大江 (8436)-高橋券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	143.00	141.50	-0.1	587	-0.01%
2024/04/16	0	0.00	0.1	142.00	142.00	-0.1	588	-0.02%
2024/04/10	1	154.50	0	0.00	154.50	1	559	0.18%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/04/08	0	0.00	1.1	157.00	157.00	-1.1	574	-0.19%
2024/04/03	1	154.00	0.2	156.00	156.50	0.8	574	0.14%
2024/04/02	0	0.00	0.2	156.68	155.50	-0.2	576	-0.03%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/27	1	153.50	2	154.50	154.50	-1	593	-0.17%
2024/03/20	1	153.00	0	0.00	153.50	1	625	0.16%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/04	3	158.17	0	0.00	157.50	3	832	0.36%
2024/03/01	0	0.00	0.1	159.00	158.50	-0.1	835	-0.02%
2024/02/26	0	0.00	2	161.00	160.50	-2	831	-0.24%
2024/02/22	0.1	160.50	0	0.00	160.00	0.1	835	0.01%
2024/02/21	3	162.50	0	0.00	162.50	3	828	0.36%
2024/02/19	0	0.00	1	161.50	162.50	-1	834	-0.12%
2024/02/16	3	158.33	0	0.00	158.50	3	833	0.36%
2024/02/15	9.2	161.72	0	0.00	159.50	9.2	829	1.11%
2024/01/30	1	174.00	0	0.00	174.50	1	847	0.12%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/19	1	176.50	0	0.00	174.00	1	844	0.12%
2024/01/17	0	0.00	6	181.92	180.50	-6	812	-0.74%
2024/01/16	0	0.00	3	173.50	179.00	-3	766	-0.39%
2024/01/10	0	0.00	1	168.00	168.00	-1	733	-0.14%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/04	3	170.50	0	0.00	168.50	3	748	0.40%
2024/01/03	5	170.50	0	0.00	170.00	5	755	0.66%
2023/12/25	3	167.17	0	0.00	167.50	3	795	0.38%
2023/12/22	1	169.00	1	168.50	168.50	0	804	0.00%
2023/12/21	0	0.00	1	170.50	170.50	-1	801	-0.12%
2023/12/19	1.1	168.09	0	0.00	169.00	1.1	808	0.14%
2023/12/12	2	172.50	2	171.50	171.50	0	761	0.00%
2023/12/11	1	176.50	1	176.50	176.50	0	742	0.00%
2023/12/05	4	186.00	0	0.00	185.50	4	704	0.57%
2023/12/04	0	0.00	6.2	188.37	190.00	-6.2	684	-0.91%
2023/12/01	0	0.00	7.2	181.54	180.50	-7.2	621	-1.16%
2023/11/29	0	0.00	2	177.00	175.00	-2	572	-0.35%
2023/11/28	0	0.00	0.1	178.00	176.00	-0.1	572	-0.02%
2023/11/27	0	0.00	1	176.00	173.50	-1	566	-0.18%
2023/11/24	0	0.00	4	173.00	173.00	-4	566	-0.71%
2023/11/23	4	174.00	0	0.00	174.00	4	573	0.70%
2023/11/22	2	173.50	0	0.00	173.00	2	571	0.35%
2023/11/21	1	173.00	1	173.50	173.50	0	573	0.00%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/16	4.2	166.40	0	0.00	167.00	4.2	570	0.74%
2023/11/15	1	170.00	0	0.00	168.50	1	558	0.18%
2023/11/14	0.1	169.01	0	0.00	168.50	0.1	552	0.02%
2023/11/13	0	0.00	10	171.00	171.00	-10	552	-1.81%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/11/08	1	178.50	2.1	179.47	179.00	-1.1	527	-0.22%
2023/11/03	1	175.00	0	0.00	175.00	1	512	0.20%
2023/10/31	1	175.50	0	0.00	173.00	1	529	0.19%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/20	1.1	171.68	0	0.00	171.50	1.1	586	0.19%
2023/10/16	1	176.50	0	0.00	175.50	1	657	0.15%
2023/10/13	0	0.00	0.3	177.00	176.50	-0.3	670	-0.04%
2023/10/12	0	0.00	1	177.00	177.00	-1	678	-0.15%
2023/10/11	1	174.50	0	0.00	172.50	1	668	0.15%
2023/10/06	2	179.50	0	0.00	178.50	2	661	0.30%
2023/10/05	1	180.00	0	182.00	181.00	1	662	0.15%
2023/10/04	1	178.00	1.2	180.50	181.00	-0.2	660	-0.03%
2023/10/03	0	0.00	0.1	183.00	180.50	-0.1	665	-0.01%
2023/10/02	10	182.25	2	181.50	182.50	8	664	1.20%
2023/09/28	0	0.00	3	183.33	180.50	-3	659	-0.45%
2023/09/25	0	0.00	2	176.00	176.00	-2	625	-0.32%
2023/09/22	0	0.00	20	174.13	175.00	-20	621	-3.22%
2023/09/20	1	171.00	0	0.00	171.50	1	623	0.16%
2023/09/13	2	173.00	0	0.00	172.00	2	648	0.31%
2023/09/07	3	174.83	1.1	173.57	174.50	1.9	675	0.28%
2023/09/06	0	0.00	6	174.00	174.00	-6	663	-0.90%
2023/09/05	0	0.00	1	171.52	171.00	-1	649	-0.16%
2023/09/04	10	165.00	0	0.00	166.00	10	642	1.56%
2023/08/30	1	163.00	0	0.00	163.50	1	664	0.15%
2023/08/29	0	0.00	1	164.50	165.00	-1	670	-0.15%
2023/08/25	1	159.00	0	0.00	159.50	1	681	0.15%
2023/08/24	0	0.00	1	160.00	160.50	-1	689	-0.15%
2023/08/23	0.1	158.50	1	158.50	157.50	-0.9	695	-0.13%
2023/08/22	1.2	157.63	15	158.00	157.50	-13.8	723	-1.91%
2023/08/17	1	159.00	0	0.00	161.50	1	765	0.13%
2023/08/15	11	161.14	1	161.50	162.50	10	769	1.30%
2023/08/14	0.1	160.00	0	0.00	159.00	0.1	778	0.01%
2023/08/11	3	167.00	0	0.00	167.00	3	779	0.38%
2023/08/10	0.2	168.50	0	0.00	168.00	0.2	790	0.03%
2023/08/08	1	169.50	1	167.00	167.00	0	805	0.00%
2023/07/31	1.1	172.09	0.3	173.50	172.00	0.8	1,007	0.08%
2023/07/28	5.3	174.97	1	176.00	174.00	4.3	1,010	0.43%
2023/07/27	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/26	1.1	174.09	1	174.00	174.00	0.1	1,011	0.01%
2023/07/21	0.7	178.00	1.1	183.33	177.00	-0.3	1,019	-0.03%
2023/07/20	1	183.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	5.1	184.50	1	181.00	185.50	4.1	1,021	0.40%
2023/07/18	10	178.50	1	179.00	179.00	9	1,040	0.86%
2023/07/17	1	182.00	0	0.00	182.00	1	1,136	0.09%
2023/07/10	0	0.00	1	176.50	176.50	-1	1,353	-0.07%
2023/07/06	0.1	176.00	0	0.00	175.00	0.1	1,367	0.01%
2023/07/05	0	0.00	0.1	177.50	177.00	-0.1	1,368	-0.01%
2023/07/03	0	0.00	0.2	179.00	178.50	-0.2	1,403	-0.01%
2023/06/27	0	0.00	1	176.00	175.50	-1	1,465	-0.07%
2023/06/26	1	175.00	0	0.00	173.50	1	1,481	0.07%
2023/06/19	3	177.83	0	0.00	176.50	3	1,518	0.20%
2023/06/16	0	0.00	1	180.00	179.50	-1	1,531	-0.07%
2023/06/13	1	177.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	0	0.00	2	178.75	178.50	-2	1,600	-0.12%
2023/06/08	1	179.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	1	183.00	182.50	-1	1,648	-0.06%
2023/06/01	0	0.00	0.2	175.00	174.00	-0.2	1,772	-0.01%
2023/05/31	1	178.00	0	0.00	176.50	1	1,788	0.06%
2023/05/30	3	176.50	0	0.00	174.50	3	1,830	0.16%
2023/05/26	0.7	178.00	1.4	176.81	173.50	-0.7	1,952	-0.03%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/23	0	0.00	1	182.50	183.00	-1	2,013	-0.05%
2023/05/22	0	0.00	2	183.00	183.50	-2	2,084	-0.10%
2023/05/17	0	0.00	1	181.50	182.50	-1	2,266	-0.04%
2023/05/16	0	0.00	0.1	178.00	177.00	-0.1	2,293	-0.01%
2023/05/15	1.1	177.18	0	0.00	178.00	1.1	2,302	0.05%
2023/05/12	1	179.50	0	0.00	182.00	1	2,314	0.04%
2023/05/11	0	0.00	3	181.33	180.00	-3	2,328	-0.13%
2023/05/10	2.1	179.52	8	178.00	182.50	-5.9	2,345	-0.25%
2023/05/09	18.1	189.47	2	190.75	187.00	16.1	2,324	0.69%
2023/05/08	5	208.90	0	0.00	207.50	5	2,315	0.22%
2023/05/05	0	0.00	1	210.00	214.00	-1	2,387	-0.04%
2023/05/04	1	205.50	0	0.00	205.00	1	2,392	0.04%
2023/05/03	1	214.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	211.00	214.00	-1	2,475	-0.04%
