.05%
2020/03/24	0	0.00	4	165.00	162.50	-4	2,021	-0.20%
2020/03/23	7	153.43	6	153.92	155.00	1	2,015	0.05%
2020/03/20	4	159.75	5	159.20	161.00	-1	2,020	-0.05%
2020/03/19	20	153.40	22	152.43	148.00	-2	2,039	-0.10%
2020/03/18	14	170.00	13	174.92	164.00	1	2,045	0.05%
2020/03/17	6	172.67	10	172.60	174.00	-4	2,019	-0.20%
2020/03/16	11	175.32	9	176.56	174.50	2	2,005	0.10%
2020/03/13	4	170.88	8	171.19	175.00	-4	1,968	-0.20%
2020/03/12	16	194.31	13	198.35	189.00	3	1,916	0.16%
2020/03/11	19.1	208.78	17	208.82	205.50	2.1	1,884	0.11%
2020/03/10	19	205.74	10	205.70	211.00	9	1,891	0.48%
2020/03/09	9	211.50	12	213.63	209.50	-3	1,873	-0.16%
2020/03/06	5	223.80	5	225.10	220.00	0	1,849	0.00%
2020/03/05	4	226.38	4	228.50	225.50	0	1,831	0.00%
2020/03/04	4	234.00	3	235.50	229.00	1	1,815	0.06%
2020/03/03	2	236.00	6	237.58	235.50	-4	1,811	-0.22%
2020/03/02	26	222.46	25	218.80	230.00	1	1,804	0.06%
2020/02/26	3	230.67	1	232.00	229.50	2	1,748	0.11%
2020/02/25	4.1	229.72	3	230.67	236.50	1.1	1,737	0.06%
2020/02/24	6	229.50	6	231.00	229.00	0	1,721	0.00%
2020/02/21	7	241.64	3	243.33	235.50	4	1,711	0.23%
2020/02/20	4	245.00	4	247.00	244.00	0	1,689	0.00%
2020/02/19	3	249.50	3	249.00	247.00	0	1,682	0.00%
2020/02/18	8	244.00	8	245.38	243.00	0	1,657	0.00%
2020/02/17	8	248.50	3	250.83	247.00	5	1,644	0.30%
2020/02/14	1	251.00	12	252.50	254.50	-11	1,601	-0.69%
2020/02/13	1	228.50	11	233.27	243.00	-10	1,489	-0.67%
2020/02/12	3	221.00	3	221.50	221.00	0	1,396	0.00%
2020/02/11	1	221.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	4.1	214.01	4	213.25	215.00	0.1	1,410	0.00%
2020/02/06	0	0.00	1	213.00	212.50	-1	1,384	-0.07%
2020/02/05	10	224.00	0	0.00	224.00	10	1,346	0.74%
2020/02/04	7	225.50	5	224.50	226.50	2	1,351	0.15%
2020/02/03	5	205.40	8	208.00	212.00	-3	1,370	-0.22%
2020/01/31	8	226.88	4	228.00	225.00	4	1,324	0.30%
2020/01/30	1	243.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	2	260.50	0	0.00	257.00	2	1,267	0.16%
2020/01/16	6	271.42	3	274.33	270.50	3	1,310	0.23%
2020/01/15	4	283.25	3	283.17	279.00	1	1,280	0.08%
2020/01/13	2	280.75	1	281.00	281.00	1	1,269	0.08%
2020/01/10	1	280.00	1	278.00	280.00	0	1,286	0.00%
2020/01/09	2	281.50	1	281.50	279.50	1	1,320	0.08%
2020/01/07	2	285.75	2	287.00	285.50	0	1,405	0.00%
2020/01/03	2	287.50	2	288.75	286.00	0	1,423	0.00%
2020/01/02	3	290.00	0	0.00	290.00	3	1,432	0.21%
2019/12/31	1	285.00	1	286.50	285.00	0	1,456	0.00%
