大江 (8436)-康和-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
565張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	148.25	0	0.00	145.50	2	573	0.35%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/08	1	157.00	1	157.00	157.00	0	574	0.00%
2024/03/27	1	154.50	2	153.50	154.50	-1	593	-0.17%
2024/03/21	0	0.00	1	154.00	153.00	-1	616	-0.16%
2024/03/18	0.1	153.00	0	0.00	151.50	0.1	649	0.02%
2024/03/13	0	0.00	1	155.50	153.50	-1	686	-0.15%
2024/03/12	0	0.00	2	152.50	152.50	-2	702	-0.28%
2024/03/08	0	0.00	2	151.00	148.50	-2	750	-0.27%
2024/03/07	3	146.50	0	0.00	149.50	3	822	0.36%
2024/03/06	2.1	151.02	1	152.00	152.00	1.1	859	0.13%
2024/03/05	0.1	157.50	0	0.00	159.50	0.1	832	0.01%
2024/03/04	0.1	157.50	0	0.00	157.50	0.1	832	0.01%
2024/03/01	3	159.00	0	0.00	158.50	3	835	0.36%
2024/02/26	3	158.67	0	0.00	160.50	3	831	0.36%
2024/02/23	0.1	159.00	0	0.00	159.00	0.1	827	0.01%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/21	0	0.00	1	162.50	162.50	-1	828	-0.12%
2024/02/20	0	0.00	3	162.50	162.00	-3	828	-0.36%
2024/02/19	1	161.50	0	0.00	162.50	1	834	0.12%
2024/02/16	2	158.00	0	0.00	158.50	2	833	0.24%
2024/02/15	1	157.50	0	0.00	159.50	1	829	0.12%
2024/02/01	1	172.50	1	172.50	172.50	0	830	0.00%
2024/01/30	0	0.00	1	174.50	174.50	-1	847	-0.12%
2024/01/19	0	0.00	1	174.50	174.00	-1	844	-0.12%
2024/01/18	1	183.00	2	179.50	178.00	-1	833	-0.12%
2024/01/16	0	0.00	5	177.40	179.00	-5	766	-0.65%
2024/01/09	1	169.00	1	168.00	168.00	0	732	0.00%
2024/01/08	1	170.00	1	168.50	168.50	0	728	0.00%
2024/01/04	2	170.25	1	168.50	168.50	1	748	0.13%
2024/01/03	1	171.00	4	171.50	170.00	-3	755	-0.40%
2024/01/02	1	171.50	1	171.50	171.50	0	743	0.00%
2023/12/26	0	0.00	1	168.00	168.00	-1	765	-0.13%
2023/12/25	1	169.50	0	0.00	167.50	1	795	0.13%
2023/12/21	0	0.00	1	170.50	170.50	-1	801	-0.12%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	3	168.00	0	0.00	169.00	3	808	0.37%
2023/12/15	1	172.00	0	0.00	171.00	1	792	0.13%
2023/12/14	3	171.83	0	0.00	172.00	3	782	0.38%
2023/12/07	2	180.00	0	0.00	180.00	2	725	0.28%
2023/12/06	0	0.00	2	184.00	185.00	-2	711	-0.28%
2023/12/05	1	189.00	4	185.50	185.50	-3	704	-0.43%
2023/12/04	10	186.15	12	187.92	190.00	-2	684	-0.29%
2023/12/01	0	0.00	1	176.00	180.50	-1	621	-0.16%
2023/11/30	1	175.50	1	172.50	172.50	0	575	0.00%
2023/11/27	1	173.00	1	176.00	173.50	0	566	0.00%
2023/11/16	1	168.00	1	167.00	167.00	0	570	0.00%
2023/11/10	1	172.00	0	0.00	172.00	1	548	0.18%
2023/11/07	0	0.00	6	179.50	180.00	-6	519	-1.16%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/23	1	175.50	0	0.00	175.00	1	582	0.17%
2023/10/13	0	0.00	51	178.27	176.50	-51	670	-7.60%
2023/10/12	90	174.73	40	176.50	177.00	50	678	7.37%
2023/10/04	0	0.00	2	180.00	181.00	-2	660	-0.30%
2023/09/22	0	0.00	1	175.50	175.00	-1	621	-0.16%
2023/09/12	0	171.50	0	0.00	172.00	0	660	0.00%
2023/09/11	0	0.00	1	176.00	172.50	-1	663	-0.15%
2023/09/08	0	0.00	1	174.50	174.50	-1	669	-0.15%