2023/04/28	1	205.50	0	0.00	207.50	1	2,506	0.04%
2023/04/26	1	208.00	1	206.00	206.50	0	2,542	0.00%
2023/04/25	1	204.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	212.50	1	212.00	209.50	0	2,546	0.00%
2023/04/21	5	216.80	0	0.00	211.50	5	2,549	0.20%
2023/04/20	1	221.00	1	222.50	219.00	0	2,514	0.00%
2023/04/19	2	227.50	1	229.00	229.00	1	2,467	0.04%
2023/04/18	2	216.50	4.1	216.74	216.00	-2.1	2,348	-0.09%
2023/04/14	0	0.00	0.2	208.00	208.50	-0.2	2,367	-0.01%
2023/04/12	1	208.50	0	0.00	208.00	1	2,397	0.04%
2023/04/11	1	202.50	0	0.00	203.50	1	2,425	0.04%
2023/04/07	0	0.00	2	203.50	204.00	-2	2,559	-0.08%
2023/03/31	2	201.25	2	205.25	202.00	0	2,811	0.00%
2023/03/30	1	197.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	200.50	1	203.50	204.50	0	3,322	0.00%
2023/03/16	0	0.00	3	197.67	195.50	-3	3,659	-0.08%
2023/03/14	1	200.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0	0.00	3	200.00	201.50	-3	4,040	-0.07%
2023/03/09	0	0.00	2	204.50	205.50	-2	4,083	-0.05%
2023/03/08	1	205.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	1	206.00	8	206.50	206.50	-7	4,101	-0.17%
2023/03/06	3	209.50	43	207.84	209.50	-40	4,078	-0.98%
2023/03/03	3	219.33	2	217.50	217.00	1	4,039	0.02%
2023/03/02	0	0.00	3	220.67	222.00	-3	4,034	-0.07%
2023/03/01	0	0.00	81	213.53	212.50	-81	3,991	-2.03%
2023/02/24	4	221.25	0	0.00	212.50	4	3,949	0.10%
2023/02/22	0	0.00	2	226.50	229.50	-2	3,814	-0.05%
2023/02/21	0	0.00	2	228.50	229.00	-2	3,780	-0.05%
2023/02/20	4	224.13	7	226.43	224.50	-3	3,737	-0.08%
2023/02/17	0	0.00	1	220.00	221.00	-1	3,651	-0.03%
2023/02/16	2	212.75	1	213.50	212.50	1	3,604	0.03%
2023/02/15	1	201.50	3	205.00	208.00	-2	3,562	-0.06%
2023/02/14	0	0.00	3	202.50	202.50	-3	3,473	-0.09%
2023/02/13	0	0.00	3	200.00	198.00	-3	3,436	-0.09%
2023/02/10	3	201.33	1	200.00	198.50	2	3,417	0.06%
2023/02/09	1	198.00	6	199.50	200.00	-5	3,392	-0.15%
2023/02/07	6	196.67	0	0.00	197.00	6	3,324	0.18%
2023/02/06	5	202.70	4	204.63	199.00	1	3,271	0.03%
2023/02/03	3	197.67	2	198.00	200.00	1	3,194	0.03%
2023/02/02	1	189.50	1	190.50	192.00	0	3,109	0.00%
2023/02/01	1	189.00	1	190.00	187.50	0	3,081	0.00%
2023/01/31	2	189.50	1	187.50	188.50	1	3,060	0.03%
2023/01/30	0	0.00	2	181.25	182.00	-2	2,984	-0.07%
2023/01/16	0	0.00	3	177.50	176.00	-3	2,951	-0.10%
2023/01/13	1	171.00	2	173.00	172.00	-1	2,917	-0.03%
2023/01/12	1	170.00	2	171.50	172.00	-1	2,911	-0.03%
2023/01/10	2	174.50	0	0.00	174.50	2	2,875	0.07%
2023/01/09	1	176.50	1	175.50	176.00	0	2,880	0.00%
2023/01/06	0	0.00	1	172.00	172.00	-1	2,826	-0.04%
2023/01/05	0	0.00	1	178.00	175.00	-1	2,817	-0.04%
2023/01/04	1	176.50	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	173.00	2	173.00	176.50	-1	2,737	-0.04%
2022/12/30	0	0.00	1	170.00	171.00	-1	2,697	-0.04%
2022/12/29	1	171.00	2	170.75	172.00	-1	2,682	-0.04%
2022/12/28	2	171.00	2	174.00	171.00	0	2,632	0.00%
2022/12/27	5	176.00	7	174.14	177.50	-2	2,578	-0.08%
2022/12/26	5	179.80	10	181.15	175.00	-5	2,479	-0.20%
2022/12/23	8	177.63	6	179.33	174.50	2	2,353	0.08%
2022/12/22	8	178.06	8	179.00	180.50	0	2,204	0.00%
2022/12/21	0	0.00	3	169.83	170.50	-3	1,877	-0.16%
2022/12/20	2	162.00	0	0.00	155.00	2	1,778	0.11%
2022/12/19	0	0.00	2	167.25	165.50	-2	1,714	-0.12%
2022/12/16	1	162.50	3	164.50	157.50	-2	1,638	-0.12%
2022/12/15	1	160.50	1	160.50	159.50	0	1,573	0.00%
2022/12/14	2	159.75	3	162.00	162.00	-1	1,559	-0.06%
2022/12/13	3	160.33	1	161.50	157.50	2	1,518	0.13%
2022/12/12	5	160.90	1	162.50	158.00	4	1,477	0.27%
2022/12/09	1	172.50	2	170.25	172.50	-1	1,379	-0.07%
2022/12/08	3	160.67	2	165.00	168.00	1	1,281	0.08%
2022/12/07	6	172.33	1	169.50	169.50	5	1,175	0.43%
2022/12/06	6	174.00	5	175.80	176.50	1	1,013	0.10%
2022/12/02	66	143.48	2	149.00	153.00	64	741	8.64%
2022/11/25	1	131.00	1.3	133.73	132.00	-0.3	645	-0.05%
2022/11/24	0	0.00	1	129.50	127.00	-1	655	-0.15%
2022/11/16	1	123.00	0	0.00	124.00	1	627	0.16%
2022/11/14	0	0.00	1	118.00	123.00	-1	623	-0.16%
2022/11/10	1	113.50	0	0.00	114.00	1	597	0.17%
2022/11/07	0	0.00	1	114.00	114.00	-1	617	-0.16%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/27	0	0.00	0.1	106.50	108.50	-0.1	650	-0.02%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/10/18	1	113.00	0	0.00	113.00	1	578	0.17%
2022/10/17	1	113.00	0	0.00	112.00	1	568	0.18%
2022/10/13	1	122.00	0	0.00	119.00	1	547	0.18%
2022/09/29	0	0.00	0.1	126.00	123.00	-0.1	508	-0.02%
2022/09/28	0	0.00	1	126.00	123.50	-1	497	-0.20%
2022/09/19	1	145.50	0	0.00	144.00	1	496	0.20%
2022/09/15	0	0.00	2	150.25	149.00	-2	490	-0.41%
2022/09/08	2	146.50	2	145.50	145.50	0	481	0.00%
2022/09/06	2	143.00	3	143.50	142.50	-1	431	-0.23%
2022/09/05	0	0.00	6	142.42	143.50	-6	421	-1.42%
2022/09/02	0	0.00	1	144.00	143.50	-1	417	-0.24%
2022/09/01	2	146.00	0	0.00	145.00	2	428	0.47%
2022/08/31	1	145.00	2	145.50	146.50	-1	414	-0.24%
2022/08/26	1	136.50	1	136.00	135.00	0	380	0.00%
2022/08/24	0	0.00	2	136.50	136.50	-2	381	-0.52%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/22	0	0.00	1	136.50	135.50	-1	388	-0.26%
2022/08/19	0	133.50	0	0.00	134.00	0	386	0.01%
2022/08/17	3	132.33	0	0.00	132.50	3	385	0.78%
2022/08/16	1	133.00	1	134.00	133.50	0	383	0.00%
2022/08/09	4	129.38	0	0.00	130.00	4	360	1.11%
2022/08/08	1	130.50	0	0.00	129.50	1	347	0.29%
2022/07/25	0	0.00	1	145.50	145.00	-1	433	-0.23%
2022/07/22	1	143.50	0	0.00	144.00	1	435	0.23%
2022/07/20	1.6	151.24	3.5	149.15	149.00	-1.9	441	-0.43%
2022/07/07	0	0.00	1	148.00	149.00	-1	482	-0.21%
2022/07/04	0	0.00	1	141.00	142.00	-1	500	-0.20%
2022/06/30	2	155.00	0	0.00	154.50	2	531	0.38%
2022/06/27	0	0.00	1	165.00	165.50	-1	550	-0.18%
2022/06/24	0	0.00	1	162.00	161.00	-1	544	-0.18%
2022/06/23	1	160.00	1	158.00	158.00	0	546	0.00%
2022/06/22	0	0.00	2	160.50	158.50	-2	566	-0.35%
2022/06/21	0	0.00	1	161.00	161.00	-1	598	-0.17%
2022/06/20	1	158.00	1	156.00	153.50	0	613	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/10	1	155.00	4.1	163.78	164.00	-3.1	639	-0.49%
2022/06/07	0	0.00	2	159.00	161.50	-2	639	-0.31%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/05/30	0	0.00	1	151.50	152.00	-1	769	-0.13%
2022/05/24	0	0.00	1	150.50	147.50	-1	800	-0.12%
2022/05/20	0	0.00	1	149.00	148.50	-1	811	-0.12%
2022/05/19	0	0.00	1	147.00	149.00	-1	813	-0.12%
2022/05/18	0	0.00	1	148.00	148.00	-1	816	-0.12%