2019/12/30	4.1	282.38	2	282.25	282.00	2.1	1,471	0.14%
2019/12/27	2	287.25	1	287.50	285.50	1	1,479	0.07%
2019/12/26	3	289.00	3	288.17	288.00	0	1,492	0.00%
2019/12/25	1	288.00	3	289.00	288.00	-2	1,527	-0.13%
2019/12/24	2	290.00	1	291.00	290.00	1	1,533	0.07%
2019/12/23	1	293.00	1	298.00	292.00	0	1,550	0.00%
2019/12/20	1	295.50	1	295.00	295.00	0	1,557	0.00%
2019/12/19	5	292.40	3	292.33	292.00	2	1,561	0.13%
2019/12/18	1	291.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	2	291.75	1	292.00	291.50	1	1,624	0.06%
2019/12/16	5	290.20	0	0.00	290.00	5	1,705	0.29%
2019/12/13	4.1	299.15	1	311.50	297.00	3.1	1,754	0.18%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	2	315.00	0	0.00	315.00	2	1,734	0.12%
2019/12/10	3	322.17	1	322.00	320.50	2	1,739	0.11%
2019/12/06	0	0.00	2	323.75	326.00	-2	1,796	-0.11%
2019/12/03	1.1	312.50	1	315.00	312.50	0.1	1,850	0.00%
2019/12/02	0	0.00	1	314.00	315.00	-1	1,971	-0.05%
2019/11/29	4.1	315.49	4	316.75	315.00	0.1	1,983	0.00%
2019/11/26	0	318.50	0	0.00	318.50	0	1,998	0.00%
2019/11/25	0	318.50	1	319.00	318.50	-1	2,031	-0.05%
2019/11/22	4	319.63	3	319.33	318.50	1	2,097	0.05%
2019/11/21	0	320.00	0	0.00	320.00	0	2,116	0.00%
2019/11/20	3	318.00	8	320.19	317.00	-5	2,154	-0.23%
2019/11/19	11	319.45	6	317.33	320.00	5	2,191	0.23%
2019/11/18	2.1	313.32	2	313.00	314.00	0.1	2,223	0.00%
2019/11/15	0.1	318.00	0	0.00	318.00	0.1	2,221	0.00%
2019/11/14	4	319.63	4	320.50	319.50	0	2,224	0.00%
2019/11/13	5.1	321.10	2	321.00	321.00	3.1	2,231	0.14%
2019/11/12	2	321.00	2	322.50	322.00	0	2,241	0.00%
2019/11/08	3	322.33	6	323.42	319.50	-3	2,267	-0.13%
2019/11/07	11	330.86	0	0.00	327.00	11	2,287	0.48%
2019/11/06	0	0.00	9	337.56	338.50	-9	2,276	-0.40%
2019/11/05	0.1	333.50	0	0.00	333.50	0.1	2,280	0.00%
2019/11/04	9	333.06	0	0.00	331.00	9	2,306	0.39%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	2	338.50	15	334.70	336.50	-13	2,347	-0.55%
2019/10/30	0	0.00	1	326.00	326.00	-1	2,307	-0.04%
2019/10/29	4	332.50	3	331.00	331.00	1	2,301	0.04%
2019/10/28	1	335.00	1	334.00	333.50	0	2,307	0.00%
2019/10/25	11	336.50	5	339.40	330.50	6	2,318	0.26%
2019/10/24	7	329.64	2	330.00	333.00	5	2,285	0.22%
2019/10/23	7	319.71	3	321.17	319.50	4	2,244	0.18%
2019/10/22	0	0.00	1	321.00	320.50	-1	2,251	-0.04%
2019/10/21	1	317.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	2	320.50	9	322.28	320.50	-7	2,257	-0.31%
2019/10/17	8	316.13	4	315.13	316.50	4	2,284	0.18%
2019/10/16	6	327.50	1	329.00	323.50	5	2,268	0.22%
