大江 (8436)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	144.50	6	144.25	144.00	-4	477	-0.84%
2024/04/24	3	145.67	24	145.02	145.50	-21	500	-4.20%
2024/04/23	2	144.50	0	0.00	144.50	2	550	0.36%
2024/04/22	1	140.00	11	139.73	139.00	-10	587	-1.70%
2024/04/19	3	140.17	22	141.91	141.00	-19	585	-3.24%
2024/04/18	0	0.00	5	141.70	141.50	-5	587	-0.85%
2024/04/17	3	143.50	6	143.92	144.50	-3	585	-0.51%
2024/04/16	14	141.64	10	141.10	142.00	4	588	0.68%
2024/04/15	3	147.50	9	148.61	145.50	-6	573	-1.05%
2024/04/12	2	154.00	18	153.75	153.50	-16	554	-2.89%
2024/04/11	4	154.88	7	154.14	155.00	-3	555	-0.54%
2024/04/10	0	0.00	15	155.07	154.50	-15	559	-2.68%
2024/04/09	0	0.00	7	155.14	154.50	-7	573	-1.22%
2024/04/08	0	0.00	2	157.00	157.00	-2	574	-0.35%
2024/04/03	3	154.33	19	154.71	156.50	-16	574	-2.78%
2024/04/02	2	155.50	4	155.50	155.50	-2	576	-0.35%
2024/04/01	3	156.00	0	0.00	155.50	3	581	0.52%
2024/03/29	2.3	154.40	0	0.00	154.50	2.3	583	0.39%
2024/03/28	13	155.19	0	0.00	155.50	13	589	2.21%
2024/03/27	6	154.08	5	154.00	154.50	1	593	0.17%
2024/03/26	2	155.50	19	154.47	153.00	-17	595	-2.85%
2024/03/25	12	154.92	4	155.00	155.50	8	598	1.34%
2024/03/22	5	153.00	4	152.75	154.00	1	609	0.16%
2024/03/21	8.1	153.19	3	153.00	153.00	5.1	616	0.82%
2024/03/20	2	153.50	30	153.28	153.50	-28	625	-4.47%
2024/03/19	5	152.70	8	152.88	152.50	-3	639	-0.47%
2024/03/18	7	152.29	7	152.36	151.50	0	649	0.00%
2024/03/15	2	151.00	29	152.16	152.50	-27	669	-4.03%
2024/03/14	14	152.79	7	153.43	152.50	7	675	1.04%
2024/03/13	10	153.65	40	153.93	153.50	-30	686	-4.37%
2024/03/12	20	152.45	12	151.38	152.50	8	702	1.14%
2024/03/11	3	149.50	9	150.06	150.50	-6	712	-0.84%
2024/03/08	2	149.50	46	149.32	148.50	-44	750	-5.87%
2024/03/07	14	147.68	24	147.17	149.50	-10	822	-1.22%
2024/03/06	0	0.00	18	151.53	152.00	-18	859	-2.09%
2024/03/05	1	159.00	11	157.73	159.50	-10	832	-1.20%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/03/01	1	160.00	2	160.00	158.50	-1	835	-0.12%
2024/02/29	4	160.00	9	159.61	160.50	-5	834	-0.60%
2024/02/27	4	159.63	2	160.00	158.50	2	832	0.24%
2024/02/26	5	160.40	1	160.50	160.50	4	831	0.48%
2024/02/23	7	159.71	1	159.00	159.00	6	827	0.72%
2024/02/22	0	0.00	2	160.00	160.00	-2	835	-0.24%
2024/02/21	3	161.83	37	161.78	162.50	-34	828	-4.10%
2024/02/20	1	162.00	3	161.67	162.00	-2	828	-0.24%
2024/02/19	7	160.07	5	161.00	162.50	2	834	0.24%
2024/02/16	0	0.00	50	158.47	158.50	-50	833	-6.00%
2024/02/15	0	0.00	42	158.02	159.50	-42	829	-5.06%
2024/02/05	4	171.50	12	171.42	171.50	-8	797	-1.00%
2024/02/02	6	171.83	14	172.36	172.00	-8	812	-0.98%
2024/01/31	2	173.50	7	173.50	172.00	-5	840	-0.60%
2024/01/30	20	174.88	12	174.63	174.50	8	847	0.94%
2024/01/29	3	173.00	2	173.00	172.50	1	847	0.12%
2024/01/26	14	172.21	0	0.00	171.50	14	846	1.65%
2024/01/25	2	172.50	26	172.46	172.00	-24	848	-2.83%
2024/01/24	12	172.75	17	172.71	172.50	-5	845	-0.59%
2024/01/23	27	174.15	6	174.50	172.50	21	847	2.48%
2024/01/22	50	174.75	25	174.86	175.00	25	849	2.94%
2024/01/19	57	175.93	53	175.51	174.00	4	844	0.47%
2024/01/18	10	179.75	6	181.25	178.00	4	833	0.48%
2024/01/17	35	181.09	68	180.93	180.50	-33	812	-4.06%
2024/01/16	21	178.31	28	175.34	179.00	-7	766	-0.91%
2024/01/15	1	171.50	5	170.60	171.50	-4	731	-0.55%
2024/01/12	5	170.60	4	170.88	171.00	1	731	0.14%
2024/01/11	1	168.50	5	168.20	168.00	-4	730	-0.55%
2024/01/09	1	168.50	29	167.86	168.00	-28	732	-3.82%
2024/01/08	0	0.00	11	168.86	168.50	-11	728	-1.51%
2024/01/05	2	170.25	12	169.50	170.00	-10	737	-1.36%
2024/01/04	3	169.00	9	168.83	168.50	-6	748	-0.80%
2024/01/03	17	171.06	20	170.88	170.00	-3	755	-0.40%
2024/01/02	0	0.00	20	171.58	171.50	-20	743	-2.69%
2023/12/29	0	0.00	25	170.20	171.00	-25	744	-3.36%
2023/12/28	0	0.00	29	169.50	169.50	-29	745	-3.89%
2023/12/27	68	170.26	52	170.19	170.50	16	752	2.12%
2023/12/26	1	168.00	13	167.62	168.00	-12	765	-1.57%
2023/12/25	20	167.50	2	169.00	167.50	18	795	2.26%
2023/12/22	9	168.83	24	169.38	168.50	-15	804	-1.86%
2023/12/21	1	170.00	3	168.83	170.50	-2	801	-0.25%
2023/12/20	0	0.00	19	168.74	169.00	-19	804	-2.36%
2023/12/19	21	168.14	16	169.34	169.00	5	808	0.62%
2023/12/18	2	169.75	14	171.61	170.50	-12	798	-1.50%
2023/12/15	1	171.00	39	171.76	171.00	-38	792	-4.80%
2023/12/14	0	0.00	57	171.75	172.00	-57	782	-7.28%
2023/12/13	8	171.00	21	172.31	171.00	-13	770	-1.69%
2023/12/12	3	173.83	16	174.50	171.50	-13	761	-1.71%
2023/12/11	0	0.00	19	176.63	176.50	-19	742	-2.56%
2023/12/08	0	0.00	6	179.75	177.00	-6	737	-0.81%
2023/12/07	0	0.00	7	181.29	180.00	-7	725	-0.97%
2023/12/06	0	0.00	30	184.57	185.00	-30	711	-4.22%
2023/12/05	6	187.75	24	185.46	185.50	-18	704	-2.55%
2023/12/04	24	188.00	1	180.50	190.00	23	684	3.36%
2023/12/01	60	181.59	2	181.50	180.50	58	621	9.34%
2023/11/30	0	0.00	2	173.25	172.50	-2	575	-0.35%
2023/11/28	28	176.86	0	0.00	176.00	28	572	4.89%
2023/11/27	43	174.99	0	0.00	173.50	43	566	7.59%
2023/11/24	1	173.50	0	0.00	173.00	1	566	0.18%
2023/11/23	37	173.93	1	174.50	174.00	36	573	6.28%
2023/11/22	6	173.17	6	173.42	173.00	0	571	0.00%
2023/11/21	7	172.93	2	170.50	173.50	5	573	0.87%
2023/11/20	0	0.00	14	169.21	169.50	-14	570	-2.45%
2023/11/17	0	0.00	10	167.70	168.50	-10	568	-1.76%
2023/11/16	0	0.00	86	167.10	167.00	-86	570	-15.09%
2023/11/15	0	0.00	47	168.97	168.50	-47	558	-8.41%
2023/11/14	1	169.00	28	169.30	168.50	-27	552	-4.89%
2023/11/13	4	171.38	7	171.57	171.00	-3	552	-0.54%
2023/11/10	0	0.00	5	173.40	172.00	-5	548	-0.91%
2023/11/09	4	181.63	16	177.00	177.00	-12	536	-2.24%
2023/11/08	7	179.43	0	0.00	179.00	7	527	1.33%
2023/11/07	17	179.79	0	0.00	180.00	17	519	3.27%
2023/11/01	4	174.25	0	0.00	174.00	4	526	0.76%
2023/10/31	4	174.88	2	173.50	173.00	2	529	0.38%
2023/10/30	5	177.80	16	177.34	177.00	-11	535	-2.05%
2023/10/27	3	174.83	0	0.00	175.50	3	536	0.56%
2023/10/26	2	172.75	0	0.00	172.00	2	552	0.36%
2023/10/23	0	0.00	6	172.58	175.00	-6	582	-1.03%
2023/10/20	0	0.00	8	171.56	171.50	-8	586	-1.37%
2023/10/19	0	0.00	5	173.80	173.50	-5	594	-0.84%
2023/10/18	0	0.00	10	172.50	171.00	-10	605	-1.65%
2023/10/17	0	0.00	14	175.50	173.50	-14	623	-2.24%
2023/10/13	72	178.43	0	0.00	176.50	72	670	10.74%
2023/10/11	0	0.00	17	173.82	172.50	-17	668	-2.54%
2023/10/06	2	179.50	6	179.50	178.50	-4	661	-0.60%
2023/10/05	0	0.00	4	182.00	181.00	-4	662	-0.60%
2023/10/04	39	179.31	0	0.00	181.00	39	660	5.91%
2023/10/03	0	0.00	1	181.00	180.50	-1	665	-0.15%
2023/10/02	7	182.43	0	0.00	182.50	7	664	1.05%
2023/09/28	1	183.50	0	0.00	180.50	1	659	0.15%
2023/09/27	1	178.50	0	0.00	178.50	1	630	0.16%
2023/09/26	51	174.59	0	0.00	174.00	51	619	8.23%
2023/09/25	4	175.38	0	0.00	176.00	4	625	0.64%
2023/09/22	10	175.05	4	168.38	175.00	6	621	0.97%
2023/09/21	0	0.00	2	170.50	169.00	-2	619	-0.32%
2023/09/20	0	0.00	4	171.25	171.50	-4	623	-0.64%
2023/09/19	0	0.00	7	173.36	173.00	-7	628	-1.11%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/13	5	171.70	1	173.00	172.00	4	648	0.62%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	9	174.83	1	173.00	172.50	8	663	1.21%
2023/09/08	0	0.00	2	174.50	174.50	-2	669	-0.30%
2023/09/07	0	0.00	3	173.50	174.50	-3	675	-0.44%
2023/09/06	0	0.00	4	170.50	174.00	-4	663	-0.60%
2023/09/05	0	0.00	4	171.25	171.00	-4	649	-0.62%
2023/09/04	2	165.00	0	0.00	166.00	2	642	0.31%
2023/09/01	12	165.04	0	0.00	164.50	12	661	1.81%
2023/08/31	2	163.50	5	163.10	162.50	-3	662	-0.45%
2023/08/30	6	163.25	29	163.50	163.50	-23	664	-3.46%
2023/08/29	36	163.46	11	164.14	165.00	25	670	3.73%
2023/08/28	0	0.00	48	158.27	160.00	-48	676	-7.10%
2023/08/25	32	159.91	4	160.25	159.50	28	681	4.11%
2023/08/24	5	160.70	23	159.50	160.50	-18	689	-2.61%
2023/08/23	4	158.13	7	158.36	157.50	-3	695	-0.43%
2023/08/22	4	158.63	13	157.92	157.50	-9	723	-1.24%
2023/08/21	16	160.91	0	0.00	160.50	16	731	2.19%
2023/08/18	8	160.25	1	160.00	158.50	7	746	0.94%
2023/08/17	10	159.70	3	159.50	161.50	7	765	0.91%
2023/08/16	2	160.50	7	160.36	160.00	-5	762	-0.66%
2023/08/15	0	0.00	6	162.50	162.50	-6	769	-0.78%
2023/08/14	1	159.00	15	160.63	159.00	-14	778	-1.80%
2023/08/11	0	0.00	11	167.32	167.00	-11	779	-1.41%
2023/08/10	0	0.00	1	168.00	168.00	-1	790	-0.13%
2023/08/08	0	0.00	25	167.28	167.00	-25	805	-3.10%
2023/08/07	3	170.00	1	170.50	170.50	2	818	0.24%
2023/08/04	4	171.25	0	0.00	171.00	4	890	0.45%
2023/08/02	37	172.68	18	170.36	170.50	19	976	1.95%
2023/08/01	6	173.08	13	173.42	173.50	-7	984	-0.71%
2023/07/31	0	0.00	3	172.17	172.00	-3	1,007	-0.30%
2023/07/28	2	174.00	6	175.00	174.00	-4	1,010	-0.40%
2023/07/27	17	172.50	3	171.67	172.00	14	1,007	1.39%
2023/07/25	34	177.87	20	178.10	177.00	14	1,008	1.39%
2023/07/24	5	177.40	2	179.50	175.00	3	1,013	0.30%
2023/07/21	0	0.00	59	180.47	177.00	-59	1,019	-5.79%
2023/07/20	0	0.00	41	184.72	183.00	-41	1,026	-3.99%
2023/07/19	43	184.26	39	184.88	185.50	4	1,021	0.39%
2023/07/18	9	179.06	32	178.59	179.00	-23	1,040	-2.21%
2023/07/17	23	180.74	0	0.00	182.00	23	1,136	2.02%
2023/07/14	10	177.15	2	177.00	177.50	8	1,255	0.64%
2023/07/13	0	0.00	5	175.00	175.00	-5	1,296	-0.39%
2023/07/12	0	0.00	8	174.38	174.00	-8	1,315	-0.61%
2023/07/11	10	174.60	9	175.22	174.50	1	1,329	0.08%
2023/07/10	1	175.50	1	176.00	176.50	0	1,353	0.00%
2023/07/07	1	174.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0	0.00	1	179.00	175.00	-1	1,367	-0.07%
2023/07/05	23	177.61	1	177.00	177.00	22	1,368	1.61%
2023/07/04	2	177.25	5	177.50	177.00	-3	1,378	-0.22%
2023/07/03	1	179.00	12	178.42	178.50	-11	1,403	-0.78%
2023/06/30	0	0.00	31	177.90	177.50	-31	1,437	-2.16%
2023/06/29	4	178.00	32	178.11	178.00	-28	1,445	-1.94%
2023/06/28	9	176.00	50	175.68	176.00	-41	1,448	-2.83%
2023/06/27	0	0.00	34	175.93	175.50	-34	1,465	-2.32%
2023/06/26	2	174.50	55	172.95	173.50	-53	1,481	-3.58%
2023/06/21	0	0.00	32	174.83	174.50	-32	1,494	-2.14%
2023/06/20	3	175.17	16	175.59	175.00	-13	1,508	-0.86%
2023/06/19	5	176.50	29	177.81	176.50	-24	1,518	-1.58%
2023/06/16	0	0.00	5	180.00	179.50	-5	1,531	-0.33%
2023/06/15	42	176.62	0	0.00	177.50	42	1,548	2.71%
2023/06/14	2	176.50	3	176.67	177.00	-1	1,562	-0.06%
2023/06/13	2	175.50	52	176.67	175.50	-50	1,574	-3.18%
2023/06/12	2	178.75	37	179.04	178.50	-35	1,600	-2.19%
2023/06/09	0	0.00	12	179.17	179.50	-12	1,618	-0.74%
2023/06/08	0	0.00	78	179.74	178.00	-78	1,632	-4.78%