2022/05/17	1	143.00	0	0.00	147.00	1	829	0.12%
2022/05/12	3	142.00	0	0.00	140.00	3	856	0.35%
2022/05/11	2	146.75	1	148.00	148.00	1	844	0.12%
2022/05/10	2	149.00	0	0.00	150.00	2	853	0.23%
2022/05/09	1.1	157.59	0	0.00	153.50	1.1	840	0.13%
2022/04/29	1	172.50	0	0.00	170.50	1	842	0.12%
2022/04/27	0	0.00	1	170.50	171.00	-1	846	-0.12%
2022/04/11	1	176.50	1	176.00	176.50	0	880	0.00%
2022/04/07	1	177.50	0	0.00	176.50	1	881	0.11%
2022/04/06	3	178.83	0	0.00	176.50	3	877	0.34%
2022/04/01	2.1	187.98	0	0.00	186.50	2.1	845	0.25%
2022/03/31	2	189.25	0	0.00	190.00	2	835	0.24%
2022/03/29	1	193.50	0	0.00	192.50	1	820	0.12%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	0.00	1	193.00	192.50	-1	826	-0.12%
2022/03/24	2	198.50	0	0.00	198.00	2	808	0.25%
2022/03/22	1	204.00	1.3	205.78	204.50	-0.3	761	-0.03%
2022/03/21	0	0.00	0.3	202.65	201.00	-0.3	754	-0.04%
2022/03/18	0.1	201.00	0	0.00	201.50	0.1	755	0.01%
2022/03/15	2	197.75	0	0.00	197.50	2	767	0.26%
2022/03/14	2	205.00	0	0.00	205.00	2	768	0.26%
2022/03/11	1.2	208.72	0	0.00	205.00	1.2	776	0.15%
2022/03/10	0	0.00	1	208.00	207.00	-1	779	-0.13%
2022/03/08	1	197.50	0	0.00	196.00	1	780	0.13%
2022/03/04	3	212.17	10	214.90	215.50	-7	769	-0.91%
2022/03/03	0	0.00	3	207.00	211.00	-3	727	-0.41%
2022/03/01	1	195.50	1	195.00	195.00	0	712	0.00%
2022/02/25	1	195.50	1	194.50	195.00	0	730	0.00%
2022/02/24	2	197.25	0	0.00	194.00	2	740	0.27%
2022/02/22	2	204.00	0	0.00	203.00	2	736	0.27%
2022/02/17	2	209.00	0	0.00	207.00	2	799	0.25%
2022/02/16	0	0.00	7	208.64	209.50	-7	805	-0.87%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/10	1	201.00	2	199.25	200.50	-1	876	-0.11%
2022/02/09	1	195.00	0	0.00	194.00	1	876	0.11%
2022/02/08	1	190.50	1	191.00	195.00	0	876	0.00%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/25	1	192.50	0	0.00	192.50	1	889	0.11%
2022/01/18	0	0.00	1	201.00	199.00	-1	922	-0.11%
2022/01/13	1	191.50	0	0.00	193.00	1	923	0.11%
2022/01/12	1	191.00	0	0.00	190.50	1	924	0.11%
2022/01/10	2	198.75	0	0.00	201.00	2	942	0.21%
2022/01/05	2	207.00	0	0.00	206.50	2	968	0.21%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/22	1	207.50	0	0.00	206.00	1	1,048	0.10%
2021/12/15	2	205.00	0	0.00	205.50	2	1,089	0.18%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/10	2.1	202.55	4	202.50	202.50	-1.9	1,139	-0.17%
2021/12/09	0	0.00	1	206.00	206.50	-1	1,139	-0.09%
2021/12/08	1	207.50	0	0.00	206.00	1	1,141	0.09%
2021/12/07	1	210.00	3	206.83	205.50	-2	1,153	-0.17%
2021/12/06	0	0.00	1	209.50	209.50	-1	1,152	-0.09%
2021/12/03	0	0.00	1	206.00	208.00	-1	1,160	-0.09%
2021/12/01	3	204.83	0	0.00	203.00	3	1,169	0.26%
2021/11/26	1	211.50	1	215.50	210.00	0	1,152	0.00%
2021/11/25	3	214.50	0	0.00	213.50	3	1,177	0.25%
2021/11/24	1	216.00	3	214.00	215.00	-2	1,186	-0.17%
2021/11/23	2	211.00	6	212.17	210.00	-4	1,185	-0.34%
2021/11/22	0	0.00	1	206.50	209.50	-1	1,177	-0.08%
2021/11/18	4	207.38	1	205.50	208.00	3	1,194	0.25%
2021/11/17	3	200.83	0	0.00	199.50	3	1,188	0.25%
2021/11/16	2	202.00	0	0.00	203.50	2	1,172	0.17%
2021/11/12	11	206.82	0	0.00	203.50	11	1,200	0.92%
2021/11/11	9	214.22	0	0.00	213.00	9	1,161	0.78%
2021/11/10	1	224.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	0	0.00	2	227.25	227.00	-2	1,136	-0.18%
2021/11/08	0	0.00	1	223.00	221.50	-1	1,184	-0.08%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/03	1	233.50	10	231.85	232.00	-9	1,248	-0.72%
2021/11/01	1	230.50	1	230.00	233.00	0	1,268	0.00%
2021/10/29	8	226.63	0	0.00	225.50	8	1,299	0.62%
2021/10/28	2	228.75	0	0.00	228.50	2	1,316	0.15%
2021/10/27	0	0.00	1	222.00	229.50	-1	1,340	-0.07%
2021/10/26	0	0.00	1	224.00	221.50	-1	1,368	-0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	0.00	2	226.00	223.50	-2	1,622	-0.12%
2021/10/20	1	221.00	1	222.00	222.00	0	1,710	0.00%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	2	222.00	2	220.50	222.50	0	1,810	0.00%
2021/10/15	3	213.00	0	0.00	212.50	3	1,835	0.16%
2021/10/13	2	218.75	0	0.00	211.50	2	1,955	0.10%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/06	1	222.00	1	222.00	221.50	0	2,031	0.00%
2021/10/01	2	216.50	0	0.00	215.00	2	2,042	0.10%
2021/09/29	1	227.50	0	0.00	228.00	1	2,038	0.05%
2021/09/23	1	227.50	1	231.50	233.00	0	2,061	0.00%
2021/09/22	3	228.00	0	0.00	228.00	3	2,071	0.14%
2021/09/16	3	232.00	0.2	231.50	231.50	2.8	2,165	0.13%
2021/09/15	5	241.20	0	0.00	237.50	5	2,293	0.22%
2021/09/08	1	251.00	0	0.00	248.00	1	2,344	0.04%
2021/09/01	0.3	269.67	0	0.00	268.00	0.3	2,389	0.01%
2021/08/31	1	269.50	1	272.00	270.00	0	2,426	0.00%
2021/08/27	1	255.00	1	255.00	252.00	0	2,415	0.00%
2021/08/26	1	265.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	1	266.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	0	0.00	1	264.50	264.00	-1	2,425	-0.04%
2021/08/23	1	259.50	0	0.00	262.00	1	2,440	0.04%
2021/08/13	1	278.50	0.2	286.00	277.50	0.8	2,862	0.03%
2021/08/11	1	288.00	1	290.50	288.00	0	2,952	0.00%
2021/08/09	0	0.00	10	325.00	317.50	-10	2,940	-0.34%
2021/08/06	0	0.00	1	321.00	323.50	-1	2,946	-0.03%
2021/08/05	0	0.00	1	316.00	322.00	-1	2,951	-0.03%
2021/08/04	2	320.00	1.5	314.83	312.50	0.5	2,991	0.02%
2021/08/03	1	323.00	1	325.00	325.00	0	3,014	0.00%
2021/08/02	2	324.00	2	326.50	327.50	0	2,999	0.00%
2021/07/30	1.1	328.95	1	329.00	327.00	0.1	2,972	0.00%
2021/07/29	3	332.17	1	333.00	331.50	2	2,935	0.07%
2021/07/28	3.1	336.45	2	343.00	336.00	1.1	2,891	0.04%
2021/07/27	5	326.30	5	338.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	3.1	330.00	330.00	-3.1	2,723	-0.11%
2021/07/23	1	300.00	0	0.00	300.00	1	2,638	0.04%
2021/07/22	3	289.83	2	292.50	290.00	1	2,589	0.04%
2021/07/21	3	283.33	2	286.25	289.00	1	2,567	0.04%
2021/07/20	3.2	274.81	4	278.00	283.00	-0.8	2,511	-0.03%
2021/07/19	11	270.68	3	270.00	270.50	8	2,407	0.33%
2021/07/16	2	263.00	2.3	272.15	264.50	-0.3	2,409	-0.01%
2021/07/15	1.5	265.67	1	266.00	267.50	0.5	2,363	0.02%
2021/07/14	1	253.50	1	256.50	255.00	0	2,358	0.00%
2021/07/13	1	257.00	2	263.00	254.50	-1	2,374	-0.04%
2021/07/12	1	257.00	0	0.00	258.50	1	2,349	0.04%
2021/06/30	0	0.00	2	256.50	257.00	-2	2,611	-0.08%
2021/06/25	3	267.50	2	270.25	265.00	1	2,558	0.04%
2021/06/24	2	260.75	1	271.50	264.00	1	2,470	0.04%
2021/06/21	0	0.00	1	241.00	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	4	244.38	244.00	-4	2,280	-0.18%
2021/06/11	0	0.00	1	242.00	239.50	-1	2,246	-0.04%