2019/10/15	4	332.00	7	330.50	328.00	-3	2,239	-0.13%
2019/10/14	1	312.00	8	314.88	317.00	-7	2,200	-0.32%
2019/10/09	5.4	309.01	3	311.33	309.50	2.4	2,215	0.11%
2019/10/08	3	310.83	5	311.10	311.00	-2	2,235	-0.09%
2019/10/07	2	313.00	7.4	311.07	309.50	-5.4	2,243	-0.24%
2019/10/04	2	323.00	1	319.50	318.00	1	2,276	0.04%
2019/10/03	7	327.86	5	331.00	324.00	2	2,273	0.09%
2019/10/02	1	328.00	1	329.50	330.00	0	2,269	0.00%
2019/10/01	1	324.00	8	324.31	326.50	-7	2,243	-0.31%
2019/09/27	8	309.50	3	313.50	312.50	5	2,202	0.23%
2019/09/26	3	314.00	5	323.00	311.00	-2	2,209	-0.09%
2019/09/25	4	322.38	4	324.38	320.50	0	2,201	0.00%
2019/09/24	6	324.92	6	325.83	324.00	0	2,208	0.00%
2019/09/23	2	325.00	2	326.00	325.00	0	2,216	0.00%
2019/09/20	2	321.75	2	324.00	320.00	0	2,217	0.00%
2019/09/19	5	317.10	5	323.00	326.50	0	2,249	0.00%
2019/09/18	3	305.50	15	305.90	309.50	-12	2,219	-0.54%
2019/09/17	1	281.50	0	0.00	284.00	1	2,144	0.05%
2019/09/16	7	281.93	2	283.75	284.00	5	2,133	0.23%
2019/09/12	2	282.00	2	282.00	282.00	0	2,126	0.00%
2019/09/11	3	281.83	3	280.33	282.00	0	2,112	0.00%
2019/09/10	2	282.00	2	282.50	282.00	0	2,083	0.00%
2019/09/09	1	288.50	1	286.50	286.50	0	2,058	0.00%
2019/09/06	1	289.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	3	286.00	2	284.00	284.00	1	2,020	0.05%
2019/09/04	6	286.58	3	280.17	282.00	3	1,964	0.15%
2019/09/03	1	313.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1	311.00	1	315.00	311.00	0	1,845	0.00%
2019/08/30	1	316.00	1	309.50	308.00	0	1,837	0.00%
2019/08/29	5	309.00	4	304.75	309.00	1	1,836	0.05%
2019/08/28	7	304.36	6	303.75	302.00	1	1,880	0.05%
2019/08/27	6	293.25	2	286.00	302.00	4	1,853	0.22%
2019/08/26	3	292.00	2	293.50	290.50	1	1,801	0.06%
2019/08/23	2	307.00	5	304.30	304.50	-3	1,778	-0.17%
2019/08/22	8	313.81	7	315.21	309.00	1	1,749	0.06%
2019/08/21	7	319.07	13	319.73	320.50	-6	1,721	-0.35%
2019/08/20	4	329.50	3	331.83	328.00	1	1,707	0.06%
2019/08/19	2	330.50	0	0.00	331.00	2	1,718	0.12%
2019/08/16	1	328.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	1	319.50	328.00	-1	1,729	-0.06%
2019/08/14	6	326.75	21	325.93	325.00	-15	1,735	-0.86%
2019/08/13	4	332.75	4	332.50	332.00	0	1,721	0.00%
2019/08/12	4	338.25	0	0.00	336.00	4	1,721	0.23%
2019/08/08	2	327.00	9	325.22	327.50	-7	1,691	-0.41%
2019/08/07	7	328.71	2	328.50	320.00	5	1,677	0.30%
2019/08/05	4	356.25	2	356.75	337.00	2	1,650	0.12%