2023/06/07	1	178.50	40	181.88	182.50	-39	1,648	-2.37%
2023/06/06	34	177.29	32	176.64	177.50	2	1,655	0.12%
2023/06/05	3	177.50	5	176.60	176.50	-2	1,682	-0.12%
2023/06/02	35	175.81	5	175.70	176.00	30	1,711	1.75%
2023/06/01	7	174.64	26	174.23	174.00	-19	1,772	-1.07%
2023/05/31	0	0.00	44	176.85	176.50	-44	1,788	-2.46%
2023/05/30	1	174.50	21	175.95	174.50	-20	1,830	-1.09%
2023/05/29	74	177.21	7	178.86	179.50	67	1,863	3.59%
2023/05/26	49	174.01	13	178.35	173.50	36	1,952	1.84%
2023/05/25	11	178.95	16	178.94	178.50	-5	1,957	-0.26%
2023/05/24	33	180.33	37	180.73	180.00	-4	1,983	-0.20%
2023/05/23	9	183.06	31	182.66	183.00	-22	2,013	-1.09%
2023/05/22	24	182.67	6	183.33	183.50	18	2,084	0.86%
2023/05/19	26	180.38	3	183.50	180.50	23	2,155	1.07%
2023/05/18	0	0.00	34	183.37	183.00	-34	2,189	-1.55%
2023/05/17	49	180.50	20	181.38	182.50	29	2,266	1.28%
2023/05/16	78	178.69	3	178.67	177.00	75	2,293	3.27%
2023/05/15	28	178.18	28	178.13	178.00	0	2,302	0.00%
2023/05/12	19	181.58	31	181.45	182.00	-12	2,314	-0.52%
2023/05/11	57	179.85	72	179.73	180.00	-15	2,328	-0.64%
2023/05/10	102	180.96	380	181.93	182.50	-278	2,345	-11.86%	大買/大賣/鉅額交易
2023/05/09	1	192.50	474	189.63	187.00	-473	2,324	-20.35%	大賣/鉅額交易
2023/05/08	0	0.00	102	209.77	207.50	-102	2,315	-4.40%	大賣/鉅額交易
2023/05/05	0	0.00	62	211.94	214.00	-62	2,387	-2.60%
2023/05/04	0	0.00	45	206.94	205.00	-45	2,392	-1.88%
2023/05/03	2	211.25	33	211.32	209.00	-31	2,399	-1.29%
2023/05/02	1	213.00	28	213.29	214.00	-27	2,475	-1.09%
2023/04/28	10	207.50	6	208.33	207.50	4	2,506	0.16%
2023/04/27	42	206.15	6	205.08	205.00	36	2,516	1.43%
2023/04/26	82	206.18	130	206.47	206.50	-48	2,542	-1.89%	大賣/
2023/04/25	145	206.18	29	209.78	203.50	116	2,540	4.57%	大買/鉅額交易
2023/04/24	48	210.54	30	211.15	209.50	18	2,546	0.71%
2023/04/21	127	212.04	41	217.17	211.50	86	2,549	3.37%	大買/
2023/04/20	201	221.83	19	230.42	219.00	182	2,514	7.24%	大買/鉅額交易
2023/04/19	152	228.54	59	227.70	229.00	93	2,467	3.77%	大買/
2023/04/18	122	214.94	1	213.50	216.00	121	2,348	5.15%	大買/鉅額交易
2023/04/17	29	211.34	5	212.40	209.50	24	2,347	1.02%
2023/04/14	9	208.33	31	208.16	208.50	-22	2,367	-0.93%
2023/04/13	13	208.62	40	207.78	208.00	-27	2,392	-1.13%
2023/04/12	3	209.00	37	207.42	208.00	-34	2,397	-1.42%
2023/04/11	15	204.67	19	204.08	203.50	-4	2,425	-0.16%
2023/04/10	26	204.71	4	204.50	203.50	22	2,475	0.89%
2023/04/07	70	203.49	34	203.79	204.00	36	2,559	1.41%
2023/04/06	31	203.24	60	202.33	200.50	-29	2,678	-1.08%
2023/03/31	43	202.71	18	203.69	202.00	25	2,811	0.89%
2023/03/30	19	197.89	36	198.49	197.50	-17	3,108	-0.55%
2023/03/29	26	198.96	16	198.53	199.50	10	3,205	0.31%
2023/03/28	3	197.33	87	198.41	197.00	-84	3,266	-2.57%
2023/03/27	2	205.25	53	203.60	204.50	-51	3,322	-1.53%
2023/03/24	8	198.88	17	200.15	201.00	-9	3,367	-0.27%
2023/03/23	42	196.67	3	198.00	196.50	39	3,363	1.16%
2023/03/22	2	200.75	49	199.51	200.50	-47	3,385	-1.39%
2023/03/21	29	198.79	18	200.25	200.50	11	3,420	0.32%
2023/03/20	50	193.34	15	195.33	195.50	35	3,497	1.00%
2023/03/17	116	195.50	9	196.28	195.50	107	3,569	3.00%	大買/鉅額交易
2023/03/16	112	195.67	3	195.50	195.50	109	3,659	2.98%	大買/鉅額交易
2023/03/15	12	197.00	80	200.91	197.00	-68	3,802	-1.79%
2023/03/14	0	0.00	111	204.18	202.00	-111	3,977	-2.79%	大賣/鉅額交易
2023/03/13	77	199.95	36	200.31	201.50	41	4,040	1.01%
2023/03/10	28	202.23	7	203.07	201.00	21	4,087	0.51%
2023/03/09	25	204.78	19	203.34	205.50	6	4,083	0.15%
2023/03/08	149	206.29	4	207.00	207.50	145	4,088	3.55%	大買/鉅額交易
2023/03/07	58	208.16	7	207.64	206.50	51	4,101	1.24%
2023/03/06	58	211.39	17	209.85	209.50	41	4,078	1.01%
2023/03/03	74	220.13	10	218.55	217.00	64	4,039	1.58%
2023/03/02	63	218.13	18	221.97	222.00	45	4,034	1.12%
2023/03/01	131	214.02	9	214.67	212.50	122	3,991	3.06%	大買/鉅額交易
2023/02/24	90	217.96	8	218.50	212.50	82	3,949	2.08%
2023/02/23	39	231.69	55	230.61	232.50	-16	3,848	-0.42%
2023/02/22	7	227.64	8	228.31	229.50	-1	3,814	-0.03%
2023/02/21	104	228.88	14	228.04	229.00	90	3,780	2.38%	大買/
2023/02/20	18	225.44	44	224.19	224.50	-26	3,737	-0.70%
2023/02/17	29	218.21	12	212.50	221.00	17	3,651	0.47%
2023/02/16	6	212.58	29	211.43	212.50	-23	3,604	-0.64%
2023/02/15	28	206.98	13	210.08	208.00	15	3,562	0.42%
2023/02/14	42	202.26	0	0.00	202.50	42	3,473	1.21%
2023/02/13	29	199.55	20	200.43	198.00	9	3,436	0.26%
2023/02/10	16	198.72	19	199.61	198.50	-3	3,417	-0.09%
2023/02/09	20	198.88	38	198.74	200.00	-18	3,392	-0.53%
2023/02/08	32	196.83	3	197.50	198.00	29	3,368	0.86%
2023/02/07	10	200.00	7	197.43	197.00	3	3,324	0.09%
2023/02/06	4	202.38	13	203.38	199.00	-9	3,271	-0.28%
2023/02/03	208	197.56	3	196.17	200.00	205	3,194	6.42%	大買/鉅額交易
2023/02/02	75	192.15	0	0.00	192.00	75	3,109	2.41%
2023/02/01	21	186.95	6	187.08	187.50	15	3,081	0.49%
2023/01/31	2	190.00	17	188.00	188.50	-15	3,060	-0.49%
2023/01/30	66	180.70	0	0.00	182.00	66	2,984	2.21%
2023/01/17	30	175.97	12	174.92	175.00	18	2,963	0.61%
2023/01/16	77	175.84	1	176.50	176.00	76	2,951	2.58%
2023/01/13	17	172.41	0	0.00	172.00	17	2,917	0.58%
2023/01/12	46	169.64	1	171.50	172.00	45	2,911	1.55%
2023/01/11	1	174.50	4	170.50	170.50	-3	2,886	-0.10%
2023/01/10	47	174.52	4	174.50	174.50	43	2,875	1.50%
2023/01/09	8	171.19	0	0.00	176.00	8	2,880	0.28%
2023/01/06	0	0.00	60	174.68	172.00	-60	2,826	-2.12%
2023/01/05	1	175.00	78	176.79	175.00	-77	2,817	-2.73%
2023/01/04	0	0.00	4	178.38	174.00	-4	2,779	-0.14%
2022/12/30	8	170.19	75	170.33	171.00	-67	2,697	-2.48%
2022/12/29	10	169.45	0	0.00	172.00	10	2,682	0.37%
2022/12/28	6	171.75	14	175.64	171.00	-8	2,632	-0.30%
2022/12/27	8	173.56	19	173.74	177.50	-11	2,578	-0.43%
2022/12/26	58	181.30	11	180.73	175.00	47	2,479	1.90%
2022/12/23	8	176.94	7	177.00	174.50	1	2,353	0.04%
2022/12/22	0	0.00	18	174.22	180.50	-18	2,204	-0.82%
2022/12/21	22	163.68	0	0.00	170.50	22	1,877	1.17%
2022/12/20	5	159.10	30	161.58	155.00	-25	1,778	-1.41%
2022/12/19	0	0.00	19	166.89	165.50	-19	1,714	-1.11%
2022/12/16	1	162.50	22	161.41	157.50	-21	1,638	-1.28%
2022/12/15	1	160.50	45	161.42	159.50	-44	1,573	-2.80%
2022/12/14	0	0.00	124	158.77	162.00	-124	1,559	-7.95%	大賣/鉅額交易
2022/12/13	10	160.30	41	160.82	157.50	-31	1,518	-2.04%
2022/12/12	0	0.00	23.1	161.60	158.00	-23.1	1,477	-1.57%
2022/12/09	7	163.21	54	165.77	172.50	-47	1,379	-3.41%
2022/12/08	52	160.74	20	163.00	168.00	32	1,281	2.50%
2022/12/07	28	176.48	10	175.75	169.50	18	1,175	1.53%
2022/12/06	14	174.46	23	173.67	176.50	-9	1,013	-0.89%
2022/12/05	4	156.00	28	160.39	168.00	-24	811	-2.96%
2022/12/02	14	149.64	2	150.25	153.00	12	741	1.62%
2022/12/01	26	139.85	3	140.17	139.50	23	714	3.22%
2022/11/30	75	138.41	17	137.38	140.00	58	703	8.24%
2022/11/29	2	136.50	9	134.44	137.00	-7	680	-1.03%
2022/11/28	0	0.00	14	129.39	127.50	-14	641	-2.18%
2022/11/25	0	0.00	16	131.94	132.00	-16	645	-2.48%
2022/11/24	0	0.00	34	130.32	127.00	-34	655	-5.19%
2022/11/23	1	125.50	0	0.00	125.50	1	634	0.16%
2022/11/22	6	121.17	1	120.50	120.50	5	631	0.79%
2022/11/21	7	122.86	0.9	122.50	122.00	6.1	629	0.96%
2022/11/18	10	122.95	68	122.74	123.00	-58	630	-9.20%
2022/11/17	4	124.00	107	124.52	123.50	-103	631	-16.32%	大賣/鉅額交易
2022/11/16	15	122.83	104.4	122.67	124.00	-89.4	627	-14.25%	大賣/
2022/11/15	3	121.33	114	121.56	122.00	-111	626	-17.72%	大賣/鉅額交易
2022/11/14	17	120.79	18	123.42	123.00	-1	623	-0.16%
2022/11/11	15	114.90	77	114.27	114.00	-62	597	-10.38%
2022/11/10	0	0.00	4.8	113.83	114.00	-4.8	597	-0.81%
2022/11/09	10	114.50	2.4	114.91	115.00	7.6	609	1.25%
2022/11/08	10	113.20	65	113.07	112.00	-55	615	-8.94%
2022/11/07	11	112.36	65	112.95	114.00	-54	617	-8.74%
2022/11/04	2	111.50	49	111.76	111.50	-47	621	-7.56%
2022/11/03	0	0.00	41	112.01	111.50	-41	626	-6.54%
2022/11/02	0	0.00	59	111.67	112.50	-59	643	-9.17%
2022/11/01	0	0.00	92	109.85	110.00	-92	661	-13.91%
2022/10/31	2	105.25	138	106.65	107.50	-136	661	-20.55%	大賣/鉅額交易
2022/10/28	14	107.25	127	106.37	105.00	-113	658	-17.16%	大賣/鉅額交易
2022/10/27	18	106.61	158	106.53	108.50	-140	650	-21.51%	大賣/鉅額交易
2022/10/26	33	105.11	0	0.00	106.00	33	642	5.14%
2022/10/25	26	105.62	8	104.25	104.00	18	630	2.85%
2022/10/24	4	112.00	4	112.75	112.00	0	604	0.00%
2022/10/21	0	0.00	4	115.00	115.00	-4	599	-0.67%
2022/10/20	20	114.30	2	113.00	115.00	18	594	3.03%
2022/10/19	0	0.00	7	114.36	114.50	-7	585	-1.20%
2022/10/18	16	112.56	9	112.89	113.00	7	578	1.21%
2022/10/17	36	111.25	177	111.06	112.00	-141	568	-24.79%	大賣/鉅額交易
2022/10/14	11	121.77	4	122.63	120.00	7	548	1.28%
2022/10/13	11	122.45	8	125.00	119.00	3	547	0.55%
2022/10/12	18	127.33	11	126.18	128.00	7	539	1.30%
2022/10/11	19	125.16	8	124.88	124.50	11	535	2.05%
2022/10/07	10	129.10	9	128.67	129.00	1	534	0.19%
2022/10/06	145	127.74	8	126.63	128.00	137	533	25.70%	大買/鉅額交易
2022/10/05	14	125.07	3	125.67	124.00	11	519	2.12%
2022/10/04	6	124.00	9	124.39	124.00	-3	517	-0.58%
2022/10/03	9	123.06	7	123.00	123.50	2	515	0.39%
2022/09/30	29	121.74	4	121.00	124.50	25	515	4.85%
2022/09/29	35	124.19	2	125.50	123.00	33	508	6.49%
2022/09/28	22	125.66	5	128.80	123.50	17	497	3.42%
2022/09/27	18	130.86	3	130.67	130.50	15	486	3.08%
2022/09/26	26	130.56	2	135.00	129.50	24	481	4.99%
2022/09/23	25	138.70	0	0.00	136.00	25	485	5.15%
2022/09/22	14	140.57	0	0.00	140.00	14	485	2.88%
2022/09/21	24	143.54	17	143.09	143.50	7	485	1.44%
2022/09/20	15	143.90	4	144.63	144.00	11	489	2.25%
2022/09/19	17	145.88	4	146.75	144.00	13	496	2.62%
2022/09/16	11	149.32	3	149.00	150.00	8	489	1.63%
2022/09/15	15	149.67	4	148.50	149.00	11	490	2.24%
2022/09/14	50	148.29	0	0.00	148.50	50	491	10.17%
2022/09/13	77	147.95	0	0.00	148.00	77	489	15.73%
2022/09/12	50	147.77	1	146.50	149.00	49	488	10.03%
2022/09/08	68	146.93	1	150.00	145.50	67	481	13.92%
2022/09/07	22	149.98	2	152.00	149.50	20	466	4.29%
2022/09/05	66	142.92	0	0.00	143.50	66	421	15.65%
2022/09/02	0	0.00	1	144.50	143.50	-1	417	-0.24%
2022/09/01	1	145.00	18	145.97	145.00	-17	428	-3.97%
2022/08/31	64	145.44	2	144.00	146.50	62	414	14.96%
2022/08/30	11	136.73	0	0.00	138.00	11	376	2.92%
2022/08/29	8	133.06	0	0.00	133.50	8	379	2.11%
2022/08/26	4	135.88	2	137.00	135.00	2	380	0.53%
2022/08/17	1	134.00	1	132.50	132.50	0	385	0.00%
2022/08/16	0	0.00	3	130.67	133.50	-3	383	-0.78%
2022/08/15	10	128.30	2	128.25	129.00	8	372	2.15%
2022/08/12	1	126.50	0	0.00	126.50	1	367	0.27%