2021/06/10	2	236.50	4	237.38	239.00	-2	2,237	-0.09%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	4	230.25	1	230.00	230.00	3	2,213	0.14%
2021/06/07	1	234.00	1	237.00	233.00	0	2,174	0.00%
2021/06/04	1	240.50	0	0.00	241.00	1	2,161	0.05%
2021/06/03	3	239.00	0	0.00	239.00	3	2,185	0.14%
2021/06/01	0	0.00	1	239.50	243.00	-1	2,199	-0.05%
2021/05/28	0	0.00	3	244.67	244.00	-3	2,188	-0.14%
2021/05/27	2	243.25	2	243.50	245.00	0	2,209	0.00%
2021/05/26	8.1	256.98	5	256.80	249.50	3.1	2,162	0.14%
2021/05/25	1	248.00	2	246.75	249.00	-1	1,984	-0.05%
2021/05/24	4	248.00	3	251.33	245.00	1	1,925	0.05%
2021/05/21	2	250.25	1	254.50	245.50	1	1,832	0.05%
2021/05/20	3	245.83	10.1	250.02	256.00	-7.1	1,744	-0.41%
2021/05/19	2	231.75	0	0.00	233.50	2	1,604	0.12%
2021/05/18	0	0.00	2	231.25	233.00	-2	1,597	-0.13%
2021/05/17	2	224.00	2	217.50	215.00	0	1,587	0.00%
2021/05/14	0	0.00	2.1	233.95	235.00	-2.1	1,561	-0.13%
2021/05/12	3	227.67	1	243.00	225.50	2	1,555	0.13%
2021/05/11	0	0.00	3	241.00	234.50	-3	1,494	-0.20%
2021/05/10	0	0.00	1	227.00	227.00	-1	1,455	-0.07%
2021/05/04	3	218.00	0	0.00	220.00	3	1,478	0.20%
2021/04/29	0	0.00	2	242.00	242.50	-2	1,461	-0.14%
2021/04/27	1	247.00	0	0.00	245.00	1	1,447	0.07%
2021/04/23	0	0.00	1	242.00	240.50	-1	1,418	-0.07%
2021/04/22	0.1	247.00	0	0.00	238.00	0.1	1,414	0.01%
2021/04/21	1	242.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	247.00	1	247.00	246.00	0	1,391	0.00%
2021/04/19	1	246.00	1	244.00	245.00	0	1,362	0.00%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	233.00	0	0.00	236.00	1	1,334	0.07%
2021/04/12	1	255.50	0.2	252.00	246.50	0.8	1,318	0.06%
2021/04/09	2	250.00	0	0.00	250.00	2	1,266	0.16%
2021/04/08	0	0.00	6	243.75	249.50	-6	1,217	-0.49%
2021/04/06	1	226.50	0.1	221.00	228.00	0.9	1,130	0.08%
2021/03/30	0.1	217.00	2	216.00	216.50	-1.9	1,087	-0.18%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/24	2	218.00	0	0.00	218.00	2	1,081	0.18%
2021/03/23	0.1	223.00	1	219.00	220.00	-0.9	1,071	-0.08%
2021/03/18	2	216.75	1	217.00	216.00	1	1,006	0.10%
2021/03/17	2	218.25	0	0.00	216.50	2	997	0.20%
2021/03/15	0	0.00	2	212.00	209.50	-2	985	-0.20%
2021/03/10	0	0.00	1	206.50	211.00	-1	991	-0.10%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	1	220.00	219.00	-1	961	-0.10%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/03/02	0.1	212.50	1	222.00	217.50	-0.9	922	-0.10%
2021/02/23	2	208.50	1	208.50	206.00	1	885	0.11%
2021/02/22	1	204.50	1	206.00	208.00	0	881	0.00%
2021/02/18	1	193.00	0	0.00	196.00	1	886	0.11%
2021/02/17	1	191.00	1	190.00	190.00	0	891	0.00%
2021/01/26	1	206.00	3	206.50	205.50	-2	1,052	-0.19%
2021/01/25	0	0.00	7.1	199.36	201.50	-7.1	1,038	-0.68%
2021/01/22	0	0.00	3	187.50	189.00	-3	1,056	-0.28%
2021/01/21	3.1	183.56	0	0.00	183.50	3.1	1,060	0.29%
2021/01/20	3	190.50	0	0.00	188.00	3	1,061	0.28%
2021/01/19	0	0.00	0.1	196.50	194.50	-0.1	1,059	-0.01%
2021/01/18	0.1	192.00	0	0.00	194.00	0.1	1,079	0.01%
2021/01/13	3	195.00	1	195.50	195.00	2	1,103	0.18%
2021/01/12	1	196.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	0	0.00	2	200.00	199.00	-2	1,131	-0.18%
2021/01/08	4	201.00	16	201.19	200.00	-12	1,156	-1.04%
2021/01/06	17	212.82	0	0.00	202.00	17	1,163	1.46%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/30	1	201.50	0.1	203.00	201.50	0.9	1,221	0.07%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/28	0	0.00	2	207.00	203.00	-2	1,318	-0.15%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/15	0	0.00	1	210.00	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	1	212.00	211.50	-1	1,400	-0.07%
2020/12/10	1	212.50	3	212.00	214.00	-2	1,412	-0.14%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	213.50	0	0.00	211.00	1	1,421	0.07%
2020/12/01	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2020/11/30	0	0.00	2	226.50	222.50	-2	1,425	-0.14%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,419	-0.07%
2020/11/24	2	221.50	0	0.00	220.00	2	1,495	0.13%
2020/11/18	1	224.50	0	0.00	225.00	1	1,674	0.06%
2020/11/17	1	224.50	0	0.00	222.00	1	1,700	0.06%
2020/11/16	0	0.00	2	218.00	218.00	-2	1,714	-0.12%
2020/11/13	1	215.50	1	213.00	216.50	0	1,716	0.00%
2020/11/12	2	210.00	0	0.00	213.00	2	1,715	0.12%
2020/11/11	1	210.00	2	211.50	211.00	-1	1,714	-0.06%
2020/11/10	3	223.33	0	0.00	222.00	3	1,665	0.18%
2020/11/09	1	245.00	0	0.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	3	240.50	237.00	-3	1,598	-0.19%
2020/11/04	1	236.50	4	234.00	238.00	-3	1,607	-0.19%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	5	226.90	5	226.30	226.50	0	1,622	0.00%
2020/10/30	2.1	231.13	5	232.20	227.50	-2.9	1,654	-0.17%
2020/10/29	4	226.88	0	0.00	227.00	4	1,699	0.24%
2020/10/27	1	233.00	0	0.00	234.00	1	1,745	0.06%
2020/10/22	1	240.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	1	240.00	0	0.00	239.50	1	1,793	0.06%
2020/10/20	0	0.00	1	237.00	236.50	-1	1,802	-0.06%
2020/10/16	3	232.50	0	0.00	228.50	3	1,776	0.17%
2020/10/15	3	236.00	0	0.00	236.50	3	1,752	0.17%
2020/10/08	2	238.50	3	236.00	236.00	-1	1,764	-0.06%
2020/10/06	2	243.75	2	243.75	247.50	0	1,719	0.00%
2020/10/05	4	251.38	1	250.50	244.00	3	1,676	0.18%
2020/09/30	1	269.00	0	0.00	269.00	1	1,615	0.06%
2020/09/29	1	267.50	1	271.00	269.00	0	1,628	0.00%
2020/09/24	1	280.50	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	284.50	1	288.50	285.00	0	1,669	0.00%
2020/09/22	2	288.50	0	0.00	289.00	2	1,685	0.12%
2020/09/18	0	0.00	1	297.00	300.50	-1	1,708	-0.06%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	301.00	2	301.25	300.50	0	1,729	0.00%
2020/09/15	2	297.50	1	302.00	300.00	1	1,779	0.06%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	305.00	305.00	-1	1,819	-0.05%
2020/09/10	1	301.00	1	307.00	300.00	0	1,873	0.00%
2020/09/08	1	303.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	1	308.50	1	305.50	302.00	0	1,899	0.00%
2020/09/04	6	310.00	0	0.00	309.50	6	1,915	0.31%
2020/09/03	2	318.00	1	317.00	318.50	1	1,919	0.05%
2020/09/02	1	322.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	6	326.33	328.00	-6	1,986	-0.30%
2020/08/28	3	327.00	1	327.00	326.00	2	2,009	0.10%
2020/08/27	0	0.00	6	324.00	325.00	-6	2,073	-0.29%
2020/08/25	2	310.00	3	313.00	315.50	-1	2,082	-0.05%
2020/08/24	1	321.00	2	314.50	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	4	294.00	299.00	-4	2,015	-0.20%