2019/08/02	0	0.00	5	410.10	413.50	-5	1,609	-0.31%
2019/08/01	5	419.00	1	413.50	408.00	4	1,604	0.25%
2019/07/31	2	416.00	4	410.50	416.00	-2	1,613	-0.12%
2019/07/30	2	403.75	0	0.00	403.00	2	1,612	0.12%
2019/07/29	3	416.83	3.1	418.02	413.50	-0.1	1,604	-0.01%
2019/07/26	3	422.50	15	422.70	421.00	-12	1,594	-0.75%
2019/07/25	1	429.50	1	422.50	430.50	0	1,584	0.00%
2019/07/24	2	423.00	13	423.69	423.00	-11	1,586	-0.69%
2019/07/23	2	427.00	2	428.50	427.00	0	1,589	0.00%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	438.00	3	436.67	439.50	-1	1,634	-0.06%
2019/07/18	13	419.46	1	421.50	420.00	12	1,635	0.73%
2019/07/17	2	411.50	3	410.50	411.50	-1	1,622	-0.06%
2019/07/16	1	411.50	1	407.50	407.50	0	1,620	0.00%
2019/07/15	3	405.67	4	408.50	409.50	-1	1,602	-0.06%
2019/07/12	16.1	392.74	2	390.50	392.00	14.1	1,601	0.88%
2019/07/11	2	401.25	7	399.00	399.00	-5	1,599	-0.31%
2019/07/10	16	401.06	3	398.33	398.00	13	1,579	0.82%
2019/07/09	1	418.50	2	421.75	418.50	-1	1,514	-0.07%
2019/07/05	2	433.00	3	429.67	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	12	425.04	426.50	-12	1,492	-0.80%
2019/07/03	2.3	419.67	2	419.75	419.50	0.3	1,504	0.02%
2019/07/02	2	434.25	1	432.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	437.00	441.00	-1	1,521	-0.07%
2019/06/28	8	429.69	1	430.00	427.00	7	1,520	0.46%
2019/06/27	1	423.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	6	415.00	1	416.00	414.00	5	1,489	0.34%
2019/06/25	11	439.77	1	440.00	436.00	10	1,432	0.70%
2019/06/24	3	464.83	1	471.50	460.00	2	1,402	0.14%
2019/06/19	1	476.50	1	478.00	476.50	0	1,527	0.00%
2019/06/18	0	0.00	1	477.50	476.00	-1	1,602	-0.06%
2019/06/14	1	468.50	1	475.50	468.50	0	1,717	0.00%
2019/06/13	2	473.50	1	476.00	472.50	1	1,733	0.06%
2019/06/12	1	470.00	1	471.50	470.00	0	1,760	0.00%
2019/06/05	3	467.17	1	461.50	469.00	2	1,785	0.11%
2019/06/04	1	485.50	0	0.00	460.50	1	1,788	0.06%
2019/05/31	7	505.00	1	502.00	502.00	6	1,772	0.34%
2019/05/30	2	508.50	1	511.00	513.00	1	1,765	0.06%
2019/05/29	0	0.00	1	510.00	511.00	-1	1,773	-0.06%
2019/05/28	0	0.00	6	514.17	518.00	-6	1,767	-0.34%
2019/05/27	0	0.00	2	511.50	510.00	-2	1,765	-0.11%
2019/05/24	1	492.00	3	496.83	500.00	-2	1,756	-0.11%
2019/05/23	2	491.50	1	498.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	495.00	498.00	-1	1,789	-0.06%
2019/05/21	1	493.50	6	494.25	493.50	-5	1,819	-0.27%
2019/05/20	3	488.50	3	479.50	488.00	0	1,807	0.00%
2019/05/17	3	461.50	3	467.67	457.50	0	1,794	0.00%