2022/08/11	0	0.00	6	126.50	126.50	-6	364	-1.65%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/09	11	129.23	1	128.50	130.00	10	360	2.78%
2022/08/08	1	130.00	4	129.50	129.50	-3	347	-0.86%
2022/08/05	4	143.75	0	0.00	143.50	4	336	1.19%
2022/08/04	0	0.00	2	139.00	140.50	-2	356	-0.56%
2022/08/03	0	0.00	1	142.50	142.00	-1	361	-0.28%
2022/08/02	6	145.00	1	145.00	145.00	5	380	1.31%
2022/07/29	0	0.00	1	143.50	144.00	-1	422	-0.24%
2022/07/28	10	142.85	0	0.00	141.00	10	424	2.36%
2022/07/26	0	0.00	1	143.50	142.50	-1	430	-0.23%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/21	0	0.00	2	144.25	144.00	-2	444	-0.45%
2022/07/20	2	150.75	21	149.95	149.00	-19	441	-4.30%
2022/07/19	0	0.00	2	151.50	150.50	-2	438	-0.46%
2022/07/18	0	0.00	8	151.88	151.00	-8	443	-1.80%
2022/07/15	0	0.00	1	151.50	152.50	-1	450	-0.22%
2022/07/14	3	154.50	1	155.00	155.00	2	460	0.43%
2022/07/13	0	0.00	13	152.50	153.50	-13	464	-2.80%
2022/07/12	0	0.00	7	148.29	149.00	-7	466	-1.50%
2022/07/11	0	0.00	5	150.10	151.50	-5	469	-1.07%
2022/07/08	9	150.56	13	149.00	149.00	-4	479	-0.83%
2022/07/07	0	0.00	7	146.43	149.00	-7	482	-1.45%
2022/07/06	0	0.00	3	147.83	145.00	-3	492	-0.61%
2022/07/05	2	146.25	0	0.00	147.00	2	497	0.40%
2022/07/04	3	141.50	5	141.80	142.00	-2	500	-0.40%
2022/07/01	18	145.89	10	148.00	142.00	8	508	1.57%
2022/06/30	14	154.50	5	154.40	154.50	9	531	1.69%
2022/06/29	18	158.03	0	0.00	158.50	18	538	3.34%
2022/06/28	0	0.00	5	160.90	159.00	-5	546	-0.91%
2022/06/27	14	164.96	5	163.20	165.50	9	550	1.64%
2022/06/24	32	161.33	4	161.00	161.00	28	544	5.14%
2022/06/23	0	0.00	1	160.00	158.00	-1	546	-0.18%
2022/06/22	24	159.31	1	158.50	158.50	23	566	4.06%
2022/06/21	1	160.00	0	0.00	161.00	1	598	0.17%
2022/06/20	7	156.21	8	157.88	153.50	-1	613	-0.16%
2022/06/17	5	158.50	2	157.25	158.00	3	630	0.48%
2022/06/16	7	159.57	2	158.50	156.00	5	631	0.79%
2022/06/15	0	0.00	2	159.25	159.00	-2	632	-0.32%
2022/06/14	1	159.00	5	158.40	159.00	-4	633	-0.63%
2022/06/13	7	160.00	2	161.25	160.00	5	636	0.79%
2022/06/10	29	164.52	11	166.41	164.00	18	639	2.81%
2022/06/09	2	156.00	1	156.00	156.00	1	624	0.16%
2022/06/08	28	160.14	35	160.07	157.50	-7	633	-1.10%
2022/06/07	0	0.00	8	159.75	161.50	-8	639	-1.25%
2022/06/06	7	156.43	10	156.90	156.00	-3	645	-0.46%
2022/06/02	2	158.00	12	158.67	159.00	-10	668	-1.50%
2022/06/01	1	157.50	20	156.95	157.00	-19	690	-2.75%
2022/05/31	87	157.16	0	0.00	157.50	87	746	11.66%
2022/05/30	7	150.93	1	151.50	152.00	6	769	0.78%
2022/05/27	26	149.98	0	0.00	150.00	26	772	3.37%
2022/05/26	29	149.69	7	148.00	147.00	22	775	2.84%
2022/05/25	28	149.80	13	149.31	149.50	15	780	1.92%
2022/05/24	20	149.23	2	150.75	147.50	18	800	2.25%
2022/05/23	31	149.40	2	149.25	149.50	29	802	3.61%
2022/05/20	36	148.08	7	148.00	148.50	29	811	3.57%
2022/05/19	5	149.10	6	145.00	149.00	-1	813	-0.12%
2022/05/18	3	148.33	35	148.31	148.00	-32	816	-3.92%
2022/05/17	10	145.75	1	144.00	147.00	9	829	1.09%
2022/05/16	15	144.17	4	143.63	144.00	11	850	1.29%
2022/05/13	79	143.43	13	143.23	144.50	66	862	7.65%
2022/05/12	78	142.22	18	141.97	140.00	60	856	7.01%
2022/05/11	111	147.99	6	147.92	148.00	105	844	12.43%	大買/鉅額交易
2022/05/10	43	148.65	0	0.00	150.00	43	853	5.04%
2022/05/09	19	157.34	2	164.00	153.50	17	840	2.02%
2022/05/06	12	169.25	11	168.86	169.00	1	819	0.12%
2022/05/05	7	171.00	0	0.00	171.00	7	822	0.85%
2022/05/04	8	170.88	2	170.25	170.00	6	825	0.73%
2022/05/03	2	171.00	0	0.00	171.50	2	828	0.24%
2022/04/29	26	170.98	0	0.00	170.50	26	842	3.09%
2022/04/27	0	0.00	2	170.75	171.00	-2	846	-0.24%
2022/04/25	3	173.00	0	0.00	173.00	3	844	0.36%
2022/04/22	0	0.00	7	175.86	175.50	-7	853	-0.82%
2022/04/21	1	179.00	20	179.10	179.00	-19	850	-2.23%
2022/04/20	3	179.83	86	180.58	181.00	-83	851	-9.74%
2022/04/19	7	176.79	5	176.40	177.00	2	864	0.23%
2022/04/18	1	173.00	4	172.00	173.00	-3	872	-0.34%
2022/04/15	0	0.00	5	175.20	173.50	-5	890	-0.56%
2022/04/14	6	174.25	3	174.50	175.50	3	898	0.33%
2022/04/13	4	176.63	7	175.86	177.00	-3	889	-0.34%
2022/04/12	20	172.38	8	176.19	172.50	12	889	1.35%
2022/04/11	12	177.29	16	176.91	176.50	-4	880	-0.45%
2022/04/08	12	178.42	11	177.55	178.00	1	883	0.11%
2022/04/07	2	176.50	31	177.50	176.50	-29	881	-3.29%
2022/04/06	2	176.75	7	178.71	176.50	-5	877	-0.57%
2022/04/01	10	187.25	10	187.40	186.50	0	845	0.00%
2022/03/31	4	189.38	62	189.90	190.00	-58	835	-6.94%
2022/03/30	34	191.49	49	191.56	191.50	-15	827	-1.81%
2022/03/29	0	0.00	24	192.92	192.50	-24	820	-2.93%
2022/03/28	1	193.00	14	192.75	192.50	-13	823	-1.58%
2022/03/25	0	0.00	53	192.69	192.50	-53	826	-6.41%
2022/03/24	2	200.00	0	0.00	198.00	2	808	0.25%
2022/03/23	17	204.82	0	0.00	205.00	17	773	2.20%
2022/03/22	21	204.81	25	205.16	204.50	-4	761	-0.53%
2022/03/21	8	202.25	44	202.49	201.00	-36	754	-4.77%
2022/03/18	6	201.50	2	199.00	201.50	4	755	0.53%
2022/03/17	0	0.00	8	200.00	201.00	-8	758	-1.05%
2022/03/16	4	199.50	52	196.02	196.50	-48	768	-6.25%
2022/03/15	2	201.75	5	200.20	197.50	-3	767	-0.39%
2022/03/14	131	205.26	0	0.00	205.00	131	768	17.04%	大買/鉅額交易
2022/03/11	0	0.00	4	205.88	205.00	-4	776	-0.52%
2022/03/10	0	0.00	41	206.05	207.00	-41	779	-5.26%
2022/03/09	0	0.00	60	200.54	203.00	-60	780	-7.69%
2022/03/08	4	202.00	6	201.50	196.00	-2	780	-0.26%
2022/03/07	11	207.64	3	207.33	207.00	8	779	1.03%
2022/03/04	33	215.35	13	214.96	215.50	20	769	2.60%
2022/03/02	5	197.10	4	194.75	199.50	1	708	0.14%
2022/03/01	0	0.00	1	196.00	195.00	-1	712	-0.14%
2022/02/24	4	196.63	2	199.25	194.00	2	740	0.27%
2022/02/23	3	203.67	0	0.00	204.00	3	730	0.41%
2022/02/22	2	201.00	4	206.50	203.00	-2	736	-0.27%
2022/02/21	4	207.50	0	0.00	208.00	4	755	0.53%
2022/02/18	20	206.78	81	206.59	207.00	-61	783	-7.79%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	53	206.75	0	0.00	209.50	53	805	6.58%
2022/02/15	9	204.94	1	203.00	203.00	8	831	0.96%
2022/02/11	2	200.50	0	0.00	201.00	2	876	0.23%
2022/02/10	7	201.00	0	0.00	200.50	7	876	0.80%
2022/02/09	7	194.07	0	0.00	194.00	7	876	0.80%
2022/02/08	0	0.00	4	191.88	195.00	-4	876	-0.46%
2022/01/26	0	0.00	5	192.20	192.50	-5	882	-0.57%
2022/01/25	1	192.50	0	0.00	192.50	1	889	0.11%
2022/01/24	0	0.00	3	192.83	193.00	-3	901	-0.33%
2022/01/21	5	194.50	63	195.29	197.00	-58	893	-6.49%
2022/01/20	1	196.50	18	197.11	196.50	-17	898	-1.89%
2022/01/19	8	198.75	3	197.67	198.00	5	915	0.55%
2022/01/18	0	0.00	5	200.10	199.00	-5	922	-0.54%
2022/01/17	0	0.00	31	196.16	199.50	-31	922	-3.36%
2022/01/14	0	0.00	44	191.26	191.50	-44	915	-4.80%
2022/01/13	18	192.58	76	190.92	193.00	-58	923	-6.28%
2022/01/12	16	192.19	32	193.50	190.50	-16	924	-1.73%
2022/01/11	0	0.00	11	197.41	196.00	-11	915	-1.20%
2022/01/10	22	201.00	57	200.03	201.00	-35	942	-3.71%
2022/01/07	0	0.00	1	203.50	204.50	-1	935	-0.11%
2022/01/06	0	0.00	5	206.70	206.50	-5	934	-0.53%
2022/01/05	0	0.00	7	206.57	206.50	-7	968	-0.72%
2022/01/04	0	0.00	14	205.75	205.50	-14	987	-1.42%
2022/01/03	0	0.00	2	205.50	205.50	-2	994	-0.20%
2021/12/30	1	208.50	13	208.73	208.50	-12	989	-1.21%
2021/12/29	4	207.75	2	208.25	208.50	2	996	0.20%
2021/12/28	2	207.25	3	207.50	207.50	-1	1,000	-0.10%
2021/12/27	0	0.00	14	206.93	206.50	-14	1,010	-1.39%
2021/12/24	0	0.00	7	207.50	207.50	-7	1,034	-0.68%
2021/12/23	1	206.00	4	205.75	206.00	-3	1,038	-0.29%
2021/12/22	2	209.00	4	206.25	206.00	-2	1,048	-0.19%
2021/12/21	2	208.25	17	207.26	208.50	-15	1,051	-1.43%
2021/12/20	0	0.00	20	204.53	205.00	-20	1,048	-1.91%
2021/12/17	0	0.00	7	203.43	203.00	-7	1,055	-0.66%
2021/12/16	4	204.00	8	204.50	204.00	-4	1,079	-0.37%
2021/12/15	165	205.26	13	206.88	205.50	152	1,089	13.96%	大買/鉅額交易
2021/12/14	1	203.00	1	204.50	202.00	0	1,094	0.00%
2021/12/13	1	202.50	25	203.08	202.50	-24	1,113	-2.15%
2021/12/10	0	0.00	79	202.71	202.50	-79	1,139	-6.93%
2021/12/09	2	207.00	1	206.50	206.50	1	1,139	0.09%
2021/12/08	0	0.00	4	205.88	206.00	-4	1,141	-0.35%
2021/12/07	1	205.50	2	206.25	205.50	-1	1,153	-0.09%
2021/12/06	5	209.70	8	209.56	209.50	-3	1,152	-0.26%
2021/12/03	0	0.00	3	206.00	208.00	-3	1,160	-0.26%
2021/12/02	13	204.92	3	205.50	203.50	10	1,168	0.86%
2021/12/01	4	203.13	40	204.18	203.00	-36	1,169	-3.08%
2021/11/30	5.3	209.44	4	207.00	207.50	1.3	1,156	0.11%
2021/11/29	2	210.25	3	208.67	207.50	-1	1,154	-0.09%
2021/11/26	0	0.00	2	210.25	210.00	-2	1,152	-0.17%
2021/11/25	0	0.00	12	213.92	213.50	-12	1,177	-1.02%
2021/11/24	0	0.00	13	213.62	215.00	-13	1,186	-1.10%
2021/11/23	177	211.37	3	212.50	210.00	174	1,185	14.68%	大買/鉅額交易
2021/11/22	1	209.50	12	208.79	209.50	-11	1,177	-0.93%
2021/11/19	0	0.00	38	206.86	207.50	-38	1,177	-3.23%
2021/11/18	23	207.61	40	205.86	208.00	-17	1,194	-1.42%
2021/11/17	3	199.83	177	200.93	199.50	-174	1,188	-14.64%	大賣/鉅額交易
2021/11/16	21	202.52	57	201.66	203.50	-36	1,172	-3.07%
2021/11/15	40	202.64	31	203.32	204.00	9	1,190	0.76%
2021/11/12	28	204.25	278	210.07	203.50	-250	1,200	-20.82%	大賣/鉅額交易
2021/11/11	0	0.00	797	214.21	213.00	-797	1,161	-68.64%	大賣/鉅額交易
2021/11/10	15	224.93	20	225.03	225.00	-5	1,125	-0.44%
2021/11/09	16	225.31	47	226.40	227.00	-31	1,136	-2.73%
2021/11/08	13	222.62	15	222.30	221.50	-2	1,184	-0.17%
2021/11/05	1	227.00	91	227.64	227.00	-90	1,225	-7.34%
2021/11/04	4	231.00	8	231.31	230.50	-4	1,234	-0.32%
2021/11/03	9	237.00	79	233.01	232.00	-70	1,248	-5.61%
2021/11/02	0	0.00	35	232.89	231.00	-35	1,243	-2.82%
2021/11/01	20	230.43	9	232.17	233.00	11	1,268	0.87%
2021/10/29	0	0.00	82	226.74	225.50	-82	1,299	-6.31%
2021/10/28	0	0.00	53	229.26	228.50	-53	1,316	-4.02%
2021/10/27	14	227.93	47	228.50	229.50	-33	1,340	-2.46%
2021/10/26	0	0.00	19	223.45	221.50	-19	1,368	-1.39%
2021/10/25	4	220.63	17	220.12	219.50	-13	1,414	-0.92%
2021/10/22	0	0.00	19	221.68	221.00	-19	1,507	-1.26%
2021/10/21	6	225.58	35	223.77	223.50	-29	1,622	-1.79%
2021/10/20	6	221.58	2	222.25	222.00	4	1,710	0.23%
2021/10/19	1	221.00	104	219.57	221.00	-103	1,775	-5.80%	大賣/鉅額交易
2021/10/18	10	219.80	56	223.38	222.50	-46	1,810	-2.54%
2021/10/15	9	213.72	1	213.00	212.50	8	1,835	0.44%
2021/10/14	13	211.96	43	213.14	213.50	-30	1,940	-1.55%
2021/10/13	0	0.00	196	218.46	211.50	-196	1,955	-10.02%	大賣/鉅額交易
2021/10/12	4	225.75	78	228.17	231.50	-74	1,978	-3.74%
2021/10/08	1	228.00	13	228.65	229.00	-12	1,996	-0.60%
2021/10/07	0	0.00	54	224.84	225.00	-54	2,001	-2.70%