2020/08/20	5	290.10	2	285.00	289.00	3	2,003	0.15%
2020/08/17	2	307.25	1	309.00	315.50	1	2,048	0.05%
2020/08/14	2	309.00	2	314.00	308.00	0	2,045	0.00%
2020/08/12	1	305.00	1	308.50	303.50	0	2,038	0.00%
2020/08/11	2	306.00	3	315.67	306.00	-1	2,055	-0.05%
2020/08/07	2	310.50	3	317.67	310.50	-1	2,111	-0.05%
2020/08/06	2	312.25	2	309.25	314.00	0	2,115	0.00%
2020/08/05	3.1	311.71	2	316.00	309.50	1.1	2,116	0.05%
2020/08/04	2	307.00	8	304.75	313.00	-6	2,106	-0.28%
2020/08/03	0	0.00	2	291.00	293.50	-2	2,075	-0.10%
2020/07/31	3	284.00	4	284.13	283.00	-1	2,095	-0.05%
2020/07/30	3	279.00	6	282.33	284.00	-3	2,233	-0.13%
2020/07/27	0	0.00	5	277.20	280.50	-5	2,430	-0.21%
2020/07/22	1	264.50	0	0.00	263.50	1	2,427	0.04%
2020/07/21	3	264.50	2	263.25	262.50	1	2,452	0.04%
2020/07/20	1	259.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	7	262.86	0	0.00	260.50	7	2,562	0.27%
2020/07/16	2	272.50	0	0.00	267.50	2	2,583	0.08%
2020/07/15	2	276.00	0	0.00	273.50	2	2,623	0.08%
2020/07/14	3	278.83	1	278.00	278.00	2	2,700	0.07%
2020/07/13	1	282.50	2	282.00	283.00	-1	2,734	-0.04%
2020/07/10	3	276.17	3	274.67	273.50	0	2,788	0.00%
2020/07/09	2	280.75	3	282.83	280.50	-1	2,801	-0.04%
2020/07/08	1	282.50	0	0.00	285.00	1	2,829	0.04%
2020/07/07	2	284.75	2	285.25	283.50	0	2,833	0.00%
2020/07/03	0	0.00	3	286.33	285.00	-3	2,854	-0.11%
2020/07/02	7	288.93	2	289.50	282.50	5	2,855	0.18%
2020/07/01	1	279.00	6	280.67	281.00	-5	2,821	-0.18%
2020/06/30	0	0.00	1	275.00	273.50	-1	2,819	-0.04%
2020/06/29	0	0.00	2	272.75	273.00	-2	2,833	-0.07%
2020/06/23	1	278.50	1	278.50	276.50	0	2,853	0.00%
2020/06/22	0	0.00	2.1	283.90	283.50	-2.1	2,860	-0.08%
2020/06/18	0	0.00	4	277.75	275.50	-4	2,839	-0.14%
2020/06/17	4	268.25	9	269.67	273.00	-5	2,808	-0.18%
2020/06/16	2	257.50	1	257.00	257.00	1	2,771	0.04%
2020/06/12	2	251.25	1	253.50	255.00	1	2,823	0.04%
2020/06/11	6	260.50	2	266.25	260.00	4	2,823	0.14%
2020/06/10	1	265.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	3	272.17	3	269.00	268.50	0	2,868	0.00%
2020/06/08	11	276.09	10	272.70	270.50	1	2,878	0.03%
2020/06/05	0	0.00	2	286.50	284.50	-2	2,832	-0.07%
2020/06/04	3	294.00	2	288.25	285.50	1	2,844	0.04%
2020/06/03	4	280.25	3	291.33	290.00	1	2,827	0.04%
2020/06/02	1	271.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	5	271.50	6	275.08	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	10	262.15	264.00	-10	2,682	-0.37%
2020/05/28	0	0.00	2	255.00	257.00	-2	2,664	-0.08%
2020/05/27	2	256.50	1	254.00	254.00	1	2,687	0.04%
2020/05/26	1	261.00	5	259.70	259.50	-4	2,690	-0.15%
2020/05/25	3	252.00	7	254.00	254.00	-4	2,651	-0.15%
2020/05/22	2	253.75	1	257.00	254.00	1	2,649	0.04%
2020/05/21	4	253.63	1	256.00	254.00	3	2,638	0.11%
2020/05/20	1	255.50	0.3	250.00	250.00	0.7	2,650	0.03%
2020/05/19	3	257.00	2	253.00	253.00	1	2,654	0.04%
2020/05/18	1	256.00	1	254.00	254.00	0	2,666	0.00%
2020/05/15	3	246.17	3.1	247.41	249.00	-0.1	2,654	-0.01%
2020/05/14	1	251.50	1	241.00	236.00	0	2,645	0.00%
2020/05/13	2	256.00	2	257.50	252.00	0	2,720	0.00%
2020/05/12	2	259.00	2	258.25	256.00	0	2,798	0.00%
2020/05/11	1	256.00	1	260.00	257.00	0	2,786	0.00%
2020/05/08	2	260.50	5	262.00	254.00	-3	2,776	-0.11%
2020/05/07	3	258.17	10	258.90	261.00	-7	2,742	-0.26%
2020/05/06	6	268.58	8	267.56	254.00	-2	2,715	-0.07%
2020/05/05	9	253.28	14	255.07	258.00	-5	2,616	-0.19%
2020/05/04	7	243.29	12	242.13	246.00	-5	2,520	-0.20%
2020/04/30	15	234.70	15	235.10	230.50	0	2,449	0.00%
2020/04/29	2	231.75	0	0.00	230.00	2	2,480	0.08%
2020/04/28	1	229.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	2.5	233.60	0	0.00	234.50	2.5	2,537	0.10%
2020/04/24	1	231.00	1	234.50	233.50	0	2,549	0.00%
2020/04/23	1	240.50	6	238.92	237.50	-5	2,554	-0.20%
2020/04/22	4	233.13	4	228.50	239.00	0	2,537	0.00%
2020/04/21	0	0.00	29	237.16	227.00	-29	2,491	-1.16%
2020/04/20	2	240.50	28	241.79	242.00	-26	2,457	-1.06%
2020/04/17	15	240.67	11	236.00	233.50	4	2,405	0.17%
2020/04/16	7	225.29	4	230.25	230.50	3	2,327	0.13%
2020/04/15	41	228.41	6	227.92	228.50	35	2,298	1.52%
2020/04/14	2	213.00	2	213.00	213.00	0	2,227	0.00%
2020/04/13	3	196.17	0	0.00	194.00	3	2,211	0.14%
2020/04/10	1	191.50	10	189.50	189.50	-9	2,175	-0.41%
2020/04/09	10	192.25	2	191.25	190.00	8	2,166	0.37%
2020/04/07	2	179.25	0	0.00	181.00	2	2,124	0.09%
2020/03/31	0	0.00	1	183.00	180.00	-1	2,116	-0.05%
2020/03/30	2	180.50	1	181.00	180.50	1	2,104	0.05%
2020/03/27	1	176.50	12	175.75	179.00	-11	2,090	-0.53%
2020/03/26	10	175.00	5	166.90	174.00	5	2,060	0.24%
2020/03/25	3	169.00	3	168.33	168.50	0	2,047	0.00%
2020/03/23	2	153.50	0	0.00	155.00	2	2,015	0.10%
2020/03/20	1	155.00	1	160.50	161.00	0	2,020	0.00%
2020/03/19	2	156.50	7	149.21	148.00	-5	2,039	-0.25%
2020/03/18	0	0.00	1	180.00	164.00	-1	2,045	-0.05%
2020/03/17	2	172.75	2	173.00	174.00	0	2,019	0.00%
2020/03/16	2	176.75	2	178.00	174.50	0	2,005	0.00%
2020/03/13	4	170.88	1	170.50	175.00	3	1,968	0.15%
2020/03/12	1	188.50	0	0.00	189.00	1	1,916	0.05%
2020/03/11	2	205.75	0	0.00	205.50	2	1,884	0.11%
2020/03/10	1	208.50	0	0.00	211.00	1	1,891	0.05%
2020/03/09	1	212.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	3	228.00	0	0.00	220.00	3	1,849	0.16%
2020/03/05	2	227.50	3	224.67	225.50	-1	1,831	-0.05%
2020/03/02	0	0.00	2	221.75	230.00	-2	1,804	-0.11%
2020/02/27	5	224.10	0	0.00	217.00	5	1,771	0.28%
2020/02/26	3	232.50	3	232.67	229.50	0	1,748	0.00%
2020/02/25	2	228.25	1	230.00	236.50	1	1,737	0.06%
2020/02/24	2	230.00	3	230.00	229.00	-1	1,721	-0.06%
2020/02/21	1	235.50	2	238.00	235.50	-1	1,711	-0.06%
2020/02/20	3	244.67	0	0.00	244.00	3	1,689	0.18%
2020/02/19	7	250.07	0	0.00	247.00	7	1,682	0.42%
2020/02/18	3	247.33	2	245.25	243.00	1	1,657	0.06%
2020/02/17	14	247.64	3	250.50	247.00	11	1,644	0.67%
2020/02/14	8	252.56	2	255.25	254.50	6	1,601	0.37%
2020/02/13	2	241.50	13	237.08	243.00	-11	1,489	-0.74%
2020/02/12	5	221.40	2	221.50	221.00	3	1,396	0.21%
2020/02/11	1	218.00	3	219.67	221.50	-2	1,399	-0.14%
2020/02/10	6	212.50	1	212.50	215.00	5	1,410	0.35%
2020/02/07	3	219.67	4	216.13	212.50	-1	1,418	-0.07%
2020/02/06	2	213.50	3	211.50	212.50	-1	1,384	-0.07%
2020/02/05	5	224.90	0	0.00	224.00	5	1,346	0.37%
2020/02/04	1	224.50	2	225.75	226.50	-1	1,351	-0.07%
2020/02/03	1	213.00	0	0.00	212.00	1	1,370	0.07%
2020/01/31	3	226.00	0	0.00	225.00	3	1,324	0.23%