2019/05/14	3	481.50	0.6	480.50	480.50	2.4	1,815	0.13%
2019/05/13	1	500.00	0	0.00	489.00	1	1,829	0.05%
2019/05/09	2	492.75	1	496.00	491.50	1	1,888	0.05%
2019/05/08	2	490.50	2	488.75	492.00	0	1,898	0.00%
2019/05/07	0	0.00	3	480.50	482.00	-3	1,884	-0.16%
2019/05/06	1	486.50	1	476.00	483.00	0	1,914	0.00%
2019/05/02	5	469.80	4	471.50	468.00	1	1,933	0.05%
2019/04/30	1	469.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	5	476.20	2	478.00	476.00	3	1,948	0.15%
2019/04/26	3	485.17	2	486.00	489.00	1	1,975	0.05%
2019/04/25	8	473.00	1	473.50	476.00	7	1,959	0.36%
2019/04/24	2	480.00	3	472.67	477.00	-1	1,975	-0.05%
2019/04/22	0	0.00	3	450.17	449.00	-3	1,993	-0.15%
2019/04/19	0	0.00	3	440.50	444.50	-3	1,997	-0.15%
2019/04/18	14	440.61	0	0.00	434.50	14	2,004	0.70%
2019/04/17	0	0.00	1	440.50	443.00	-1	1,983	-0.05%
2019/04/12	3	424.00	3	422.50	424.00	0	2,024	0.00%
2019/04/11	3	424.50	3	427.50	424.50	0	2,026	0.00%
2019/04/09	6	431.75	23	429.15	423.50	-17	2,024	-0.84%
2019/04/08	11	432.41	8	431.38	432.00	3	2,027	0.15%
2019/04/03	2	414.00	2.1	415.40	416.00	-0.1	1,991	-0.01%
2019/04/02	0.2	413.50	9	412.00	412.00	-8.8	1,982	-0.44%
2019/04/01	2	420.25	3	421.67	419.00	-1	1,966	-0.05%
2019/03/28	3	412.50	3	415.00	410.50	0	1,952	0.00%
2019/03/27	0	0.00	1	417.00	417.00	-1	1,940	-0.05%
2019/03/26	5	419.30	0	0.00	420.00	5	1,927	0.26%
2019/03/25	16	406.91	0	0.00	405.50	16	1,890	0.85%
2019/03/22	10	402.55	5	401.30	403.00	5	1,854	0.27%
2019/03/21	6	393.33	1	390.00	393.00	5	1,806	0.28%
2019/03/20	4	389.38	3	395.50	379.00	1	1,767	0.06%
2019/03/19	5	393.90	4	394.50	391.00	1	1,716	0.06%
2019/03/18	1	416.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	3	423.50	0	0.00	411.00	3	1,662	0.18%
2019/03/14	1	426.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	4	433.75	3	439.00	430.50	1	1,629	0.06%
2019/03/12	2	453.50	0	0.00	443.50	2	1,625	0.12%
2019/03/11	3	456.50	3	455.67	452.00	0	1,625	0.00%
2019/03/08	3	449.00	3	446.00	449.00	0	1,634	0.00%
2019/03/07	5	452.30	4	453.50	442.50	1	1,620	0.06%
2019/03/06	4	482.00	4	484.00	470.00	0	1,612	0.00%
2019/03/04	5	474.00	2	478.00	467.00	3	1,655	0.18%
2019/02/27	5	471.10	5	470.20	470.50	0	1,647	0.00%
2019/02/25	0	0.00	1	482.00	483.00	-1	1,645	-0.06%
2019/02/22	0	0.00	0.9	470.00	466.00	-0.9	1,637	-0.06%
2019/02/20	2.1	489.24	2	509.00	499.50	0.1	1,579	0.01%
2019/02/19	4	482.75	4	477.00	484.00	0	1,554	0.00%