2021/10/06	3	225.50	32	225.81	221.50	-29	2,031	-1.43%
2021/10/05	0	0.00	17	220.88	226.00	-17	2,039	-0.83%
2021/10/04	15	218.10	4	219.63	220.00	11	2,045	0.54%
2021/10/01	7	215.00	272	220.97	215.00	-265	2,042	-12.98%	大賣/鉅額交易
2021/09/30	0	0.00	19	227.97	227.50	-19	2,024	-0.94%
2021/09/29	2	228.00	9	228.83	228.00	-7	2,038	-0.34%
2021/09/28	213	232.78	78	231.83	235.00	135	2,040	6.62%	大買/鉅額交易
2021/09/27	0	0.00	18	233.25	233.50	-18	2,040	-0.88%
2021/09/24	0	0.00	18	236.64	236.00	-18	2,058	-0.87%
2021/09/23	11	229.27	25	230.02	233.00	-14	2,061	-0.68%
2021/09/22	13	227.50	2	228.00	228.00	11	2,071	0.53%
2021/09/17	121	234.16	42.9	233.67	234.50	78.1	2,088	3.74%	大買/
2021/09/16	11	233.91	17	232.76	231.50	-6	2,165	-0.28%
2021/09/15	3	242.83	124	240.33	237.50	-121	2,293	-5.28%	大賣/鉅額交易
2021/09/14	54	250.84	16	251.19	251.00	38	2,320	1.64%
2021/09/13	0	0.00	13	244.38	245.00	-13	2,314	-0.56%
2021/09/10	8	250.50	28	250.64	250.50	-20	2,323	-0.86%
2021/09/09	2	250.50	5	251.60	252.50	-3	2,337	-0.13%
2021/09/08	10	251.25	147	249.72	248.00	-137	2,344	-5.84%	大賣/鉅額交易
2021/09/07	1	260.00	20	256.50	257.00	-19	2,372	-0.80%
2021/09/06	1	261.00	15	262.03	259.00	-14	2,369	-0.59%
2021/09/03	5	262.00	12	263.08	261.50	-7	2,374	-0.29%
2021/09/02	33	263.73	33	265.23	261.00	0	2,388	0.00%
2021/09/01	19	267.63	79	267.84	268.00	-60	2,389	-2.51%
2021/08/31	14	269.96	127	268.91	270.00	-113	2,426	-4.66%	大賣/鉅額交易
2021/08/30	4	258.13	9	262.17	263.50	-5	2,417	-0.21%
2021/08/27	40	255.14	5	255.00	252.00	35	2,415	1.45%
2021/08/26	3	260.83	48	263.64	260.00	-45	2,408	-1.87%
2021/08/25	0	0.00	54	264.61	265.00	-54	2,416	-2.24%
2021/08/24	138	256.89	2	263.50	264.00	136	2,425	5.61%	大買/鉅額交易
2021/08/23	97	260.00	4	261.50	262.00	93	2,440	3.81%
2021/08/20	67	259.36	8	259.31	260.00	59	2,443	2.41%
2021/08/19	154	262.77	109	261.83	257.00	45	2,482	1.81%	大買/大賣/
2021/08/18	125	257.86	43	265.66	272.50	82	2,639	3.11%	大買/
2021/08/17	4	266.63	41	271.65	264.50	-37	2,674	-1.38%
2021/08/16	51	272.41	77	273.81	276.00	-26	2,775	-0.94%
2021/08/13	43	283.78	83	280.30	277.50	-40	2,862	-1.40%
2021/08/12	289	276.47	245	278.03	281.00	44	2,997	1.47%	大買/大賣/
2021/08/11	85	290.47	36	301.32	288.00	49	2,952	1.66%
2021/08/10	122	316.66	2	320.00	319.50	120	2,920	4.11%	大買/鉅額交易
2021/08/09	10	321.55	44	321.40	317.50	-34	2,940	-1.16%
2021/08/06	213	321.69	9	323.06	323.50	204	2,946	6.92%	大買/鉅額交易
2021/08/05	81	319.29	5	320.30	322.00	76	2,951	2.58%
2021/08/04	65	316.78	4	322.88	312.50	61	2,991	2.04%
2021/08/03	143	324.18	0	0.00	325.00	143	3,014	4.74%	大買/鉅額交易
2021/08/02	50	322.71	13	325.73	327.50	37	2,999	1.23%
2021/07/30	229	326.17	5	327.00	327.00	224	2,972	7.54%	大買/鉅額交易
2021/07/29	99	335.91	28	333.29	331.50	71	2,935	2.42%
2021/07/28	46	338.34	310	338.35	336.00	-264	2,891	-9.13%	大賣/鉅額交易
2021/07/27	1,888	332.70	96	336.78	334.00	1,792	2,822	63.49%	大買/鉅額交易
2021/07/26	64	311.13	264	322.28	330.00	-200	2,723	-7.34%	大賣/鉅額交易
2021/07/23	156	301.36	203	299.06	300.00	-47	2,638	-1.78%	大買/大賣/
2021/07/22	266	290.57	250	291.46	290.00	16	2,589	0.62%	大買/大賣/
2021/07/21	217	285.72	91	284.26	289.00	126	2,567	4.91%	大買/鉅額交易
2021/07/20	510	278.04	3	281.00	283.00	507	2,511	20.18%	大買/鉅額交易
2021/07/19	173	269.12	1.1	267.69	270.50	171.9	2,407	7.14%	大買/鉅額交易
2021/07/16	117	270.15	95	263.52	264.50	22	2,409	0.91%	大買/
2021/07/15	88	264.81	0	0.00	267.50	88	2,363	3.72%
2021/07/14	63	255.06	12	253.38	255.00	51	2,358	2.16%
2021/07/13	3	254.67	23	260.09	254.50	-20	2,374	-0.84%
2021/07/12	97	253.40	3	258.50	258.50	94	2,349	4.00%
2021/07/09	13	252.85	2	256.25	250.00	11	2,349	0.47%
2021/07/08	45	253.87	1	255.00	255.00	44	2,372	1.85%
2021/07/07	2	251.75	4.1	252.48	253.00	-2.1	2,393	-0.09%
2021/07/06	3	254.83	18	255.78	254.00	-15	2,446	-0.61%
2021/07/05	14	253.87	0	0.00	255.00	14	2,483	0.56%
2021/07/02	52	250.43	1	251.00	251.00	51	2,559	1.99%
2021/07/01	25	249.76	3	248.83	248.00	22	2,585	0.85%
2021/06/30	14	256.07	78	257.06	257.00	-64	2,611	-2.45%
2021/06/29	57	257.78	77	257.04	257.00	-20	2,603	-0.77%
2021/06/28	35	264.31	0	0.00	263.50	35	2,579	1.36%
2021/06/25	100	269.68	85	272.44	265.00	15	2,558	0.59%
2021/06/24	314	263.73	72	262.33	264.00	242	2,470	9.80%	大買/鉅額交易
2021/06/23	68	249.30	5	251.20	252.00	63	2,323	2.71%
2021/06/22	50	242.18	0	0.00	241.50	50	2,270	2.20%
2021/06/21	20	241.83	1	240.50	239.50	19	2,274	0.84%
2021/06/18	241	247.67	20	247.13	247.00	221	2,280	9.69%	大買/鉅額交易
2021/06/17	8	244.19	5	244.00	244.00	3	2,281	0.13%
2021/06/16	92	244.33	29	244.00	244.00	63	2,280	2.76%
2021/06/15	16	239.25	3	239.33	240.00	13	2,245	0.58%
2021/06/11	9	240.78	5	239.30	239.50	4	2,246	0.18%
2021/06/10	44	238.25	14	238.57	239.00	30	2,237	1.34%
2021/06/09	6	230.75	57	230.51	231.50	-51	2,224	-2.29%
2021/06/08	152	228.69	7	230.00	230.00	145	2,213	6.55%	大買/鉅額交易
2021/06/07	31	235.06	18	235.44	233.00	13	2,174	0.60%
2021/06/04	29	241.28	5	241.10	241.00	24	2,161	1.11%
2021/06/03	5	239.50	7	240.00	239.00	-2	2,185	-0.09%
2021/06/02	7	240.57	41	240.80	239.00	-34	2,200	-1.55%
2021/06/01	0	0.00	16	241.00	243.00	-16	2,199	-0.73%
2021/05/28	11	245.64	11	246.55	244.00	0	2,188	0.00%
2021/05/27	70	243.79	39	245.92	245.00	31	2,209	1.40%
2021/05/26	75.2	253.81	88	254.76	249.50	-12.8	2,162	-0.59%
2021/05/25	36	248.31	2	249.00	249.00	34	1,984	1.71%
2021/05/24	12	246.29	72	246.93	245.00	-60	1,925	-3.12%
2021/05/21	60	250.12	183.1	250.81	245.50	-123.1	1,832	-6.71%	大賣/鉅額交易
2021/05/20	139	246.41	39.1	244.91	256.00	99.9	1,744	5.73%	大買/
2021/05/19	55	231.15	3	232.00	233.50	52	1,604	3.24%
2021/05/18	66	231.06	17	224.82	233.00	49	1,597	3.07%
2021/05/17	22	223.70	142	225.46	215.00	-120	1,587	-7.56%	大賣/鉅額交易
2021/05/14	28	234.77	29	233.59	235.00	-1	1,561	-0.06%
2021/05/13	28	224.21	92	223.12	227.00	-64	1,543	-4.15%
2021/05/12	79	227.05	144	229.82	225.50	-65	1,555	-4.18%	大賣/
2021/05/11	456	237.97	39	237.56	234.50	417	1,494	27.90%	大買/鉅額交易
2021/05/10	61	227.20	17	225.79	227.00	44	1,455	3.02%
2021/05/07	52	223.81	2	222.00	226.00	50	1,460	3.42%
2021/05/06	58	221.84	38	219.66	219.50	20	1,458	1.37%
2021/05/05	49	221.51	35.2	218.99	218.50	13.8	1,462	0.94%
2021/05/04	73	225.19	67	222.34	220.00	6	1,478	0.41%
2021/05/03	30	234.02	33	235.85	230.00	-3	1,475	-0.20%
2021/04/29	248	242.60	28	241.20	242.50	220	1,461	15.05%	大買/鉅額交易
2021/04/28	109	240.82	46	240.17	239.00	63	1,458	4.32%	大買/
2021/04/27	147	244.99	49	244.83	245.00	98	1,447	6.77%	大買/
2021/04/26	109	241.05	14	240.50	240.50	95	1,422	6.68%	大買/
2021/04/23	55	241.03	21	240.12	240.50	34	1,418	2.40%
2021/04/22	21	240.48	49	242.58	238.00	-28	1,414	-1.98%
2021/04/21	15	242.40	59	243.36	241.50	-44	1,393	-3.16%
2021/04/20	0	0.00	242	246.28	246.00	-242	1,391	-17.39%	大賣/鉅額交易
2021/04/19	10	234.65	161	239.76	245.00	-151	1,362	-11.08%	大賣/鉅額交易
2021/04/16	7	237.07	33	237.38	237.50	-26	1,341	-1.94%
2021/04/15	10	238.05	49	238.43	238.00	-39	1,345	-2.90%
2021/04/14	122	235.43	20	237.03	236.00	102	1,334	7.64%	大買/鉅額交易
2021/04/13	82	242.65	33	248.12	237.50	49	1,326	3.69%
2021/04/12	170	254.30	224	255.15	246.50	-54	1,318	-4.10%	大買/大賣/
2021/04/09	278	249.57	176	249.40	250.00	102	1,266	8.05%	大買/大賣/鉅額交易
2021/04/08	1,198	241.54	5	241.90	249.50	1,193	1,217	98.00%	大買/鉅額交易
2021/04/07	49	227.36	1	227.00	228.50	48	1,139	4.21%
2021/04/06	49	227.24	41	223.01	228.00	8	1,130	0.71%
2021/04/01	1	215.00	15	215.07	215.00	-14	1,097	-1.28%
2021/03/31	4	214.38	0	0.00	216.00	4	1,097	0.36%
2021/03/30	7	216.57	0	0.00	216.50	7	1,087	0.64%
2021/03/29	11	219.27	1	218.50	218.50	10	1,076	0.93%
2021/03/26	3	218.67	0	0.00	218.50	3	1,071	0.28%
2021/03/25	1	218.50	9	218.89	218.00	-8	1,074	-0.74%
2021/03/24	1	219.50	8	218.13	218.00	-7	1,081	-0.65%
2021/03/23	1	222.50	18	222.42	220.00	-17	1,071	-1.59%
2021/03/22	2	221.50	8	223.25	224.00	-6	1,051	-0.57%
2021/03/19	1	213.00	67	216.84	217.00	-66	1,020	-6.47%
2021/03/18	49	218.45	5	216.30	216.00	44	1,006	4.37%
2021/03/17	20	216.70	4	216.00	216.50	16	997	1.60%
2021/03/16	52	211.96	2	212.50	212.50	50	983	5.09%
2021/03/15	20	211.25	3	210.00	209.50	17	985	1.73%
2021/03/12	1	209.00	3	208.50	208.50	-2	980	-0.20%
2021/03/11	0	0.00	3	210.17	210.00	-3	993	-0.30%
2021/03/10	1	209.00	0	0.00	211.00	1	991	0.10%
2021/03/09	0	0.00	33	210.00	208.00	-33	986	-3.34%
2021/03/08	93	219.85	7	219.64	219.00	86	961	8.94%
2021/03/05	1	212.50	18	211.58	212.50	-17	947	-1.79%
2021/03/04	18	218.36	2	217.00	214.50	16	955	1.67%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	1	218.50	4	217.25	217.50	-3	922	-0.33%
2021/02/26	0	0.00	3	210.33	211.50	-3	882	-0.34%
2021/02/25	2	212.00	0	0.00	212.00	2	885	0.23%
2021/02/24	4	206.38	0	0.00	208.00	4	881	0.45%
2021/02/23	7	209.29	0	0.00	206.00	7	885	0.79%
2021/02/22	1	208.00	7	206.79	208.00	-6	881	-0.68%
2021/02/19	13	196.31	1.4	203.00	203.00	11.6	873	1.32%
2021/02/18	11	192.73	40	190.29	196.00	-29	886	-3.27%
2021/02/17	10	190.00	239	190.25	190.00	-229	891	-25.69%	大賣/鉅額交易
2021/02/05	0	0.00	31	195.37	195.00	-31	893	-3.47%
2021/02/04	4	196.25	0	0.00	197.00	4	911	0.44%
2021/02/03	1	199.00	187	203.48	199.00	-186	977	-19.02%	大賣/鉅額交易
2021/02/02	2	210.50	40	208.53	210.50	-38	1,026	-3.70%
2021/02/01	250	208.51	3	206.17	209.00	247	1,043	23.68%	大買/鉅額交易
2021/01/29	0	0.00	103	202.91	203.00	-103	1,028	-10.01%	大賣/鉅額交易
2021/01/28	0	0.00	18	197.44	198.00	-18	1,030	-1.75%
2021/01/27	43	202.63	9	202.50	200.50	34	1,053	3.23%
2021/01/25	53	198.00	0	0.00	201.50	53	1,038	5.10%
2021/01/21	5	188.00	3	183.50	183.50	2	1,060	0.19%
2021/01/20	28	188.48	0	0.00	188.00	28	1,061	2.64%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/18	29	193.00	0	0.00	194.00	29	1,079	2.69%
2021/01/14	2	196.50	0	0.00	196.50	2	1,094	0.18%
2021/01/13	9	196.22	0	0.00	195.00	9	1,103	0.82%
2021/01/12	0	0.00	1	197.00	196.50	-1	1,104	-0.09%
2021/01/11	1	198.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	2	202.75	202.50	-2	1,153	-0.17%
2021/01/06	1	203.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	4	202.13	209.00	-4	1,147	-0.35%
2021/01/04	1	201.00	22	200.30	201.00	-21	1,154	-1.82%
2020/12/30	13	202.23	4	201.75	201.50	9	1,221	0.74%
2020/12/29	1	201.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	207.00	3	205.50	203.00	-2	1,318	-0.15%
2020/12/25	2	207.75	0	0.00	207.50	2	1,308	0.15%