2020/01/30	1	231.50	1	231.50	231.50	0	1,309	0.00%
2020/01/20	14	266.50	14	257.00	257.00	0	1,267	0.00%
2020/01/17	14	271.54	15	266.17	266.00	-1	1,285	-0.08%
2020/01/16	10	278.60	7	270.50	270.50	3	1,310	0.23%
2020/01/15	7	283.21	6	285.92	279.00	1	1,280	0.08%
2020/01/13	2	283.75	0	0.00	281.00	2	1,269	0.16%
2020/01/10	0	0.00	1	277.00	280.00	-1	1,286	-0.08%
2020/01/09	0	0.00	2	279.75	279.50	-2	1,320	-0.15%
2020/01/08	4	283.63	0	0.00	282.00	4	1,349	0.30%
2020/01/07	1	288.50	3	285.50	285.50	-2	1,405	-0.14%
2020/01/06	1.4	286.13	0	0.00	284.50	1.4	1,408	0.10%
2020/01/03	1	287.00	2	287.00	286.00	-1	1,423	-0.07%
2020/01/02	2	290.50	0	0.00	290.00	2	1,432	0.14%
2019/12/31	2	285.50	1	285.50	285.00	1	1,456	0.07%
2019/12/30	0	0.00	5	281.10	282.00	-5	1,471	-0.34%
2019/12/27	1	284.50	3	286.00	285.50	-2	1,479	-0.14%
2019/12/26	3	289.17	2	288.00	288.00	1	1,492	0.07%
2019/12/25	1	289.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1	290.50	1	291.50	290.00	0	1,533	0.00%
2019/12/23	1	292.50	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	0.00	4	296.75	295.00	-4	1,557	-0.26%
2019/12/18	2	291.00	4	288.75	289.00	-2	1,589	-0.13%
2019/12/17	6	292.83	0	0.00	291.50	6	1,624	0.37%
2019/12/16	3	291.17	4	291.00	290.00	-1	1,705	-0.06%
2019/12/13	1	298.50	3	297.50	297.00	-2	1,754	-0.11%
2019/12/12	2	313.00	0	0.00	312.00	2	1,731	0.12%
2019/12/11	3	319.00	2	315.00	315.00	1	1,734	0.06%
2019/12/10	1	323.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	0	0.00	1	326.00	323.00	-1	1,770	-0.06%
2019/12/06	4	324.25	3	321.33	326.00	1	1,796	0.06%
2019/12/05	0	0.00	1	321.00	323.00	-1	1,801	-0.06%
2019/12/04	0	0.00	1	316.50	314.00	-1	1,804	-0.06%
2019/12/02	1	315.50	0	0.00	315.00	1	1,971	0.05%
2019/11/28	0	0.00	2	320.25	320.00	-2	1,986	-0.10%
2019/11/19	0	0.00	1	319.50	320.00	-1	2,191	-0.05%
2019/11/15	1	320.50	2	319.75	318.00	-1	2,221	-0.05%
2019/11/14	2	321.50	2	318.25	319.50	0	2,224	0.00%
2019/11/13	1	324.50	1	321.50	321.00	0	2,231	0.00%
2019/11/12	1	322.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	0	0.00	2	316.50	322.00	-2	2,266	-0.09%
2019/11/08	3	322.33	1	325.50	319.50	2	2,267	0.09%
2019/11/07	5	330.80	1	329.00	327.00	4	2,287	0.17%
2019/11/05	0	0.00	1	333.50	333.50	-1	2,280	-0.04%
2019/11/04	1	335.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	3	338.83	2	338.00	336.50	1	2,346	0.04%
2019/10/31	1	331.50	5	335.70	336.50	-4	2,347	-0.17%
2019/10/29	3	331.83	0	0.00	331.00	3	2,301	0.13%
2019/10/28	0	0.00	1	333.50	333.50	-1	2,307	-0.04%
2019/10/25	9	338.11	4.2	335.26	330.50	4.8	2,318	0.21%
2019/10/24	1	333.50	3	329.00	333.00	-2	2,285	-0.09%
2019/10/23	2	322.00	1	320.00	319.50	1	2,244	0.04%
2019/10/21	2	319.25	0	0.00	318.00	2	2,256	0.09%
2019/10/18	1.1	319.55	4	320.38	320.50	-2.9	2,257	-0.13%
2019/10/17	2	315.50	1	317.50	316.50	1	2,284	0.04%
2019/10/16	1	328.00	8	328.50	323.50	-7	2,268	-0.31%
2019/10/15	0	0.00	1	331.50	328.00	-1	2,239	-0.04%
2019/10/14	1	315.00	1	313.00	317.00	0	2,200	0.00%
2019/10/09	1	315.00	2	312.00	309.50	-1	2,215	-0.05%
2019/10/08	8	313.50	1	315.50	311.00	7	2,235	0.31%
2019/10/07	1	314.50	1	308.00	309.50	0	2,243	0.00%
2019/10/04	2	323.50	0	0.00	318.00	2	2,276	0.09%
2019/10/03	1	328.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	1	328.00	4	327.13	330.00	-3	2,269	-0.13%
2019/10/01	0	0.00	2	323.50	326.50	-2	2,243	-0.09%
2019/09/27	3	311.17	4	310.50	312.50	-1	2,202	-0.05%
2019/09/25	2	326.75	1	323.00	320.50	1	2,201	0.05%
2019/09/24	3	325.17	1	326.50	324.00	2	2,208	0.09%
2019/09/23	2	330.50	3	326.17	325.00	-1	2,216	-0.05%
2019/09/20	3	325.00	2	322.25	320.00	1	2,217	0.05%
2019/09/19	4	316.13	11	321.55	326.50	-7	2,249	-0.31%
2019/09/18	2	293.75	16	306.72	309.50	-14	2,219	-0.63%
2019/09/17	0	0.00	1	284.00	284.00	-1	2,144	-0.05%
2019/09/16	1	284.00	4	282.00	284.00	-3	2,133	-0.14%
2019/09/12	0	0.00	0.3	282.50	282.00	-0.3	2,126	-0.01%
2019/09/11	2	283.00	0	0.00	282.00	2	2,112	0.09%
2019/09/10	2	281.50	0	0.00	282.00	2	2,083	0.10%
2019/09/06	2	288.50	2	290.00	290.50	0	2,042	0.00%
2019/09/05	12	285.38	14	285.00	284.00	-2	2,020	-0.10%
2019/09/04	50	287.24	2	284.50	282.00	48	1,964	2.44%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1	309.00	1	311.00	311.00	0	1,845	0.00%
2019/08/30	3	313.17	5	315.00	308.00	-2	1,837	-0.11%
2019/08/29	1	307.50	8	305.44	309.00	-7	1,836	-0.38%
2019/08/28	12	302.88	1	307.50	302.00	11	1,880	0.58%
2019/08/27	3	292.33	3	298.00	302.00	0	1,853	0.00%
2019/08/26	1	296.50	1	293.00	290.50	0	1,801	0.00%
2019/08/23	5	306.40	1	306.00	304.50	4	1,778	0.22%
2019/08/22	2	315.00	1	308.00	309.00	1	1,749	0.06%
2019/08/21	4	320.25	1	320.50	320.50	3	1,721	0.17%
2019/08/20	1	332.50	0	0.00	328.00	1	1,707	0.06%
2019/08/19	0	0.00	1	331.50	331.00	-1	1,718	-0.06%
2019/08/15	0	0.00	1	327.50	328.00	-1	1,729	-0.06%
2019/08/14	4	327.50	3	330.50	325.00	1	1,735	0.06%
2019/08/13	3	334.83	2	334.75	332.00	1	1,721	0.06%
2019/08/12	1	331.00	2	332.50	336.00	-1	1,721	-0.06%
2019/08/08	5	325.90	6	326.75	327.50	-1	1,691	-0.06%
2019/08/07	6	329.25	3	331.00	320.00	3	1,677	0.18%
2019/08/06	6	330.08	1	341.00	331.00	5	1,657	0.30%
2019/08/05	4	356.38	7	356.79	337.00	-3	1,650	-0.18%
2019/08/02	2	407.75	6	412.08	413.50	-4	1,609	-0.25%
2019/08/01	3	412.17	1	421.00	408.00	2	1,604	0.12%
2019/07/31	1	414.00	0	0.00	416.00	1	1,613	0.06%
2019/07/30	2	406.50	0	0.00	403.00	2	1,612	0.12%
2019/07/29	1	425.00	1	421.00	413.50	0	1,604	0.00%
2019/07/24	0	0.00	1	431.00	423.00	-1	1,586	-0.06%
2019/07/23	1	434.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	1	430.00	2	433.00	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	3	419.00	420.00	-3	1,635	-0.18%
2019/07/16	1	413.00	1	416.00	407.50	0	1,620	0.00%
2019/07/15	0	0.00	4	400.00	409.50	-4	1,602	-0.25%
2019/07/12	5	392.20	0	0.00	392.00	5	1,601	0.31%
2019/07/11	3	404.00	0	0.00	399.00	3	1,599	0.19%
2019/07/10	2	406.50	3	400.50	398.00	-1	1,579	-0.06%
2019/07/04	5	424.40	2	424.00	426.50	3	1,492	0.20%
2019/07/03	6	425.00	0	0.00	419.50	6	1,504	0.40%
2019/07/01	1	441.00	1	439.50	441.00	0	1,521	0.00%
2019/06/27	3	420.83	2	423.50	421.50	1	1,509	0.07%
2019/06/26	1	423.50	0	0.00	414.00	1	1,489	0.07%
2019/06/25	4	445.50	4	435.38	436.00	0	1,432	0.00%
2019/06/24	3	459.33	0	0.00	460.00	3	1,402	0.21%
2019/06/21	2	472.75	0	0.00	472.00	2	1,436	0.14%
2019/06/19	0	0.00	1	479.50	476.50	-1	1,527	-0.07%