2019/02/15	7	472.14	6	476.92	468.50	1	1,574	0.06%
2019/02/14	3	470.50	8	478.25	470.50	-5	1,589	-0.31%
2019/02/12	1	461.50	0	0.00	465.50	1	1,592	0.06%
2019/01/29	5	427.90	5	423.00	420.00	0	1,579	0.00%
2019/01/25	0	0.00	1	427.50	439.50	-1	1,605	-0.06%
2019/01/24	10	443.50	10	444.25	438.00	0	1,623	0.00%
2019/01/22	4	470.75	4	467.75	471.50	0	1,692	0.00%
2019/01/21	3	455.17	2	460.25	464.00	1	1,769	0.06%
2019/01/18	4	445.75	4	447.00	448.50	0	1,844	0.00%
2019/01/16	2	454.00	0	0.00	455.50	2	1,961	0.10%
2019/01/15	1	488.50	0	0.00	481.00	1	1,956	0.05%
2019/01/03	5	517.40	4	522.50	523.00	1	2,162	0.05%
2019/01/02	2	517.00	2	522.00	512.00	0	2,238	0.00%
2018/12/28	3	521.67	2	526.00	519.00	1	2,284	0.04%
2018/12/27	2	519.00	2	515.00	526.00	0	2,349	0.00%
2018/12/26	2	497.50	2	504.00	484.00	0	2,364	0.00%
2018/12/24	1	511.00	1	515.00	515.00	0	2,432	0.00%
2018/12/21	0	0.00	1.5	513.67	511.00	-1.5	2,523	-0.06%
2018/12/20	0.2	530.00	4.3	529.31	530.00	-4.1	2,584	-0.16%
2018/12/19	2.3	536.85	2	539.00	540.00	0.3	2,630	0.01%
2018/12/18	1	524.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	1	530.00	1	527.00	525.00	0	2,675	0.00%
2018/12/14	0	0.00	3	522.00	533.00	-3	2,719	-0.11%
2018/12/13	6	523.33	3	521.67	532.00	3	2,773	0.11%
2018/12/12	2	509.50	2	511.50	506.00	0	2,769	0.00%
2018/12/10	3	496.33	3	495.50	490.00	0	2,802	0.00%
2018/12/07	0	0.00	1	500.00	503.00	-1	2,801	-0.04%
2018/12/06	4	504.63	1	480.00	480.00	3	2,812	0.11%
2018/12/05	1	498.50	1	510.00	510.00	0	2,806	0.00%
2018/12/03	0	0.00	1	519.00	520.00	-1	2,804	-0.04%
2018/11/30	1	500.00	1	503.00	500.00	0	2,800	0.00%
2018/11/29	1	513.00	2	507.50	502.00	-1	2,821	-0.04%
2018/11/28	5	498.40	3	499.50	502.00	2	2,810	0.07%
2018/11/27	2	486.00	3	480.00	483.00	-1	2,797	-0.04%
2018/11/26	2	453.25	0	0.00	452.00	2	2,775	0.07%
2018/11/23	0	0.00	3	445.00	449.00	-3	2,807	-0.11%
2018/11/22	0	0.00	1	448.50	440.00	-1	2,803	-0.04%
2018/11/21	1	446.00	0	0.00	447.00	1	2,799	0.04%
2018/11/20	1	448.50	0	0.00	442.00	1	2,795	0.04%
2018/11/19	0	0.00	1	453.00	453.00	-1	2,796	-0.04%
2018/11/16	3	452.83	1.2	444.22	444.00	1.8	2,800	0.06%
2018/11/15	1	461.50	1	465.00	447.50	0	2,804	0.00%
2018/11/14	1	460.00	1	462.00	457.50	0	2,808	0.00%
2018/11/13	2	450.00	1	431.50	462.00	1	2,803	0.04%
2018/11/12	0	0.00	1	452.00	448.50	-1	2,791	-0.04%
2018/11/09	4	454.25	4	456.75	458.00	0	2,799	0.00%
2018/11/08	2	465.75	4	466.63	458.00	-2	2,785	-0.07%
2018/11/07	5	441.50	6	441.50	450.00	-1	2,765	-0.04%