2020/12/24	1	210.00	1	210.00	209.00	0	1,315	0.00%
2020/12/23	9	210.94	0	0.00	210.50	9	1,335	0.67%
2020/12/22	6	211.33	11	211.32	210.50	-5	1,366	-0.37%
2020/12/21	0	0.00	2	212.25	211.50	-2	1,387	-0.14%
2020/12/18	0	0.00	35.6	216.44	216.50	-35.6	1,386	-2.57%
2020/12/16	0	0.00	2	209.50	211.50	-2	1,393	-0.14%
2020/12/15	0	0.00	6	209.83	209.00	-6	1,397	-0.43%
2020/12/14	1	211.50	21	210.83	211.50	-20	1,400	-1.43%
2020/12/11	2	211.50	0	0.00	211.00	2	1,403	0.14%
2020/12/10	8	212.56	1	212.50	214.00	7	1,412	0.50%
2020/12/09	2	211.75	1	215.50	211.50	1	1,418	0.07%
2020/12/08	14	211.86	1	212.00	212.50	13	1,417	0.92%
2020/12/07	3	210.67	3	215.83	211.00	0	1,421	0.00%
2020/12/04	4	216.50	1	217.00	216.50	3	1,411	0.21%
2020/12/03	3	217.67	6	217.83	217.50	-3	1,414	-0.21%
2020/12/02	0.1	219.00	9	217.89	217.00	-8.9	1,418	-0.63%
2020/12/01	2	220.00	9	220.44	220.00	-7	1,422	-0.49%
2020/11/30	38	226.26	11	223.91	222.50	27	1,425	1.89%
2020/11/27	20	221.25	8	221.63	221.50	12	1,419	0.85%
2020/11/26	31	219.84	4	219.38	219.00	27	1,435	1.88%
2020/11/25	2	220.75	10	221.50	220.50	-8	1,452	-0.55%
2020/11/24	4	222.63	13	221.15	220.00	-9	1,495	-0.60%
2020/11/23	1	222.50	9	224.61	222.50	-8	1,546	-0.52%
2020/11/20	10	222.75	4	224.38	225.00	6	1,575	0.38%
2020/11/19	0	0.00	1	224.50	222.00	-1	1,615	-0.06%
2020/11/18	7	224.79	9	223.89	225.00	-2	1,674	-0.12%
2020/11/17	6	221.50	5	220.10	222.00	1	1,700	0.06%
2020/11/16	2	217.75	8	218.38	218.00	-6	1,714	-0.35%
2020/11/13	17	215.09	11	214.36	216.50	6	1,716	0.35%
2020/11/12	79	211.08	263	210.76	213.00	-184	1,715	-10.73%	大賣/鉅額交易
2020/11/11	29	208.45	47	211.03	211.00	-18	1,714	-1.05%
2020/11/10	11	225.64	15	221.53	222.00	-4	1,665	-0.24%
2020/11/09	0	0.00	3	245.17	246.00	-3	1,605	-0.19%
2020/11/06	78	241.11	2	241.00	241.00	76	1,588	4.79%
2020/11/05	1	237.00	34	237.04	237.00	-33	1,598	-2.06%
2020/11/04	50	230.71	50	230.37	238.00	0	1,607	0.00%
2020/11/03	38	230.30	18	230.00	230.00	20	1,605	1.25%
2020/11/02	19	226.82	117	226.97	226.50	-98	1,622	-6.04%	大賣/
2020/10/30	75	231.83	128	231.39	227.50	-53	1,654	-3.20%	大賣/
2020/10/29	37	226.38	81	226.83	227.00	-44	1,699	-2.59%
2020/10/28	46	231.03	4	232.00	230.00	42	1,741	2.41%
2020/10/27	33	234.17	7	233.43	234.00	26	1,745	1.49%
2020/10/26	30	236.32	51	236.35	232.00	-21	1,755	-1.20%
2020/10/23	38	238.30	17	238.88	238.50	21	1,756	1.20%
2020/10/22	25	238.44	99	237.73	235.50	-74	1,770	-4.18%
2020/10/21	16	238.91	78	238.69	239.50	-62	1,793	-3.46%
2020/10/20	1	235.50	27	235.39	236.50	-26	1,802	-1.44%
2020/10/19	106	231.58	11	233.86	234.50	95	1,800	5.28%	大買/
2020/10/16	3	232.17	111	230.99	228.50	-108	1,776	-6.08%	大賣/鉅額交易
2020/10/15	15	237.23	14	237.07	236.50	1	1,752	0.06%
2020/10/14	0	0.00	21	239.00	236.00	-21	1,761	-1.19%
2020/10/13	0	0.00	77	239.30	240.50	-77	1,774	-4.34%
2020/10/12	17	239.26	78	238.31	241.50	-61	1,780	-3.43%
2020/10/08	103	237.22	39	239.13	236.00	64	1,764	3.63%	大買/
2020/10/07	14	243.04	162	247.05	242.50	-148	1,716	-8.62%	大賣/鉅額交易
2020/10/06	280	242.60	170	242.26	247.50	110	1,719	6.40%	大買/大賣/鉅額交易
2020/10/05	49	246.45	141	252.18	244.00	-92	1,676	-5.49%	大賣/
2020/09/30	2	269.25	13	269.31	269.00	-11	1,615	-0.68%
2020/09/29	2	270.25	10	269.40	269.00	-8	1,628	-0.49%
2020/09/28	33	264.73	32	265.69	263.00	1	1,643	0.06%
2020/09/25	81	269.19	34	266.76	267.50	47	1,647	2.85%
2020/09/24	6	277.08	25	275.44	273.50	-19	1,639	-1.16%
2020/09/23	2	286.00	8	286.19	285.00	-6	1,669	-0.36%
2020/09/22	1	291.50	24	290.08	289.00	-23	1,685	-1.36%
2020/09/21	1	295.00	27	297.15	295.00	-26	1,686	-1.54%
2020/09/18	20.9	300.50	30	299.78	300.50	-9.1	1,708	-0.53%
2020/09/17	1	296.00	18	297.72	296.00	-17	1,712	-0.99%
2020/09/16	1	300.50	23	300.80	300.50	-22	1,729	-1.27%
2020/09/15	29	300.93	33	299.47	300.00	-4	1,779	-0.22%
2020/09/14	0	0.00	72	301.15	299.00	-72	1,787	-4.03%
2020/09/11	1	305.00	26	303.65	305.00	-25	1,819	-1.37%
2020/09/10	1	300.00	19	305.47	300.00	-18	1,873	-0.96%
2020/09/09	1	305.00	38	303.05	305.00	-37	1,875	-1.97%
2020/09/08	22	304.98	42	305.25	306.00	-20	1,883	-1.06%
2020/09/07	3	306.67	11	306.14	302.00	-8	1,899	-0.42%
2020/09/04	82	309.91	0	0.00	309.50	82	1,915	4.28%
2020/09/03	41	319.43	4	322.50	318.50	37	1,919	1.93%
2020/09/02	8	323.06	68	324.28	321.50	-60	1,938	-3.10%
2020/09/01	6	324.00	14	319.36	328.00	-8	1,986	-0.40%
2020/08/31	45	324.93	87	326.46	320.50	-42	1,988	-2.11%
2020/08/28	22	327.55	177	328.03	326.00	-155	2,009	-7.71%	大賣/鉅額交易
2020/08/27	33	323.89	57	323.01	325.00	-24	2,073	-1.16%
2020/08/26	9	318.56	165	318.95	317.00	-156	2,048	-7.62%	大賣/鉅額交易
2020/08/25	55	313.73	107	313.71	315.50	-52	2,082	-2.50%	大賣/
2020/08/24	166	317.97	130	318.37	320.00	36	2,075	1.73%	大買/大賣/
2020/08/21	79	294.22	20	299.13	299.00	59	2,015	2.93%
2020/08/20	99	290.91	16	287.81	289.00	83	2,003	4.14%
2020/08/19	71	305.70	24	305.83	302.00	47	2,025	2.32%
2020/08/18	25	309.78	93	310.67	308.00	-68	2,035	-3.34%
2020/08/17	79	309.32	22	307.34	315.50	57	2,048	2.78%
2020/08/14	57	310.66	16	310.56	308.00	41	2,045	2.00%
2020/08/13	105	307.33	6	309.00	309.00	99	2,038	4.86%	大買/
2020/08/12	14	304.43	49	306.71	303.50	-35	2,038	-1.72%
2020/08/11	53	308.01	20	309.85	306.00	33	2,055	1.61%
2020/08/10	163	307.81	4	314.00	314.00	159	2,089	7.61%	大買/鉅額交易
2020/08/07	47	314.99	69	313.81	310.50	-22	2,111	-1.04%
2020/08/06	96	308.29	14	309.96	314.00	82	2,115	3.88%
2020/08/05	77	311.78	184	311.30	309.50	-107	2,116	-5.05%	大賣/鉅額交易
2020/08/04	246	308.54	33	297.98	313.00	213	2,106	10.11%	大買/鉅額交易
2020/08/03	182	291.23	22	290.02	293.50	160	2,075	7.71%	大買/鉅額交易
2020/07/31	36	285.29	16	284.72	283.00	20	2,095	0.95%
2020/07/30	102	281.27	11	282.95	284.00	91	2,233	4.07%	大買/
2020/07/29	62	280.83	78	278.20	277.50	-16	2,331	-0.69%
2020/07/28	25	277.16	189	277.94	273.00	-164	2,422	-6.77%	大賣/鉅額交易
2020/07/27	36	274.46	19	273.39	280.50	17	2,430	0.70%
2020/07/24	10	266.00	59	266.31	267.00	-49	2,411	-2.03%
2020/07/23	35	262.51	2	261.75	263.00	33	2,409	1.37%
2020/07/22	7	264.50	26	265.00	263.50	-19	2,427	-0.78%
2020/07/21	62	263.34	30	263.65	262.50	32	2,452	1.31%
2020/07/20	17	253.59	11	260.50	260.50	6	2,501	0.24%
2020/07/17	9	263.28	1	263.50	260.50	8	2,562	0.31%
2020/07/16	26	268.50	4	273.50	267.50	22	2,583	0.85%
2020/07/15	11	275.91	34	277.51	273.50	-23	2,623	-0.88%
2020/07/14	6	278.75	45	278.60	278.00	-39	2,700	-1.44%
2020/07/13	83	280.54	19.5	281.49	283.00	63.5	2,734	2.32%
2020/07/10	6	275.83	34	275.59	273.50	-28	2,788	-1.00%
2020/07/09	35	281.80	22	282.82	280.50	13	2,801	0.46%
2020/07/08	23	284.57	12	285.25	285.00	11	2,829	0.39%
2020/07/07	23	289.11	30	286.15	283.50	-7	2,833	-0.25%
2020/07/06	18	289.92	21	286.95	291.00	-3	2,847	-0.11%
2020/07/03	0	0.00	12	285.79	285.00	-12	2,854	-0.42%
2020/07/02	166	287.22	78	285.56	282.50	88	2,855	3.08%	大買/
2020/07/01	16	279.59	27	280.15	281.00	-11	2,821	-0.39%
2020/06/30	70	274.80	7	275.00	273.50	63	2,819	2.23%
2020/06/29	75	277.61	105	276.07	273.00	-30	2,833	-1.06%	大賣/
2020/06/24	13	275.42	2	278.50	274.00	11	2,826	0.39%
2020/06/23	63	280.00	9	282.50	276.50	54	2,853	1.89%
2020/06/22	196	282.17	11	278.73	283.50	185	2,860	6.47%	大買/鉅額交易
2020/06/19	58	275.49	23.5	275.17	274.00	34.5	2,840	1.21%
2020/06/18	44	275.77	43	276.70	275.50	1	2,839	0.04%
2020/06/17	9	262.28	68	269.06	273.00	-59	2,808	-2.10%
2020/06/16	4	257.13	99	256.98	257.00	-95	2,771	-3.43%
2020/06/15	21	257.43	68	257.01	256.00	-47	2,800	-1.68%
2020/06/12	5	253.10	60	253.25	255.00	-55	2,823	-1.95%
2020/06/11	9	265.17	70	262.91	260.00	-61	2,823	-2.16%
2020/06/10	5	268.00	88	266.78	267.50	-83	2,833	-2.93%
2020/06/09	59	271.95	98.3	268.84	268.50	-39.3	2,868	-1.37%
2020/06/08	51	271.25	448	272.14	270.50	-397	2,878	-13.79%	大賣/鉅額交易
2020/06/05	0	0.00	17	284.21	284.50	-17	2,832	-0.60%
2020/06/04	6	289.50	104	289.43	285.50	-98	2,844	-3.44%	大賣/
2020/06/03	49	289.47	101	288.90	290.00	-52	2,827	-1.84%	大賣/
2020/06/02	151	273.17	13	274.23	271.00	138	2,740	5.04%	大買/鉅額交易
2020/06/01	28	275.88	42	273.25	275.00	-14	2,736	-0.51%
2020/05/29	28	262.77	87	262.25	264.00	-59	2,682	-2.20%
2020/05/28	0	0.00	1	257.00	257.00	-1	2,664	-0.04%
2020/05/27	0	0.00	7	257.36	254.00	-7	2,687	-0.26%
2020/05/26	0	0.00	1	263.50	259.50	-1	2,690	-0.04%
2020/05/25	2	253.00	47	252.87	254.00	-45	2,651	-1.70%
2020/05/22	38	254.07	7	253.00	254.00	31	2,649	1.17%
2020/05/21	10	253.60	11	253.32	254.00	-1	2,638	-0.04%
2020/05/20	5	254.30	12	252.63	250.00	-7	2,650	-0.26%
2020/05/19	0	0.00	7	253.93	253.00	-7	2,654	-0.26%
2020/05/18	0	0.00	67	254.17	254.00	-67	2,666	-2.51%
2020/05/15	167	246.22	316	245.17	249.00	-149	2,654	-5.61%	大買/大賣/鉅額交易
2020/05/14	32	238.98	4	236.75	236.00	28	2,645	1.06%
2020/05/13	9	252.44	5	255.20	252.00	4	2,720	0.15%
2020/05/12	29	258.26	6	259.67	256.00	23	2,798	0.82%
2020/05/11	183	258.18	3	257.17	257.00	180	2,786	6.46%	大買/鉅額交易
2020/05/08	48	259.94	3	259.83	254.00	45	2,776	1.62%
2020/05/07	59	259.08	141	259.30	261.00	-82	2,742	-2.99%	大賣/
2020/05/06	28	263.57	0	0.00	254.00	28	2,715	1.03%
2020/05/05	76	255.32	0	0.00	258.00	76	2,616	2.90%
2020/05/04	87	239.02	0	0.00	246.00	87	2,520	3.45%
2020/04/30	53	233.58	0	0.00	230.50	53	2,449	2.16%
2020/04/29	22	230.75	0.3	230.00	230.00	21.7	2,480	0.88%
2020/04/28	5	232.60	0	0.00	229.50	5	2,503	0.20%
2020/04/27	0	0.00	2	233.75	234.50	-2	2,537	-0.08%
2020/04/24	0	0.00	1	234.50	233.50	-1	2,549	-0.04%
2020/04/23	0	0.00	5	237.70	237.50	-5	2,554	-0.20%
2020/04/22	16	230.50	22	230.80	239.00	-6	2,537	-0.24%
2020/04/21	41	232.15	2	230.50	227.00	39	2,491	1.57%
2020/04/20	13	240.96	3	242.17	242.00	10	2,457	0.41%
2020/04/17	216.5	241.07	105	238.32	233.50	111.5	2,405	4.64%	大買/大賣/鉅額交易
2020/04/16	51	227.77	8	225.81	230.50	43	2,327	1.85%
2020/04/15	41	227.93	17	227.76	228.50	24	2,298	1.04%
2020/04/14	1	213.00	934.4	213.00	213.00	-933.4	2,227	-41.90%	大賣/鉅額交易
2020/04/13	13	193.88	512	195.53	194.00	-499	2,211	-22.57%	大賣/鉅額交易
2020/04/10	0	0.00	258.9	190.86	189.50	-258.9	2,175	-11.90%	大賣/鉅額交易
2020/04/09	61	190.50	9	190.89	190.00	52	2,166	2.40%
2020/04/08	9	182.50	4	186.00	186.00	5	2,142	0.23%
2020/04/07	164	181.07	266	180.77	181.00	-102	2,124	-4.80%	大買/大賣/鉅額交易
2020/04/06	6	176.00	0	0.00	177.50	6	2,119	0.28%
2020/04/01	23	178.46	45	177.94	176.00	-22	2,123	-1.04%
2020/03/31	25	182.32	33	181.14	180.00	-8	2,116	-0.38%