2019/06/18	1	476.00	0	0.00	476.00	1	1,602	0.06%
2019/06/17	1	472.50	3	475.50	480.00	-2	1,661	-0.12%
2019/06/14	1	470.00	0	0.00	468.50	1	1,717	0.06%
2019/06/13	0	0.00	1	473.50	472.50	-1	1,733	-0.06%
2019/06/12	1	471.50	1	471.50	470.00	0	1,760	0.00%
2019/06/11	4	476.00	1	471.00	479.00	3	1,783	0.17%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	2	466.75	2	469.00	469.00	0	1,785	0.00%
2019/06/04	3	462.83	1	500.00	460.50	2	1,788	0.11%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/31	1	504.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	1	507.00	1	510.00	513.00	0	1,765	0.00%
2019/05/29	3	510.33	1	510.00	511.00	2	1,773	0.11%
2019/05/28	6	514.83	0	0.00	518.00	6	1,767	0.34%
2019/05/27	0	0.00	4	511.25	510.00	-4	1,765	-0.23%
2019/05/24	0	0.00	1	499.50	500.00	-1	1,756	-0.06%
2019/05/23	2	491.00	3	489.33	485.00	-1	1,764	-0.06%
2019/05/22	2	496.00	1	496.50	498.00	1	1,789	0.06%
2019/05/21	1	486.00	1	496.50	493.50	0	1,819	0.00%
2019/05/20	1	473.00	4	475.13	488.00	-3	1,807	-0.17%
2019/05/17	2	472.25	0	0.00	457.50	2	1,794	0.11%
2019/05/16	2	473.00	4	471.50	468.00	-2	1,794	-0.11%
2019/05/14	1	481.00	0	0.00	480.50	1	1,815	0.06%
2019/05/13	5	489.20	3	492.17	489.00	2	1,829	0.11%
2019/05/10	2	495.50	2	495.75	496.50	0	1,852	0.00%
2019/05/09	2	495.75	0	0.00	491.50	2	1,888	0.11%
2019/05/08	2	487.50	7	494.29	492.00	-5	1,898	-0.26%
2019/05/07	1	484.00	1	484.00	482.00	0	1,884	0.00%
2019/05/06	2	480.00	2	479.00	483.00	0	1,914	0.00%
2019/05/02	1	468.00	0	0.00	468.00	1	1,933	0.05%
2019/04/29	4	481.88	5	480.30	476.00	-1	1,948	-0.05%
2019/04/26	2	488.50	3	486.50	489.00	-1	1,975	-0.05%
2019/04/24	4	473.25	3	470.17	477.00	1	1,975	0.05%
2019/04/23	0	0.00	1	452.00	451.50	-1	1,947	-0.05%
2019/04/22	1	451.00	0	0.00	449.00	1	1,993	0.05%
2019/04/19	0	0.00	1	445.00	444.50	-1	1,997	-0.05%
2019/04/18	1	441.50	2	445.00	434.50	-1	2,004	-0.05%
2019/04/17	1	442.50	3	438.17	443.00	-2	1,983	-0.10%
2019/04/15	1	425.50	0	0.00	424.00	1	1,993	0.05%
2019/04/11	0	0.00	1	426.00	424.50	-1	2,026	-0.05%
2019/04/10	0	0.00	4	426.00	428.50	-4	2,015	-0.20%
2019/04/09	2	424.75	1	425.50	423.50	1	2,024	0.05%
2019/04/08	2	434.00	4	430.63	432.00	-2	2,027	-0.10%
2019/04/03	3	415.67	4	414.50	416.00	-1	1,991	-0.05%
2019/04/02	4	416.25	1	417.50	412.00	3	1,982	0.15%
2019/04/01	2	421.75	5	420.90	419.00	-3	1,966	-0.15%
2019/03/29	0	0.00	4	418.25	422.00	-4	1,951	-0.20%
2019/03/28	2	415.50	0	0.00	410.50	2	1,952	0.10%
2019/03/27	1	426.50	1	420.50	417.00	0	1,940	0.00%
2019/03/26	9	414.22	9	417.94	420.00	0	1,927	0.00%
2019/03/25	8	405.88	5	403.00	405.50	3	1,890	0.16%
2019/03/22	5	398.00	4	399.13	403.00	1	1,854	0.05%
2019/03/21	5	385.10	3	385.33	393.00	2	1,806	0.11%
2019/03/20	10	386.10	11	384.91	379.00	-1	1,767	-0.06%
2019/03/19	5	402.70	4	391.00	391.00	1	1,716	0.06%
2019/03/18	2	416.50	1	412.50	412.50	1	1,668	0.06%
2019/03/15	1	426.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	6	423.00	4	431.88	421.00	2	1,640	0.12%
2019/03/11	1	456.00	1	463.50	452.00	0	1,625	0.00%
2019/03/08	0	0.00	4	449.63	449.00	-4	1,634	-0.24%
2019/03/07	8	454.06	1	442.50	442.50	7	1,620	0.43%
2019/03/06	2	477.00	1	486.00	470.00	1	1,612	0.06%
2019/03/05	0	0.00	2	471.50	477.00	-2	1,620	-0.12%
2019/03/04	0	0.00	1	484.00	467.00	-1	1,655	-0.06%
2019/02/26	3	475.67	0	0.00	470.00	3	1,648	0.18%
2019/02/25	0	0.00	2	481.75	483.00	-2	1,645	-0.12%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	4	480.75	0	0.00	473.50	4	1,616	0.25%
2019/02/20	0	0.00	6	502.83	499.50	-6	1,579	-0.38%
2019/02/18	1	472.00	2	477.50	477.00	-1	1,559	-0.06%
2019/02/14	4	474.25	3	477.17	470.50	1	1,589	0.06%
2019/02/13	2	471.00	2	467.00	464.00	0	1,580	0.00%
2019/02/11	0	0.00	1	457.50	470.00	-1	1,613	-0.06%
2019/01/30	2	440.50	2	435.50	440.00	0	1,588	0.00%
2019/01/29	0	0.00	3	425.67	420.00	-3	1,579	-0.19%
2019/01/28	1	445.00	1	447.50	437.00	0	1,574	0.00%
2019/01/25	3	435.33	4	437.88	439.50	-1	1,605	-0.06%
2019/01/24	4	440.00	0	0.00	438.00	4	1,623	0.25%
2019/01/23	4	464.00	0	0.00	459.00	4	1,643	0.24%
2019/01/22	0	0.00	3	472.00	471.50	-3	1,692	-0.18%
2019/01/21	3	461.33	4	459.38	464.00	-1	1,769	-0.06%
2019/01/18	2	444.00	1	455.00	448.50	1	1,844	0.05%
2019/01/17	0	0.00	1	461.20	463.00	-1	1,937	-0.05%
2019/01/16	2	457.00	5	464.40	455.50	-3	1,961	-0.15%
2019/01/15	7	483.79	0	0.00	481.00	7	1,956	0.36%
2019/01/14	9	486.44	0	0.00	478.50	9	1,974	0.46%
2019/01/11	5	507.20	0	0.00	508.00	5	1,958	0.26%
2019/01/10	2	516.45	0	0.00	508.00	2	1,981	0.10%
2019/01/09	2	531.00	2	530.00	522.00	0	2,005	0.00%
2019/01/08	3	538.33	2	534.00	525.00	1	2,050	0.05%
2019/01/04	0	0.00	7	531.43	540.00	-7	2,181	-0.32%
2019/01/03	2	523.00	4	522.98	523.00	-2	2,162	-0.09%
2018/12/28	3	511.33	0	0.00	519.00	3	2,284	0.13%
2018/12/27	0	0.00	4	515.75	526.00	-4	2,349	-0.17%
2018/12/26	5	492.40	0	0.00	484.00	5	2,364	0.21%
2018/12/25	4	499.27	0	0.00	502.00	4	2,394	0.17%
2018/12/22	0	0.00	2	510.00	508.00	-2	2,470	-0.08%
2018/12/21	5	515.20	5	516.00	511.00	0	2,523	0.00%
2018/12/19	2	539.00	1	539.00	540.00	1	2,630	0.04%
2018/12/17	2	526.00	0	0.00	525.00	2	2,675	0.07%
2018/12/13	4	531.00	9	529.44	532.00	-5	2,773	-0.18%
2018/12/12	1	509.00	4	510.50	506.00	-3	2,769	-0.11%
2018/12/11	1	506.00	3	504.00	506.00	-2	2,779	-0.07%
2018/12/10	3	493.00	1	501.00	490.00	2	2,802	0.07%
2018/12/07	0	0.00	1	502.00	503.00	-1	2,801	-0.04%
2018/12/06	3	488.67	2	488.50	480.00	1	2,812	0.04%
2018/12/05	2	499.75	0	0.00	510.00	2	2,806	0.07%
2018/12/04	2	511.00	0	0.00	495.50	2	2,802	0.07%
2018/12/03	0	0.00	2	517.00	520.00	-2	2,804	-0.07%
2018/11/28	0	0.00	4	498.75	502.00	-4	2,810	-0.14%
2018/11/27	0	0.00	7	468.71	483.00	-7	2,797	-0.25%
2018/11/26	0	0.00	2	455.00	452.00	-2	2,775	-0.07%
2018/11/23	3	444.83	0	0.00	449.00	3	2,807	0.11%
2018/11/22	1	448.00	2	452.50	440.00	-1	2,803	-0.04%
2018/11/21	0	0.00	1	444.50	447.00	-1	2,799	-0.04%
2018/11/20	1	448.00	0	0.00	442.00	1	2,795	0.04%
2018/11/19	3	447.17	3	446.00	453.00	0	2,796	0.00%
2018/11/16	3	451.33	0	0.00	444.00	3	2,800	0.11%
2018/11/14	0	0.00	6	461.75	457.50	-6	2,808	-0.21%
2018/11/13	3	435.67	1	457.00	462.00	2	2,803	0.07%
2018/11/12	2	450.75	2	459.00	448.50	0	2,791	0.00%
2018/11/09	5	457.20	0	0.00	458.00	5	2,799	0.18%
2018/11/08	2	462.00	5	457.30	458.00	-3	2,785	-0.11%
2018/11/07	2	440.25	5	438.40	450.00	-3	2,765	-0.11%