2018/11/06	2	448.00	2	442.00	438.50	0	2,757	0.00%
2018/11/02	9	442.67	9	443.06	444.00	0	2,719	0.00%
2018/11/01	2	437.00	2	439.25	435.00	0	2,688	0.00%
2018/10/31	13	427.42	13	426.50	432.50	0	2,644	0.00%
2018/10/30	10	423.95	9	425.72	416.00	1	2,619	0.04%
2018/10/29	18	413.39	21	411.90	432.00	-3	2,572	-0.12%
2018/10/26	11	447.32	8	445.06	413.50	3	2,487	0.12%
2018/10/25	34	429.81	32	431.44	443.00	2	2,392	0.08%
2018/10/24	9	400.78	9.1	401.24	407.00	-0.1	2,268	0.00%
2018/10/23	5.1	401.33	5	405.20	400.00	0.1	2,225	0.00%
2018/10/22	7	392.64	7	393.07	397.00	0	2,185	0.00%
2018/10/19	2	369.75	2	370.50	381.50	0	2,177	0.00%
2018/10/18	4	377.63	4	379.75	381.00	0	2,150	0.00%
2018/10/17	1	389.00	1	384.00	382.00	0	2,131	0.00%
2018/10/16	1	382.00	1	381.00	382.00	0	2,112	0.00%
2018/10/15	3	373.33	3	377.33	382.00	0	2,081	0.00%
2018/10/12	9	348.44	9	350.94	361.50	0	2,022	0.00%
2018/10/09	12	404.50	12	406.63	373.00	0	1,933	0.00%
2018/10/08	4	413.50	4	416.63	412.50	0	1,876	0.00%
2018/10/05	2	411.25	3	423.83	404.00	-1	1,834	-0.05%
2018/10/04	2	453.00	1	451.00	448.50	1	1,775	0.06%
2018/10/03	1	465.00	3	463.33	469.50	-2	1,749	-0.11%
2018/10/02	2	476.25	0	0.00	468.00	2	1,730	0.12%
2018/09/28	6	478.92	6	477.33	491.00	0	1,674	0.00%
2018/09/27	1	465.00	1	471.00	476.00	0	1,631	0.00%
2018/09/26	2	454.00	2	471.75	450.00	0	1,576	0.00%
2018/09/20	7	472.86	8	479.69	462.00	-1	1,499	-0.07%
2018/09/19	3	462.83	1	465.00	482.00	2	1,464	0.14%
2018/09/10	0	0.00	3	579.00	579.00	-3	1,332	-0.23%
2018/08/30	0	0.00	1	540.00	564.00	-1	1,248	-0.08%
2018/08/22	1	529.00	0	0.00	526.00	1	1,260	0.08%
2018/08/20	0	0.00	2	506.00	515.00	-2	1,248	-0.16%
2018/08/14	1	492.00	1	475.00	508.00	0	1,188	0.00%
2018/08/13	0	0.00	1	521.00	510.00	-1	1,161	-0.09%
2018/08/08	0	0.00	1	536.00	535.00	-1	1,139	-0.09%
2018/08/07	2	568.00	0	0.00	554.00	2	1,124	0.18%
2018/08/06	1	573.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	1	605.00	0	0.00	614.00	1	1,078	0.09%
2018/08/01	1	585.00	0	0.00	580.00	1	1,043	0.10%
2018/07/26	1	593.00	1	581.00	575.00	0	1,026	0.00%
2018/07/25	1	579.00	0	0.00	570.00	1	995	0.10%
2018/07/24	1	575.00	1	575.00	575.00	0	984	0.00%
2018/07/23	0	0.00	2	541.00	565.00	-2	975	-0.20%
2018/07/20	1	559.00	1	554.00	551.00	0	964	0.00%
2018/07/16	1	548.00	0	0.00	548.00	1	922	0.11%
2018/07/12	0	0.00	1	521.00	527.00	-1	923	-0.11%
2018/07/09	1	532.00	0	0.00	506.00	1	891	0.11%