2020/03/30	14	176.14	20	177.10	180.50	-6	2,104	-0.29%
2020/03/27	47	177.26	1	179.00	179.00	46	2,090	2.20%
2020/03/26	133	169.11	0	0.00	174.00	133	2,060	6.46%	大買/鉅額交易
2020/03/25	89	169.75	2	172.25	168.50	87	2,047	4.25%
2020/03/24	69	163.83	0	0.00	162.50	69	2,021	3.41%
2020/03/23	47	153.33	2	155.00	155.00	45	2,015	2.23%
2020/03/20	102	158.64	15.6	160.78	161.00	86.4	2,020	4.28%	大買/
2020/03/19	161	152.45	0	0.00	148.00	161	2,039	7.89%	大買/鉅額交易
2020/03/18	80	173.01	0	0.00	164.00	80	2,045	3.91%
2020/03/17	29	173.55	6	172.00	174.00	23	2,019	1.14%
2020/03/16	115	177.77	15	178.30	174.50	100	2,005	4.99%	大買/
2020/03/13	62	171.81	9	171.17	175.00	53	1,968	2.69%
2020/03/12	8	188.63	19	192.50	189.00	-11	1,916	-0.57%
2020/03/11	0	0.00	46	208.90	205.50	-46	1,884	-2.44%
2020/03/10	66	207.39	46	207.23	211.00	20	1,891	1.06%
2020/03/09	0	0.00	58	212.89	209.50	-58	1,873	-3.10%
2020/03/06	6.2	220.02	21	222.98	220.00	-14.8	1,849	-0.80%
2020/03/05	8	227.88	22	225.68	225.50	-14	1,831	-0.76%
2020/03/04	60	234.18	75	233.99	229.00	-15	1,815	-0.83%
2020/03/03	229	238.63	8	236.63	235.50	221	1,811	12.20%	大買/鉅額交易
2020/03/02	17	221.82	6	228.17	230.00	11	1,804	0.61%
2020/02/27	41	219.46	0	0.00	217.00	41	1,771	2.31%
2020/02/26	10	232.00	2	229.50	229.50	8	1,748	0.46%
2020/02/25	9	228.28	14	235.61	236.50	-5	1,737	-0.29%
2020/02/24	36	229.74	1.9	230.52	229.00	34.1	1,721	1.98%
2020/02/21	1	244.50	94	238.95	235.50	-93	1,711	-5.43%
2020/02/20	0.5	245.50	7	247.93	244.00	-6.5	1,689	-0.39%
2020/02/19	14	248.82	31	249.56	247.00	-17	1,682	-1.01%
2020/02/18	3	243.00	9	243.67	243.00	-6	1,657	-0.36%
2020/02/17	8	249.94	143	249.22	247.00	-135	1,644	-8.21%	大賣/鉅額交易
2020/02/14	150	254.84	50	251.86	254.50	100	1,601	6.25%	大買/
2020/02/13	1	243.00	8	236.50	243.00	-7	1,489	-0.47%
2020/02/12	29	222.12	23	222.17	221.00	6	1,396	0.43%
2020/02/11	47	221.34	27	220.61	221.50	20	1,399	1.43%
2020/02/10	13	211.31	8	212.25	215.00	5	1,410	0.35%
2020/02/07	64	215.91	8	216.81	212.50	56	1,418	3.95%
2020/02/06	40	212.35	19	212.74	212.50	21	1,384	1.52%
2020/02/05	93	224.76	5	224.80	224.00	88	1,346	6.53%
2020/02/04	212	225.73	1	226.50	226.50	211	1,351	15.61%	大買/鉅額交易
2020/02/03	16	208.59	13	207.42	212.00	3	1,370	0.22%
2020/01/31	91.3	226.75	7	229.14	225.00	84.3	1,324	6.36%
2020/01/30	11	233.00	18	231.56	231.50	-7	1,309	-0.53%
2020/01/20	7	257.00	30	260.88	257.00	-23	1,267	-1.81%
2020/01/17	19	266.53	8	270.38	266.00	11	1,285	0.86%
2020/01/16	2	270.50	2	272.00	270.50	0	1,310	0.00%
2020/01/15	0	0.00	3	282.00	279.00	-3	1,280	-0.23%
2020/01/14	3	281.50	0	0.00	281.50	3	1,263	0.24%
2020/01/13	1	280.50	16	281.22	281.00	-15	1,269	-1.18%
2020/01/10	2	279.75	3	278.67	280.00	-1	1,286	-0.08%
2020/01/09	0	0.00	2	279.50	279.50	-2	1,320	-0.15%
2020/01/08	4	285.75	95	284.29	282.00	-91	1,349	-6.75%
2020/01/07	0	0.00	113	286.53	285.50	-113	1,405	-8.04%	大賣/鉅額交易
2020/01/06	0	0.00	4	284.50	284.50	-4	1,408	-0.28%
2020/01/03	0	0.00	7	286.50	286.00	-7	1,423	-0.49%
2020/01/02	0	0.00	8	290.00	290.00	-8	1,432	-0.56%
2019/12/31	1	285.50	4	285.88	285.00	-3	1,456	-0.21%
2019/12/30	2	281.75	4	282.38	282.00	-2	1,471	-0.14%
2019/12/27	1	285.50	154	285.90	285.50	-153	1,479	-10.34%	大賣/鉅額交易
2019/12/26	1	288.00	131	289.19	288.00	-130	1,492	-8.71%	大賣/鉅額交易
2019/12/25	5	289.00	156	288.05	288.00	-151	1,527	-9.88%	大賣/鉅額交易
2019/12/24	0	0.00	95	291.29	290.00	-95	1,533	-6.19%
2019/12/23	1	292.00	98.2	295.12	292.00	-97.2	1,550	-6.27%
2019/12/20	97	296.32	143.9	295.72	295.00	-46.9	1,557	-3.01%	大賣/
2019/12/19	1	291.00	23	291.80	292.00	-22	1,561	-1.41%
2019/12/18	2	289.75	89	289.44	289.00	-87	1,589	-5.47%
2019/12/17	2	292.50	16	292.41	291.50	-14	1,624	-0.86%
2019/12/16	6	290.75	151	290.68	290.00	-145	1,705	-8.50%	大賣/鉅額交易
2019/12/13	102	297.48	27	302.31	297.00	75	1,754	4.27%	大買/
2019/12/12	0	0.00	25	313.60	312.00	-25	1,731	-1.44%
2019/12/11	0	0.00	15	318.10	315.00	-15	1,734	-0.87%
2019/12/10	0	0.00	18	321.61	320.50	-18	1,739	-1.03%
2019/12/09	0	0.00	27	325.43	323.00	-27	1,770	-1.52%
2019/12/06	0	0.00	20	322.90	326.00	-20	1,796	-1.11%
2019/12/05	125	321.34	30.9	320.48	323.00	94.1	1,801	5.22%	大買/
2019/12/04	151	314.27	147	314.13	314.00	4	1,804	0.22%	大買/大賣/
2019/12/03	9	313.72	3	312.50	312.50	6	1,850	0.32%
2019/12/02	2	314.00	8	314.69	315.00	-6	1,971	-0.30%
2019/11/29	0	0.00	2	313.50	315.00	-2	1,983	-0.10%
2019/11/28	13	323.73	5	324.10	320.00	8	1,986	0.40%
2019/11/27	19	322.42	20	320.70	323.00	-1	1,993	-0.05%
2019/11/26	16	320.13	20	319.63	318.50	-4	1,998	-0.20%
2019/11/25	18	319.11	3	319.50	318.50	15	2,031	0.74%
2019/11/22	21	320.19	80	320.04	318.50	-59	2,097	-2.82%
2019/11/21	28	316.82	0	0.00	320.00	28	2,116	1.32%
2019/11/20	37	319.76	3.3	319.94	317.00	33.7	2,154	1.56%
2019/11/19	40	318.85	0	0.00	320.00	40	2,191	1.82%
2019/11/18	42.9	315.13	25	316.08	314.00	17.9	2,223	0.81%
2019/11/15	35	320.10	29.5	318.78	318.00	5.5	2,221	0.25%
2019/11/14	187	319.20	28	317.82	319.50	159	2,224	7.15%	大買/鉅額交易
2019/11/13	196	322.79	27	320.98	321.00	169	2,231	7.57%	大買/鉅額交易
2019/11/12	42	321.75	32	320.88	322.00	10	2,241	0.45%
2019/11/11	17	318.82	35	317.80	322.00	-18	2,266	-0.79%
2019/11/08	6	325.83	97	324.22	319.50	-91	2,267	-4.01%
2019/11/07	3	328.33	50	329.27	327.00	-47	2,287	-2.05%
2019/11/06	21	337.43	157	337.42	338.50	-136	2,276	-5.98%	大賣/鉅額交易
2019/11/05	18	334.72	70	334.93	333.50	-52	2,280	-2.28%
2019/11/04	1	331.00	105	334.28	331.00	-104	2,306	-4.51%	大賣/鉅額交易
2019/11/01	13	339.12	87	336.45	336.50	-74	2,346	-3.15%
2019/10/31	89	337.76	27	335.78	336.50	62	2,347	2.64%
2019/10/30	0	0.00	13	326.31	326.00	-13	2,307	-0.56%
2019/10/29	0	0.00	29	333.29	331.00	-29	2,301	-1.26%
2019/10/28	25	332.84	14	334.00	333.50	11	2,307	0.48%
2019/10/25	8	330.50	15	336.40	330.50	-7	2,318	-0.30%
2019/10/24	5	330.00	8	332.38	333.00	-3	2,285	-0.13%
2019/10/23	1	319.50	38	320.75	319.50	-37	2,244	-1.65%
2019/10/22	1	321.00	46.1	318.60	320.50	-45.1	2,251	-2.01%
2019/10/21	1	318.00	55	318.83	318.00	-54	2,256	-2.39%
2019/10/18	12	321.08	5	321.80	320.50	7	2,257	0.31%
2019/10/17	0	0.00	46	314.87	316.50	-46	2,284	-2.01%
2019/10/16	20	324.25	10	325.50	323.50	10	2,268	0.44%
2019/10/15	10	330.45	13	329.46	328.00	-3	2,239	-0.13%
2019/10/14	56	313.79	138.1	313.92	317.00	-82.1	2,200	-3.73%	大賣/
2019/10/09	0	0.00	267	309.58	309.50	-267	2,215	-12.05%	大賣/鉅額交易
2019/10/08	4	314.25	238	311.43	311.00	-234	2,235	-10.47%	大賣/鉅額交易
2019/10/07	6	309.50	323	309.35	309.50	-317	2,243	-14.13%	大賣/鉅額交易
2019/10/04	2	318.00	97	320.46	318.00	-95	2,276	-4.17%
2019/10/03	0	0.00	13	328.65	324.00	-13	2,273	-0.57%
2019/10/02	98	329.75	3	323.00	330.00	95	2,269	4.19%
2019/10/01	14	323.96	7	326.50	326.50	7	2,243	0.31%
2019/09/27	4	310.63	4	311.00	312.50	0	2,202	0.00%
2019/09/26	12	311.29	1	321.00	311.00	11	2,209	0.50%
2019/09/25	2	320.50	0	0.00	320.50	2	2,201	0.09%
2019/09/24	69	325.94	1	323.50	324.00	68	2,208	3.08%
2019/09/23	0	0.00	17	325.35	325.00	-17	2,216	-0.77%
2019/09/20	105.1	321.93	43	320.77	320.00	62.1	2,217	2.80%	大買/
2019/09/19	31	317.90	19	316.11	326.50	12	2,249	0.53%
2019/09/18	38	309.32	19.1	305.05	309.50	18.9	2,219	0.85%
2019/09/17	4	282.63	8	284.00	284.00	-4	2,144	-0.19%
2019/09/16	19	283.53	0	0.00	284.00	19	2,133	0.89%
2019/09/12	63	282.98	2	283.75	282.00	61	2,126	2.87%
2019/09/11	85	283.72	115	282.27	282.00	-30	2,112	-1.42%	大賣/
2019/09/10	0	0.00	7	282.00	282.00	-7	2,083	-0.34%
2019/09/09	26	289.06	26	288.77	286.50	0	2,058	0.00%
2019/09/06	20	287.85	16	289.53	290.50	4	2,042	0.20%
2019/09/05	7	284.64	111	286.90	284.00	-104	2,020	-5.15%	大賣/鉅額交易
2019/09/04	0	0.00	90	282.83	282.00	-90	1,964	-4.58%
2019/09/03	14	311.00	0	0.00	307.00	14	1,858	0.75%
2019/09/02	26	311.94	1	311.00	311.00	25	1,845	1.35%
2019/08/30	1	314.00	4	315.63	308.00	-3	1,837	-0.16%
2019/08/29	41	307.02	21	308.29	309.00	20	1,836	1.09%
2019/08/28	23	304.72	110	305.55	302.00	-87	1,880	-4.63%	大賣/
2019/08/27	61.9	294.70	81	296.05	302.00	-19.1	1,853	-1.03%
2019/08/26	26	294.54	1	290.50	290.50	25	1,801	1.39%
2019/08/23	57	304.04	31	305.15	304.50	26	1,778	1.46%
2019/08/22	51	313.30	184	317.28	309.00	-133	1,749	-7.60%	大賣/鉅額交易
2019/08/21	21	320.36	149	320.61	320.50	-128	1,721	-7.44%	大賣/鉅額交易
2019/08/20	8	328.94	42	331.20	328.00	-34	1,707	-1.99%
2019/08/19	1	331.50	39	330.19	331.00	-38	1,718	-2.21%
2019/08/16	4	328.25	56	329.22	327.00	-52	1,731	-3.00%
2019/08/15	6	328.50	1	325.50	328.00	5	1,729	0.29%
2019/08/14	0	0.00	24	327.33	325.00	-24	1,735	-1.38%
2019/08/13	4	333.13	67.1	332.03	332.00	-63.1	1,721	-3.67%
2019/08/12	28	334.68	26	333.69	336.00	2	1,721	0.12%
2019/08/08	53	324.46	147	326.40	327.50	-94	1,691	-5.56%	大賣/
2019/08/07	48	326.03	97	325.06	320.00	-49	1,677	-2.92%
2019/08/06	3	331.00	38	335.16	331.00	-35	1,657	-2.11%
2019/08/05	10	337.00	22	353.52	337.00	-12	1,650	-0.73%
2019/08/02	12	411.04	38	408.59	413.50	-26	1,609	-1.62%
2019/08/01	13	408.00	27	414.93	408.00	-14	1,604	-0.87%
2019/07/31	0	0.00	55	411.05	416.00	-55	1,613	-3.41%
2019/07/30	14	402.50	47.8	404.51	403.00	-33.8	1,612	-2.10%
2019/07/29	57	419.37	91	418.86	413.50	-34	1,604	-2.12%
2019/07/26	56	425.69	191	425.01	421.00	-135	1,594	-8.47%	大賣/鉅額交易
2019/07/25	60	426.17	164	425.71	430.50	-104	1,584	-6.56%	大賣/鉅額交易
2019/07/24	71	425.54	26.4	425.68	423.00	44.6	1,586	2.81%
2019/07/23	61	430.07	56	431.20	427.00	5	1,589	0.31%
2019/07/22	95	436.51	42	435.36	435.50	53	1,616	3.28%
2019/07/19	389	435.46	26	435.37	439.50	363	1,634	22.20%	大買/鉅額交易
2019/07/18	37	419.89	49	416.94	420.00	-12	1,635	-0.73%
2019/07/17	6	411.33	13	410.65	411.50	-7	1,622	-0.43%
2019/07/16	37	411.08	160	410.09	407.50	-123	1,620	-7.59%	大賣/鉅額交易
2019/07/15	3	406.17	121	401.97	409.50	-118	1,602	-7.36%	大賣/鉅額交易
2019/07/12	2	392.00	104	391.33	392.00	-102	1,601	-6.37%	大賣/鉅額交易
2019/07/11	1	399.00	201.7	400.98	399.00	-200.7	1,599	-12.55%	大賣/鉅額交易
2019/07/10	10	400.50	536	402.10	398.00	-526	1,579	-33.30%	大賣/鉅額交易
2019/07/09	2	421.25	272	422.53	418.50	-270	1,514	-17.83%	大賣/鉅額交易
2019/07/08	126	428.94	65	429.02	432.00	61	1,497	4.07%	大買/
2019/07/05	0	0.00	76	430.03	434.00	-76	1,489	-5.10%
2019/07/04	0	0.00	43	424.37	426.50	-43	1,492	-2.88%
2019/07/03	5	420.90	43	423.79	419.50	-38	1,504	-2.52%
2019/07/02	9	434.11	89	434.52	432.00	-80	1,523	-5.25%