2018/11/06	5	446.00	3	451.00	438.50	2	2,757	0.07%
2018/11/05	2	442.25	0	0.00	442.00	2	2,727	0.07%
2018/11/02	1	444.50	6	440.17	444.00	-5	2,719	-0.18%
2018/11/01	11	437.09	8	440.75	435.00	3	2,688	0.11%
2018/10/31	1	425.50	6	430.42	432.50	-5	2,644	-0.19%
2018/10/30	9	423.94	1	430.00	416.00	8	2,619	0.31%
2018/10/29	5	417.00	4	412.63	432.00	1	2,572	0.04%
2018/10/26	2	452.25	0	0.00	413.50	2	2,487	0.08%
2018/10/25	3	420.50	5	424.70	443.00	-2	2,392	-0.08%
2018/10/24	1	402.50	1	403.50	407.00	0	2,268	0.00%
2018/10/23	8	403.88	3	406.17	400.00	5	2,225	0.22%
2018/10/22	4	383.38	2	387.75	397.00	2	2,185	0.09%
2018/10/19	1	368.00	0	0.00	381.50	1	2,177	0.05%
2018/10/18	1	377.00	1	378.00	381.00	0	2,150	0.00%
2018/10/16	0	0.00	1	386.00	382.00	-1	2,112	-0.05%
2018/10/15	4	366.50	13	369.77	382.00	-9	2,081	-0.43%
2018/10/12	4	344.38	2	360.25	361.50	2	2,022	0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	7.3	377.92	0	0.00	373.00	7.3	1,933	0.38%
2018/10/08	2	410.00	1	416.00	412.50	1	1,876	0.05%
2018/10/05	1	430.00	0	0.00	404.00	1	1,834	0.05%
2018/10/02	3	469.67	0	0.00	468.00	3	1,730	0.17%
2018/10/01	0	0.00	1	502.00	492.00	-1	1,703	-0.06%
2018/09/28	0	0.00	1	478.50	491.00	-1	1,674	-0.06%
2018/09/27	1	469.50	0	0.00	476.00	1	1,631	0.06%
2018/09/26	2	469.50	0	0.00	450.00	2	1,576	0.13%
2018/09/25	0	0.00	1	525.00	497.00	-1	1,541	-0.06%
2018/09/19	1	481.00	1.3	480.48	482.00	-0.3	1,464	-0.02%
2018/09/18	1	526.00	0	0.00	492.00	1	1,407	0.07%
2018/09/17	1.9	539.00	0	0.00	542.00	1.9	1,383	0.14%
2018/09/14	2	540.00	0	0.00	543.00	2	1,384	0.14%
2018/09/12	0	0.00	0	585.00	585.00	0	1,358	0.00%
2018/09/04	0	0.00	1	584.00	584.00	-1	1,292	-0.08%
2018/08/30	0	0.00	2	548.00	564.00	-2	1,248	-0.16%
2018/08/29	0.2	520.00	0	0.00	516.00	0.2	1,217	0.02%
2018/08/27	0.7	532.00	0	0.00	529.00	0.7	1,236	0.05%
2018/08/21	14	530.29	0	0.00	540.00	14	1,261	1.11%
2018/08/17	4.1	507.06	4	495.50	487.00	0.1	1,234	0.01%
2018/08/16	1	473.50	0	0.00	499.00	1	1,220	0.08%
2018/08/14	1	499.50	0	0.00	508.00	1	1,188	0.08%
2018/08/13	1	520.00	1	514.00	510.00	0	1,161	0.00%
2018/08/07	2	557.00	0	0.00	554.00	2	1,124	0.18%
2018/08/03	0	0.00	1	614.00	614.00	-1	1,078	-0.09%
2018/08/01	0	0.00	1	575.00	580.00	-1	1,043	-0.10%
2018/07/31	1	543.00	3	570.00	580.00	-2	1,042	-0.19%
2018/07/30	1.1	557.86	0	0.00	554.00	1.1	1,027	0.10%
2018/07/27	2	575.00	0	0.00	575.00	2	1,022	0.20%
2018/07/26	0	0.00	2	584.50	575.00	-2	1,026	-0.19%
2018/07/25	1	571.00	0	0.00	570.00	1	995	0.10%
2018/07/24	1	566.00	0	0.00	575.00	1	984	0.10%
2018/07/20	3	572.00	0	0.00	551.00	3	964	0.31%
2018/07/19	0	0.00	1	555.00	566.00	-1	950	-0.11%
2018/07/18	1	567.00	1	549.00	570.00	0	945	0.00%
2018/07/17	1	538.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	2	554.00	548.00	-2	922	-0.22%
2018/07/13	1	532.00	0	0.00	532.00	1	905	0.11%
2018/07/05	1	511.00	0	0.00	505.00	1	882	0.11%
2018/07/02	0	0.00	2	498.00	518.00	-2	869	-0.23%
2018/06/28	0.3	460.00	0	0.00	463.00	0.3	839	0.04%
2018/06/27	0.2	456.50	2	450.00	458.00	-1.8	838	-0.21%
2018/06/25	0	438.00	0	0.00	440.00	0	824	0.00%
2018/06/08	0.9	430.00	0	0.00	431.50	0.9	815	0.10%
2018/06/07	1	428.50	0	0.00	428.00	1	812	0.12%
2018/06/04	0	0.00	1	423.50	424.00	-1	853	-0.12%
2018/05/31	0	0.00	1	383.00	393.00	-1	883	-0.11%
2018/05/30	0	0.00	3	376.33	366.00	-3	860	-0.35%
2018/05/29	0	0.00	1	383.00	386.00	-1	840	-0.12%
2018/05/28	1	411.50	0	0.00	410.50	1	821	0.12%
2018/05/25	1	428.00	2	424.00	422.00	-1	817	-0.12%
2018/05/23	1	416.00	0	0.00	415.00	1	822	0.12%
2018/05/22	2	424.50	0	0.00	421.00	2	823	0.24%
2018/05/21	3	431.33	1	432.00	433.00	2	837	0.24%
2018/05/18	2	432.00	1	424.00	435.00	1	842	0.12%
2018/05/17	1	411.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	429.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	1	449.50	449.50	-1	890	-0.11%
2018/05/03	2	451.00	3	461.50	433.50	-1	934	-0.11%
2018/04/30	0.1	435.00	1	434.00	438.00	-0.9	932	-0.10%
2018/04/27	2	418.00	1	420.50	419.50	1	949	0.11%
2018/04/24	0	0.00	2	425.75	420.50	-2	957	-0.21%
2018/04/23	3	437.17	2	450.25	454.00	1	942	0.11%
2018/04/20	3	428.50	3	428.67	428.00	0	938	0.00%
2018/04/18	2	440.50	0	0.00	411.50	2	929	0.22%
2018/04/17	2	462.50	2	446.75	445.00	0	903	0.00%
2018/04/16	0	0.00	1	464.00	464.00	-1	889	-0.11%
2018/04/13	1	464.50	0	0.00	452.00	1	903	0.11%
2018/04/12	1	456.50	1	456.50	456.50	0	897	0.00%
2018/04/11	1	466.50	1	472.50	464.50	0	891	0.00%
2018/04/10	1	462.00	0.2	461.00	462.00	0.9	885	0.10%
2018/04/09	3	429.00	4	426.88	435.00	-1	863	-0.12%
2018/04/03	0.1	410.00	0.3	410.00	410.00	-0.2	846	-0.03%
2018/03/31	2	409.50	4	411.88	406.50	-2	842	-0.24%
2018/03/30	4	415.38	3	418.17	417.50	1	839	0.12%
2018/03/29	2.1	407.10	1	406.00	409.00	1.1	830	0.13%
2018/03/28	1	400.00	1	404.50	401.00	0	828	0.00%
2018/03/27	1	399.00	2	413.50	399.00	-1	825	-0.12%
2018/03/22	0.1	387.00	0	0.00	387.00	0.1	836	0.01%
2018/03/16	0	0.00	1	389.50	392.00	-1	922	-0.11%
2018/03/15	7	385.00	5	384.50	383.00	2	921	0.22%
2018/03/14	3	402.33	1	405.50	397.00	2	920	0.22%
2018/03/12	0	0.00	1	391.00	397.50	-1	952	-0.10%
2018/03/09	1	398.00	1	395.50	398.00	0	964	0.00%
2018/03/08	2	386.25	2	392.75	374.00	0	963	0.00%
2018/03/07	2	381.00	0	0.00	380.00	2	961	0.21%
2018/03/06	0.1	349.00	3	334.00	350.00	-2.9	977	-0.30%
2018/03/05	1	324.50	0	0.00	322.50	1	983	0.10%
2018/02/26	0	0.00	1	324.00	326.00	-1	1,078	-0.09%
2018/02/23	1	324.00	1	325.50	325.00	0	1,086	0.00%
2018/02/21	1	320.50	0	0.00	322.00	1	1,104	0.09%
2018/02/07	1	311.00	0	0.00	304.50	1	1,126	0.09%
2018/02/06	1	307.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	0	0.00	1	318.00	317.50	-1	1,172	-0.09%
2018/01/26	0	0.00	1	313.00	313.00	-1	1,299	-0.08%
2018/01/25	1	314.50	0	0.00	308.00	1	1,366	0.07%
2018/01/24	0.1	310.00	0.1	310.00	310.00	0	1,365	0.00%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%
2018/01/17	1	287.50	1	284.00	286.00	0	1,385	0.00%
2018/01/15	1	285.50	0	0.00	286.50	1	1,383	0.07%
2018/01/12	0	0.00	1	282.00	282.50	-1	1,374	-0.07%
2018/01/11	1	284.00	1	281.50	284.00	0	1,372	0.00%
2018/01/10	1	288.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	3	291.33	3	285.67	284.00	0	1,374	0.00%
2018/01/08	0	0.00	1	284.00	282.50	-1	1,359	-0.07%
2018/01/03	0	0.00	2	288.00	283.00	-2	1,345	-0.15%
2018/01/02	2	290.75	0	0.00	288.00	2	1,344	0.15%