2018/07/06	1	519.00	0.8	518.00	518.00	0.2	881	0.02%
2018/07/05	0	0.00	1.2	507.51	505.00	-1.2	882	-0.14%
2018/07/02	0	0.00	2	494.00	518.00	-2	869	-0.23%
2018/06/29	1.8	468.00	0	0.00	471.00	1.8	840	0.22%
2018/06/28	0	0.00	1	475.00	463.00	-1	839	-0.12%
2018/06/21	1.2	449.17	3	442.67	450.50	-1.8	824	-0.22%
2018/06/19	2	429.50	1	432.00	429.50	1	816	0.12%
2018/06/14	0.1	437.50	0	0.00	438.00	0.1	814	0.01%
2018/06/12	1	445.00	0	0.00	450.00	1	810	0.12%
2018/06/07	0	0.00	1	428.50	428.00	-1	812	-0.12%
2018/06/06	1	445.00	0	0.00	443.00	1	826	0.12%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/06/01	0	0.00	1	405.50	406.00	-1	857	-0.12%
2018/05/31	1	383.00	0	0.00	393.00	1	883	0.11%
2018/05/30	2	363.00	0.1	367.00	366.00	2	860	0.23%
2018/05/29	1	394.00	0	0.00	386.00	1	840	0.12%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/21	0	0.00	1	430.50	433.00	-1	837	-0.12%
2018/05/18	1.1	432.14	0	0.00	435.00	1.1	842	0.12%
2018/05/17	0	0.00	1	420.00	411.00	-1	850	-0.12%
2018/05/16	0	0.00	2	429.25	420.00	-2	861	-0.23%
2018/05/15	0.1	440.00	0	0.00	440.00	0.1	867	0.01%
2018/05/03	1	450.00	0	0.00	433.50	1	934	0.11%
2018/04/30	0	0.00	1	434.00	438.00	-1	932	-0.11%
2018/04/27	1	421.00	1	422.00	419.50	0	949	0.00%
2018/04/26	1	436.00	0	0.00	416.00	1	971	0.10%
2018/04/23	2	445.75	0	0.00	454.00	2	942	0.21%
2018/04/19	0	0.00	1	427.50	426.50	-1	942	-0.11%
2018/04/18	1	401.50	7	425.79	411.50	-6	929	-0.65%
2018/04/13	0	0.00	0.1	452.50	452.00	-0.1	903	-0.01%
2018/04/09	0	434.00	1	424.00	435.00	-1	863	-0.11%
2018/04/03	2	408.00	1	406.50	410.00	1	846	0.12%
2018/03/27	0	399.00	2	406.50	399.00	-2	825	-0.24%
2018/03/15	2	386.00	0	0.00	383.00	2	921	0.22%
2018/03/14	0	0.00	2	398.25	397.00	-2	920	-0.22%
2018/03/13	0	0.00	0.1	397.00	397.00	-0.1	937	-0.01%
2018/03/09	0	0.00	5	398.00	398.00	-5	964	-0.52%
2018/03/08	4	390.38	2.1	384.62	374.00	1.9	963	0.20%
2018/03/06	1	347.50	0	0.00	350.00	1	977	0.10%
2018/02/22	0	0.00	1	321.00	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	1	320.00	322.00	-1	1,104	-0.09%
2018/02/07	6	306.67	0	0.00	304.50	6	1,126	0.53%
2018/02/06	1	287.50	5.6	303.47	287.50	-4.6	1,140	-0.40%
2018/01/31	0.1	332.00	0	0.00	334.00	0.1	1,226	0.01%
2018/01/23	1	310.00	1	314.00	313.50	0	1,380	0.00%
2018/01/22	1.1	300.14	1	302.00	304.00	0.1	1,408	0.00%
2018/01/15	0	0.00	6	288.50	286.50	-6	1,383	-0.43%
2018/01/03	7	283.29	0	0.00	283.00	7	1,345	0.52%
2018/01/02	0	0.00	6	290.50	288.00	-6	1,344	-0.45%