2019/07/01	10	436.80	54	435.19	441.00	-44	1,521	-2.89%
2019/06/28	16	429.97	136.8	428.97	427.00	-120.8	1,520	-7.94%	大賣/鉅額交易
2019/06/27	41	424.26	223.2	423.49	421.50	-182.2	1,509	-12.07%	大賣/鉅額交易
2019/06/26	20	418.30	395	419.54	414.00	-375	1,489	-25.17%	大賣/鉅額交易
2019/06/25	9	433.22	89.8	439.68	436.00	-80.8	1,432	-5.64%
2019/06/24	0	0.00	43	469.42	460.00	-43	1,402	-3.07%
2019/06/21	2.6	474.01	46	474.16	472.00	-43.4	1,436	-3.02%
2019/06/20	0	0.00	54	482.46	483.00	-54	1,468	-3.68%
2019/06/19	2	476.50	39	477.77	476.50	-37	1,527	-2.42%
2019/06/18	2	475.50	36	477.24	476.00	-34	1,602	-2.12%
2019/06/17	1	474.00	23	474.80	480.00	-22	1,661	-1.32%
2019/06/14	1	475.00	29	472.34	468.50	-28	1,717	-1.63%
2019/06/13	6	472.58	32	473.86	472.50	-26	1,733	-1.50%
2019/06/12	2	473.50	40	472.36	470.00	-38	1,760	-2.16%
2019/06/11	2	479.75	38	476.13	479.00	-36	1,783	-2.02%
2019/06/10	8	475.75	28.2	472.83	480.00	-20.2	1,784	-1.13%
2019/06/06	15	469.47	40	468.33	467.00	-25	1,791	-1.40%
2019/06/05	4	465.00	63	466.43	469.00	-59	1,785	-3.30%
2019/06/04	7	472.43	212	467.40	460.50	-205	1,788	-11.46%	大賣/鉅額交易
2019/06/03	12	502.21	10	504.70	510.00	2	1,757	0.11%
2019/05/31	5	515.40	40	507.10	502.00	-35	1,772	-1.97%
2019/05/30	17	508.94	16	509.88	513.00	1	1,765	0.06%
2019/05/29	137	510.64	66.8	509.04	511.00	70.2	1,773	3.96%	大買/
2019/05/28	6	517.17	27	515.44	518.00	-21	1,767	-1.19%
2019/05/27	21	511.19	4	505.75	510.00	17	1,765	0.96%
2019/05/24	10	492.15	4	495.38	500.00	6	1,756	0.34%
2019/05/23	32	495.53	1	497.00	485.00	31	1,764	1.76%
2019/05/22	14	495.64	5	496.10	498.00	9	1,789	0.50%
2019/05/21	64	497.58	26	492.77	493.50	38	1,819	2.09%
2019/05/20	37	470.80	3	472.50	488.00	34	1,807	1.88%
2019/05/17	50	464.97	15	459.20	457.50	35	1,794	1.95%
2019/05/16	54	483.86	45	479.03	468.00	9	1,794	0.50%
2019/05/15	10	483.45	107	484.75	483.00	-97	1,809	-5.36%	大賣/
2019/05/14	11	481.55	5	479.50	480.50	6	1,815	0.33%
2019/05/13	19	493.11	19.8	495.54	489.00	-0.8	1,829	-0.04%
2019/05/10	0	0.00	5	495.70	496.50	-5	1,852	-0.27%
2019/05/09	0	0.00	4	492.63	491.50	-4	1,888	-0.21%
2019/05/08	2	492.00	30	488.03	492.00	-28	1,898	-1.47%
2019/05/07	17	482.85	14	481.21	482.00	3	1,884	0.16%
2019/05/06	11	480.41	12	479.13	483.00	-1	1,914	-0.05%
2019/05/03	20	480.50	1	480.50	479.50	19	1,933	0.98%
2019/05/02	115.5	469.00	14.8	465.18	468.00	100.8	1,933	5.21%	大買/
2019/04/30	69	463.51	90	466.04	461.00	-21	1,946	-1.08%
2019/04/29	44	480.08	85	480.35	476.00	-41	1,948	-2.10%
2019/04/26	94	485.87	27	487.00	489.00	67	1,975	3.39%
2019/04/25	15	475.87	263.1	473.34	476.00	-248.1	1,959	-12.66%	大賣/鉅額交易
2019/04/24	504	468.48	91	472.51	477.00	413	1,975	20.91%	大買/鉅額交易
2019/04/23	203	451.53	11	451.95	451.50	192	1,947	9.86%	大買/鉅額交易
2019/04/22	34	450.97	17	450.56	449.00	17	1,993	0.85%
2019/04/19	41	443.74	15	441.27	444.50	26	1,997	1.30%
2019/04/18	115	444.53	38	443.97	434.50	77	2,004	3.84%	大買/
2019/04/17	77	441.89	10	437.65	443.00	67	1,983	3.38%
2019/04/16	34	426.49	22.1	425.67	425.50	11.9	1,963	0.60%
2019/04/15	4	428.00	38	425.92	424.00	-34	1,993	-1.71%
2019/04/12	43	426.31	37	424.46	424.00	6	2,024	0.30%
2019/04/11	49	428.08	148	427.19	424.50	-99	2,026	-4.88%	大賣/
2019/04/10	97	426.74	11.4	425.13	428.50	85.6	2,015	4.24%
2019/04/09	64	427.77	43.2	428.26	423.50	20.8	2,024	1.03%
2019/04/08	172	428.42	49	429.55	432.00	123	2,027	6.07%	大買/鉅額交易
2019/04/03	78	415.79	41	414.80	416.00	37	1,991	1.86%
2019/04/02	54	419.31	98	419.41	412.00	-44	1,982	-2.22%
2019/04/01	42	421.75	74	422.77	419.00	-32	1,966	-1.63%
2019/03/29	71	418.75	59.1	416.66	422.00	11.9	1,951	0.61%
2019/03/28	80	414.84	137	413.93	410.50	-57	1,952	-2.92%	大賣/
2019/03/27	78	421.20	138	422.31	417.00	-60	1,940	-3.09%	大賣/
2019/03/26	348	416.80	185	413.88	420.00	163	1,927	8.46%	大買/大賣/鉅額交易
2019/03/25	240	405.81	140	404.40	405.50	100	1,890	5.29%	大買/大賣/
2019/03/22	179	401.02	177	400.64	403.00	2	1,854	0.11%	大買/大賣/
2019/03/21	144	386.09	53	385.88	393.00	91	1,806	5.04%	大買/
2019/03/20	277	388.97	16	389.25	379.00	261	1,767	14.77%	大買/鉅額交易
2019/03/19	223	398.40	91	400.01	391.00	132	1,716	7.69%	大買/鉅額交易
2019/03/18	26	418.06	11	417.09	412.50	15	1,668	0.90%
2019/03/15	52.8	415.48	76	415.79	411.00	-23.2	1,662	-1.39%
2019/03/14	30	426.33	219	424.32	421.00	-189	1,640	-11.52%	大賣/鉅額交易
2019/03/13	22	439.11	216	435.22	430.50	-194	1,629	-11.91%	大賣/鉅額交易
2019/03/12	0	0.00	95	448.79	443.50	-95	1,625	-5.84%
2019/03/11	3	459.17	47	456.46	452.00	-44	1,625	-2.71%
2019/03/08	15	449.03	175	447.39	449.00	-160	1,634	-9.79%	大賣/鉅額交易
2019/03/07	16	444.03	81	454.02	442.50	-65	1,620	-4.01%
2019/03/06	4	486.13	488	479.16	470.00	-484	1,612	-30.01%	大賣/鉅額交易
2019/03/05	9	472.33	17	468.97	477.00	-8	1,620	-0.49%
2019/03/04	99	475.61	89	475.35	467.00	10	1,655	0.60%
2019/02/27	50	470.40	42	469.69	470.50	8	1,647	0.49%
2019/02/26	28	472.57	139	473.59	470.00	-111	1,648	-6.73%	大賣/鉅額交易
2019/02/25	217	478.26	159	477.83	483.00	58	1,645	3.53%	大買/大賣/
2019/02/22	80	469.08	119	469.16	466.00	-39	1,637	-2.38%	大賣/
2019/02/21	20	481.70	458	481.64	473.50	-438	1,616	-27.09%	大賣/鉅額交易
2019/02/20	25	498.10	80	498.72	499.50	-55	1,579	-3.48%
2019/02/19	27	480.59	37	480.55	484.00	-10	1,554	-0.64%
2019/02/18	20	474.95	63	473.99	477.00	-43	1,559	-2.76%
2019/02/15	24	475.67	5	472.40	468.50	19	1,574	1.21%
2019/02/14	12	478.13	34	475.04	470.50	-22	1,589	-1.38%
2019/02/13	28	469.95	20	467.60	464.00	8	1,580	0.51%
2019/02/12	15	472.77	132	465.77	465.50	-117	1,592	-7.35%	大賣/鉅額交易
2019/02/11	84	460.08	218.2	467.49	470.00	-134.2	1,613	-8.32%	大賣/鉅額交易
2019/01/30	74	431.86	86	438.22	440.00	-12	1,588	-0.76%
2019/01/29	26	425.87	42	422.79	420.00	-16	1,579	-1.01%
2019/01/28	20	445.75	41	440.95	437.00	-21	1,574	-1.33%
2019/01/25	23	436.30	25	440.74	439.50	-2	1,605	-0.12%
2019/01/24	25	447.58	82	441.63	438.00	-57	1,623	-3.51%
2019/01/23	20	465.83	242	464.07	459.00	-222	1,643	-13.51%	大賣/鉅額交易
2019/01/22	41	468.55	74	468.01	471.50	-33	1,692	-1.95%
2019/01/21	43	459.37	9	458.28	464.00	34	1,769	1.92%
2019/01/18	70	448.63	59.8	446.05	448.50	10.3	1,844	0.56%
2019/01/17	61	457.81	9	461.61	463.00	52	1,937	2.68%
2019/01/16	78	456.76	93	458.39	455.50	-15	1,961	-0.76%
2019/01/15	73	485.39	12	481.42	481.00	61	1,956	3.12%
2019/01/14	26	489.46	464	489.69	478.50	-438	1,974	-22.18%	大賣/鉅額交易
2019/01/11	19	510.11	4	507.00	508.00	15	1,958	0.77%
2019/01/10	26	514.92	219.3	517.69	508.00	-193.3	1,981	-9.75%	大賣/鉅額交易
2019/01/09	10	525.40	23	527.43	522.00	-13	2,005	-0.65%
2019/01/08	23	533.43	27	532.85	525.00	-4	2,050	-0.20%
2019/01/07	50	545.74	84	538.88	533.00	-34	2,113	-1.61%
2019/01/04	59	534.68	128	531.63	540.00	-69	2,181	-3.16%	大賣/
2019/01/03	9	521.33	12	522.33	523.00	-3	2,162	-0.14%
2019/01/02	2	515.50	64	515.58	512.00	-62	2,238	-2.77%
2018/12/28	35	516.86	117	515.46	519.00	-82	2,284	-3.59%	大賣/
2018/12/27	56	503.57	29	509.86	526.00	27	2,349	1.15%
2018/12/26	5	485.50	21	492.45	484.00	-16	2,364	-0.68%
2018/12/25	6	508.17	0	0.00	502.00	6	2,394	0.25%
2018/12/24	13	512.85	10	511.80	515.00	3	2,432	0.12%
2018/12/21	19	518.58	66.6	519.86	511.00	-47.6	2,523	-1.89%
2018/12/20	15	528.60	103	528.00	530.00	-88	2,584	-3.41%	大賣/
2018/12/19	66	536.76	18	535.50	540.00	48	2,630	1.82%
2018/12/18	20	522.35	19	525.05	520.00	1	2,639	0.04%
2018/12/17	18	526.78	21	530.71	525.00	-3	2,675	-0.11%
2018/12/14	70	530.60	40	529.40	533.00	30	2,719	1.10%
2018/12/13	97	525.46	23	526.52	532.00	74	2,773	2.67%
2018/12/12	60	507.92	7	510.14	506.00	53	2,769	1.91%
2018/12/11	44	505.34	8	501.31	506.00	36	2,779	1.30%
2018/12/10	14	491.89	9	493.17	490.00	5	2,802	0.18%
2018/12/07	61	499.74	52	498.85	503.00	9	2,801	0.32%
2018/12/06	64	491.70	19	497.34	480.00	45	2,812	1.60%
2018/12/05	104	495.73	6	501.92	510.00	98	2,806	3.49%	大買/
2018/12/04	91.8	509.36	36	510.76	495.50	55.8	2,802	1.99%
2018/12/03	111	518.89	54	518.43	520.00	57	2,804	2.03%	大買/
2018/11/30	34	500.84	23.4	501.80	500.00	10.6	2,800	0.38%
2018/11/29	89	507.37	72	506.51	502.00	17	2,821	0.60%
2018/11/28	99	500.48	38	500.26	502.00	61	2,810	2.17%
2018/11/27	311	477.31	27	476.70	483.00	284	2,797	10.15%	大買/鉅額交易
2018/11/26	90	452.99	13	452.27	452.00	77	2,775	2.77%
2018/11/23	129	444.64	2	449.00	449.00	127	2,807	4.52%	大買/鉅額交易
2018/11/22	183	448.06	19	445.92	440.00	164	2,803	5.85%	大買/鉅額交易
2018/11/21	166	445.36	8	445.38	447.00	158	2,799	5.64%	大買/鉅額交易
2018/11/20	117	446.69	8	445.75	442.00	109	2,795	3.90%	大買/鉅額交易
2018/11/19	25	448.10	4	449.00	453.00	21	2,796	0.75%
2018/11/16	19.1	453.11	6	454.92	444.00	13.1	2,800	0.47%
2018/11/15	110	455.94	36	461.13	447.50	74	2,804	2.64%	大買/
2018/11/14	18	459.86	21	460.79	457.50	-3	2,808	-0.11%
2018/11/13	93	439.27	8	440.31	462.00	85	2,803	3.03%
2018/11/12	39	452.64	30	453.55	448.50	9	2,791	0.32%
2018/11/09	109	457.72	11	455.09	458.00	98	2,799	3.50%	大買/
2018/11/08	46	459.46	109	459.90	458.00	-63	2,785	-2.26%	大賣/
2018/11/07	24	441.35	65	441.95	450.00	-41	2,765	-1.48%
2018/11/06	196	444.58	51	445.79	438.50	145	2,757	5.26%	大買/鉅額交易
2018/11/05	126	445.38	73	444.16	442.00	53	2,727	1.94%	大買/
2018/11/02	19	443.26	180.6	440.47	444.00	-161.6	2,719	-5.94%	大賣/鉅額交易
2018/11/01	27	437.52	299.6	439.53	435.00	-272.6	2,688	-10.14%	大賣/鉅額交易
2018/10/31	69	429.72	53	427.83	432.50	16	2,644	0.61%
2018/10/30	22	422.23	438.2	425.52	416.00	-416.2	2,619	-15.89%	大賣/鉅額交易
2018/10/29	363	414.54	240.8	415.83	432.00	122.2	2,572	4.75%	大買/大賣/鉅額交易
2018/10/26	68	441.63	705	447.43	413.50	-637	2,487	-25.61%	大賣/鉅額交易
2018/10/25	235	420.17	365	426.51	443.00	-130	2,392	-5.43%	大買/大賣/鉅額交易
2018/10/24	211	402.77	66	402.70	407.00	145	2,268	6.39%	大買/鉅額交易
2018/10/23	341	403.41	88	400.56	400.00	253	2,225	11.37%	大買/鉅額交易
2018/10/22	24	387.27	57	394.91	397.00	-33	2,185	-1.51%
2018/10/19	53	369.23	65.3	375.34	381.50	-12.3	2,177	-0.57%
2018/10/18	36	373.79	46.6	379.66	381.00	-10.6	2,150	-0.49%
2018/10/17	177	385.84	13	385.92	382.00	164	2,131	7.69%	大買/鉅額交易
2018/10/16	165	382.84	166	383.48	382.00	-1	2,112	-0.05%	大買/大賣/
2018/10/15	177	367.73	272	366.86	382.00	-95	2,081	-4.56%	大買/大賣/
2018/10/12	138	348.63	169.1	351.46	361.50	-31.1	2,022	-1.54%	大買/大賣/
2018/10/11	155	336.40	7.5	336.74	336.00	147.5	1,939	7.61%	大買/鉅額交易
2018/10/09	231	401.36	113	384.23	373.00	118	1,933	6.10%	大買/大賣/鉅額交易
2018/10/08	309	413.75	91	414.26	412.50	218	1,876	11.62%	大買/鉅額交易
2018/10/05	132	419.45	46	417.49	404.00	86	1,834	4.69%	大買/
2018/10/04	28	453.86	38	452.86	448.50	-10	1,775	-0.56%
2018/10/03	23	466.76	50	467.62	469.50	-27	1,749	-1.54%
2018/10/02	89	480.53	202	480.39	468.00	-113	1,730	-6.53%	大賣/鉅額交易
2018/10/01	63	497.64	33	494.94	492.00	30	1,703	1.76%
2018/09/28	200	479.98	20	489.05	491.00	180	1,674	10.75%	大買/鉅額交易
2018/09/27	105	465.27	21	466.52	476.00	84	1,631	5.15%	大買/
2018/09/26	34.6	459.81	37	465.78	450.00	-2.4	1,576	-0.15%
2018/09/25	9	503.67	93.3	511.91	497.00	-84.3	1,541	-5.47%
2018/09/21	365	480.38	19	503.58	508.00	346	1,544	22.40%	大買/鉅額交易
2018/09/20	184	474.49	4.8	475.56	462.00	179.2	1,499	11.95%	大買/鉅額交易
2018/09/19	41	466.23	12	473.71	482.00	29	1,464	1.98%
2018/09/18	77	514.77	27	510.33	492.00	50	1,407	3.55%
2018/09/17	47	529.43	16	528.75	542.00	31	1,383	2.24%
2018/09/14	42	554.45	9	549.44	543.00	33	1,384	2.38%
2018/09/13	29	588.41	38	577.82	574.00	-9	1,355	-0.66%
2018/09/12	52	581.85	33	581.30	585.00	19	1,358	1.40%
2018/09/11	135	573.26	8	577.63	572.00	127	1,337	9.50%	大買/鉅額交易
2018/09/10	145	571.88	36	569.78	579.00	109	1,332	8.18%	大買/鉅額交易
2018/09/07	148	576.76	2	576.50	568.00	146	1,320	11.05%	大買/鉅額交易
2018/09/06	107	577.98	1	583.00	571.00	106	1,315	8.06%	大買/鉅額交易
2018/09/05	281	588.58	95.4	586.92	582.00	185.6	1,309	14.17%	大買/鉅額交易
2018/09/04	58	579.72	2	581.00	584.00	56	1,292	4.33%
2018/09/03	147	571.75	0	0.00	564.00	147	1,276	11.51%	大買/鉅額交易
2018/08/31	172	559.74	102	558.10	560.00	70	1,264	5.53%	大買/大賣/
2018/08/30	290	547.23	37	540.92	564.00	253	1,248	20.27%	大買/鉅額交易
2018/08/29	24	525.71	127	525.18	516.00	-103	1,217	-8.46%	大賣/鉅額交易
2018/08/28	38	529.11	2	533.00	528.00	36	1,221	2.95%
2018/08/27	10	536.80	7	533.29	529.00	3	1,236	0.24%
2018/08/24	12	524.33	63	529.13	535.00	-51	1,239	-4.12%
2018/08/23	13	526.92	96	524.52	527.00	-83	1,251	-6.63%
2018/08/22	6	541.20	126	537.67	526.00	-120	1,260	-9.52%	大賣/鉅額交易
2018/08/21	29	537.55	112	532.79	540.00	-83	1,261	-6.58%	大賣/
2018/08/20	78	506.47	126	503.16	515.00	-48	1,248	-3.85%	大賣/
2018/08/17	35	501.56	202	500.74	487.00	-167	1,234	-13.53%	大賣/鉅額交易
2018/08/16	97	485.63	193	490.89	499.00	-96	1,220	-7.86%	大賣/
2018/08/15	83	495.95	166	496.70	485.00	-83	1,201	-6.91%	大賣/
2018/08/14	44	499.93	194	496.09	508.00	-150	1,188	-12.62%	大賣/鉅額交易
2018/08/13	65	516.94	228	516.63	510.00	-163	1,161	-14.03%	大賣/鉅額交易
2018/08/10	14	537.57	227	541.38	533.00	-213	1,150	-18.51%	大賣/鉅額交易
2018/08/09	14	537.36	7	538.14	551.00	7	1,147	0.61%
2018/08/08	18	539.56	4	553.00	535.00	14	1,139	1.23%
2018/08/07	34	566.85	33	567.70	554.00	1	1,124	0.09%
2018/08/06	13	569.08	29	574.66	573.00	-16	1,109	-1.44%
2018/08/03	25	604.68	7	601.57	614.00	18	1,078	1.67%
2018/08/02	37	594.97	10	592.90	588.00	27	1,060	2.55%
2018/08/01	11	582.09	4	580.50	580.00	7	1,043	0.67%
2018/07/31	24	561.67	2	568.50	580.00	22	1,042	2.11%
2018/07/30	43	565.37	51	563.18	554.00	-8	1,027	-0.78%
2018/07/27	88	576.17	77	574.47	575.00	11	1,022	1.08%
2018/07/26	253	584.89	28	583.25	575.00	225	1,026	21.91%	大買/鉅額交易
2018/07/25	36	576.42	227	576.01	570.00	-191	995	-19.19%	大賣/鉅額交易
2018/07/24	62	562.69	187	564.39	575.00	-125	984	-12.70%	大賣/鉅額交易
2018/07/23	92	548.26	61.8	552.41	565.00	30.3	975	3.10%
2018/07/20	12	560.50	213	558.31	551.00	-201	964	-20.83%	大賣/鉅額交易
2018/07/19	1	554.00	65.3	561.10	566.00	-64.3	950	-6.76%
2018/07/18	1	544.00	13	557.08	570.00	-12	945	-1.27%
2018/07/17	35	540.57	6	543.00	538.00	29	932	3.11%
2018/07/16	69	547.06	15	549.53	548.00	54	922	5.85%
2018/07/13	13	529.38	9	529.67	532.00	4	905	0.44%
2018/07/12	16	526.75	14	534.29	527.00	2	923	0.22%
2018/07/11	1	521.00	110	527.74	531.00	-109	913	-11.93%	大賣/鉅額交易
2018/07/10	15	523.93	5	522.00	525.00	10	905	1.10%
2018/07/09	30	514.90	61	516.33	506.00	-31	891	-3.48%
2018/07/06	31	519.23	28	517.18	518.00	3	881	0.34%
2018/07/05	5	513.80	72	514.60	505.00	-67	882	-7.59%
2018/07/04	89	539.35	0	0.00	537.00	89	894	9.95%
2018/07/03	28	527.57	7	526.71	525.00	21	889	2.36%
2018/07/02	20	498.15	1	485.00	518.00	19	869	2.19%
2018/06/29	10	460.30	0	0.00	471.00	10	840	1.19%
2018/06/28	20	465.68	6	465.83	463.00	14	839	1.67%
2018/06/27	9	458.44	4	454.75	458.00	5	838	0.60%
2018/06/26	30	442.28	8	442.25	444.50	22	828	2.66%
2018/06/25	24	443.23	6	439.50	440.00	18	824	2.18%
2018/06/22	7	439.14	1	437.00	436.00	6	825	0.73%
2018/06/21	57	444.98	0	0.00	450.50	57	824	6.91%
2018/06/20	20	426.88	1	427.50	428.00	19	813	2.34%
2018/06/19	23	431.22	34	431.85	429.50	-11	816	-1.35%
2018/06/15	35	435.44	1	438.00	438.00	34	813	4.18%
2018/06/14	14	437.50	1	437.50	438.00	13	814	1.60%
2018/06/13	40	440.91	0	0.00	434.00	40	807	4.95%
2018/06/12	14	453.64	11	450.14	450.00	3	810	0.37%
2018/06/11	15	432.07	1	429.00	433.00	14	806	1.74%
2018/06/08	159	433.45	17	431.50	431.50	142	815	17.41%	大買/鉅額交易
2018/06/07	14	435.89	3	428.33	428.00	11	812	1.35%
2018/06/06	146	439.75	12	440.04	443.00	134	826	16.21%	大買/鉅額交易
2018/06/05	19	427.92	4	429.13	432.00	15	840	1.78%
2018/06/04	92	424.73	8	425.19	424.00	84	853	9.84%
2018/06/01	6	400.92	16	395.72	406.00	-10	857	-1.17%
2018/05/31	269	385.56	24	392.52	393.00	245	883	27.73%	大買/鉅額交易
2018/05/30	191	372.62	15	370.57	366.00	176	860	20.45%	大買/鉅額交易
2018/05/29	28	388.66	0	0.00	386.00	28	840	3.33%
2018/05/28	71	414.81	15	412.07	410.50	56	821	6.82%
2018/05/25	3	422.33	0	0.00	422.00	3	817	0.37%
2018/05/24	53	422.25	0	0.00	418.00	53	817	6.49%
2018/05/23	13	416.92	79	415.35	415.00	-66	822	-8.02%
2018/05/22	2	429.50	55	425.68	421.00	-53	823	-6.44%
2018/05/21	46	430.86	2	433.00	433.00	44	837	5.25%
2018/05/18	181	427.86	35	427.51	435.00	146	842	17.32%	大買/鉅額交易
2018/05/17	89	415.91	72	412.81	411.00	17	850	2.00%
2018/05/16	9	427.78	15	426.97	420.00	-6	861	-0.70%
2018/05/15	4	446.63	4	442.75	440.00	0	867	0.00%
2018/05/14	1	452.50	3	448.33	448.00	-2	887	-0.23%
2018/05/11	2	449.75	1	449.00	449.50	1	890	0.11%
2018/05/10	32	439.39	0	0.00	439.00	32	897	3.57%
2018/05/09	2	435.25	0	0.00	434.00	2	902	0.22%
2018/05/08	6	433.58	0	0.00	439.00	6	915	0.66%
2018/05/07	57	428.90	5	431.80	430.00	52	922	5.64%
2018/05/04	34	428.74	13	430.58	426.50	21	933	2.25%
2018/05/03	151	455.85	0	0.00	433.50	151	934	16.16%	大買/鉅額交易
2018/05/02	3	437.33	2	442.25	445.50	1	928	0.11%
2018/04/30	75	431.93	19	431.76	438.00	56	932	6.01%
2018/04/27	31	419.32	58	419.24	419.50	-27	949	-2.84%
2018/04/26	1	416.00	134	424.26	416.00	-133	971	-13.70%	大賣/鉅額交易
2018/04/25	135	432.97	130	431.80	441.50	5	962	0.52%	大買/大賣/
2018/04/24	32	434.25	172	433.75	420.50	-140	957	-14.63%	大賣/鉅額交易
2018/04/23	70	443.74	17	450.44	454.00	53	942	5.63%
2018/04/20	56	428.46	2	431.50	428.00	54	938	5.75%
2018/04/19	193	424.74	6	422.17	426.50	187	942	19.83%	大買/鉅額交易
2018/04/18	60	429.35	18	415.17	411.50	42	929	4.52%
2018/04/17	7	454.71	85.9	452.55	445.00	-78.9	903	-8.73%
2018/04/16	75	453.45	3	460.50	464.00	72	889	8.09%
2018/04/13	93	455.31	8	452.13	452.00	85	903	9.40%
2018/04/12	22	463.14	4	466.88	456.50	18	897	2.01%
2018/04/11	78	467.44	39	465.58	464.50	39	891	4.38%
2018/04/10	35	462.13	28	461.18	462.00	7	885	0.79%
2018/04/09	160.6	427.63	1	435.00	435.00	159.6	863	18.47%	大買/鉅額交易
2018/04/03	62.1	407.80	1	410.00	410.00	61.1	846	7.21%
2018/04/02	13	406.38	4	409.50	406.00	9	846	1.06%
2018/03/30	25	416.78	3	412.33	417.50	22	839	2.62%
2018/03/29	5	406.50	1	408.00	409.00	4	830	0.48%
2018/03/28	53	402.09	0	0.00	401.00	53	828	6.40%
2018/03/27	52	404.39	12	404.04	399.00	40	825	4.84%
2018/03/26	5	387.70	24	391.38	394.00	-19	817	-2.33%
2018/03/23	81	384.62	0	0.00	384.00	81	819	9.89%
2018/03/22	8	392.44	13	391.58	387.00	-5	836	-0.60%
2018/03/21	28	391.59	17	391.21	392.50	11	869	1.27%
2018/03/20	67	389.43	3	389.83	388.50	64	903	7.09%
2018/03/19	100	389.63	4	389.25	387.00	96	907	10.58%
2018/03/16	106	387.05	40	386.73	392.00	66	922	7.16%	大買/
2018/03/15	24	389.50	10	388.15	383.00	14	921	1.52%
2018/03/14	59	402.18	51	401.34	397.00	8	920	0.87%
2018/03/13	47	395.57	0	0.00	397.00	47	937	5.01%
2018/03/12	68	397.10	3	395.50	397.50	65	952	6.82%
2018/03/09	132	392.46	0	0.00	398.00	132	964	13.69%	大買/鉅額交易
2018/03/08	6	379.42	9	384.89	374.00	-3	963	-0.31%
2018/03/07	1	357.50	11	368.59	380.00	-10	961	-1.04%
2018/03/06	5	348.30	88.8	337.56	350.00	-83.8	977	-8.58%
2018/03/05	1	322.50	31	324.95	322.50	-30	983	-3.05%
2018/03/02	0	0.00	41	323.67	323.00	-41	1,015	-4.04%
2018/03/01	2	324.00	81	324.19	325.50	-79	1,051	-7.52%
2018/02/27	27.6	328.79	4	326.75	330.00	23.6	1,067	2.21%
2018/02/26	0	0.00	10	326.70	326.00	-10	1,078	-0.93%
2018/02/23	0	0.00	13	321.96	325.00	-13	1,086	-1.20%
2018/02/22	2	318.75	95.7	319.64	319.00	-93.7	1,096	-8.55%
2018/02/21	5	318.10	5	317.90	322.00	0	1,104	0.00%
2018/02/12	18	296.81	15	297.13	298.00	3	1,108	0.27%
2018/02/09	47	279.06	4	291.00	291.00	43	1,115	3.86%
2018/02/08	3.6	296.24	45	293.62	290.50	-41.4	1,136	-3.65%
2018/02/07	12	305.92	38	306.04	304.50	-26	1,126	-2.31%
2018/02/06	140	303.34	9	310.28	287.50	131	1,140	11.49%	大買/鉅額交易
2018/02/05	0	0.00	1	317.50	317.50	-1	1,172	-0.09%
2018/02/02	10	321.40	34	321.09	321.50	-24	1,181	-2.03%
2018/02/01	4	329.75	1	335.00	326.50	3	1,202	0.25%
2018/01/31	11	322.91	13	320.77	334.00	-2	1,226	-0.16%
2018/01/30	15	323.40	8	322.63	325.50	7	1,226	0.57%
2018/01/29	0	0.00	11	315.73	322.00	-11	1,280	-0.86%
2018/01/26	0	0.00	1	304.50	313.00	-1	1,299	-0.08%
2018/01/25	0	0.00	2	313.50	308.00	-2	1,366	-0.15%
2018/01/24	0	0.00	1	309.50	310.00	-1	1,365	-0.07%
2018/01/23	1	308.00	12.1	307.83	313.50	-11.1	1,380	-0.80%
2018/01/22	16	301.19	1	299.00	304.00	15	1,408	1.07%
2018/01/19	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2018/01/18	35	288.21	2	286.50	286.50	33	1,381	2.39%
2018/01/17	0	0.00	1	287.00	286.00	-1	1,385	-0.07%
2018/01/16	0	0.00	22	289.89	287.00	-22	1,392	-1.58%
2018/01/15	0	0.00	2	283.75	286.50	-2	1,383	-0.14%
2018/01/12	0	0.00	8	284.06	282.50	-8	1,374	-0.58%
2018/01/11	4	284.13	0	0.00	284.00	4	1,372	0.29%
2018/01/09	5	285.40	16	286.25	284.00	-11	1,374	-0.80%
2018/01/08	0	0.00	20.6	283.95	282.50	-20.6	1,359	-1.51%
2018/01/05	12	284.00	36	283.65	283.50	-24	1,357	-1.77%
2018/01/04	6	284.67	50	287.07	284.00	-44	1,354	-3.25%
2018/01/03	14	284.50	23	286.28	283.00	-9	1,345	-0.67%
2018/01/02	49	289.78	2	290.50	288.00	47	1,344	3.50%