2023/09/07	1	175.00	49	174.49	174.50	-48	675	-7.11%
2023/09/06	48	170.99	0	0.00	174.00	48	663	7.23%
2023/09/05	0	0.00	1	170.50	171.00	-1	649	-0.15%
2023/08/24	0	0.00	2	160.50	160.50	-2	689	-0.29%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	1	159.00	0	0.00	158.50	1	746	0.13%
2023/08/17	1	158.50	1	160.50	161.50	0	765	0.00%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/09	0	0.00	2	169.75	170.00	-2	800	-0.25%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/31	0	0.00	5	171.50	172.00	-5	1,007	-0.50%
2023/07/28	3	174.50	1	176.50	174.00	2	1,010	0.20%
2023/07/24	1.1	176.00	1	175.00	175.00	0.1	1,013	0.00%
2023/07/19	1	185.00	1	185.50	185.50	0	1,021	0.00%
2023/07/18	0	0.00	15	178.87	179.00	-15	1,040	-1.44%
2023/07/13	0	0.00	2	177.75	175.00	-2	1,296	-0.15%
2023/07/12	0	0.00	3	175.00	174.00	-3	1,315	-0.23%
2023/07/11	4.1	174.63	0	0.00	174.50	4.1	1,329	0.30%
2023/07/10	0	0.00	2	176.75	176.50	-2	1,353	-0.15%
2023/07/06	10	178.50	1	177.50	175.00	9	1,367	0.66%
2023/06/27	0	0.00	2	178.25	175.50	-2	1,465	-0.14%
2023/06/20	3	175.50	0	0.00	175.00	3	1,508	0.20%
2023/06/16	0	0.00	3	180.67	179.50	-3	1,531	-0.20%
2023/06/15	0	0.00	9	176.50	177.50	-9	1,548	-0.58%
2023/06/13	8	177.69	6	175.50	175.50	2	1,574	0.13%
2023/06/12	5	178.70	6	178.75	178.50	-1	1,600	-0.06%
2023/06/08	6	180.42	6	178.42	178.00	0	1,632	0.00%
2023/06/07	5	178.60	5	182.50	182.50	0	1,648	0.00%
2023/06/02	1	175.00	0	0.00	176.00	1	1,711	0.06%
2023/05/26	17	175.32	8	174.31	173.50	9	1,952	0.46%
2023/05/25	4	178.88	4	178.50	178.50	0	1,957	0.00%
2023/05/24	1	179.50	1	180.00	180.00	0	1,983	0.00%
2023/05/19	5	182.70	5	180.40	180.50	0	2,155	0.00%
2023/05/18	5	182.30	5	183.00	183.00	0	2,189	0.00%
2023/05/17	3	179.33	3	182.33	182.50	0	2,266	0.00%
2023/05/16	6	178.83	6	177.17	177.00	0	2,293	0.00%
2023/05/15	8	179.13	8	178.13	178.00	0	2,302	0.00%
2023/05/12	4	179.13	4	182.00	182.00	0	2,314	0.00%
2023/05/11	1	178.00	1	180.00	180.00	0	2,328	0.00%
2023/05/10	10	181.15	2	178.75	182.50	8	2,345	0.34%
2023/05/09	3	191.17	0	0.00	187.00	3	2,324	0.13%
2023/05/08	13.1	212.11	13	207.85	207.50	0.1	2,315	0.00%
2023/05/05	10	210.85	5	214.00	214.00	5	2,387	0.21%
2023/05/04	4	207.38	5	205.20	205.00	-1	2,392	-0.04%
2023/05/03	8	213.69	4	209.50	209.00	4	2,399	0.17%
2023/05/02	1	214.00	0	0.00	214.00	1	2,475	0.04%
2023/04/28	5	207.40	1	207.00	207.50	4	2,506	0.16%
2023/04/27	3	204.33	3	206.00	205.00	0	2,516	0.00%
2023/04/26	1	202.50	3	208.33	206.50	-2	2,542	-0.08%
2023/04/25	3	210.67	0	0.00	203.50	3	2,540	0.12%
2023/04/24	3	209.50	3	211.50	209.50	0	2,546	0.00%
2023/04/21	3	215.67	0	0.00	211.50	3	2,549	0.12%
2023/04/20	7.1	222.65	7	223.71	219.00	0.1	2,514	0.00%
2023/04/19	11	229.00	3	227.50	229.00	8	2,467	0.32%
2023/04/18	0	0.00	4	216.00	216.00	-4	2,348	-0.17%
2023/04/17	0	0.00	2	213.50	209.50	-2	2,347	-0.09%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/10	10	205.50	10	203.50	203.50	0	2,475	0.00%
2023/04/07	8	202.75	2	204.00	204.00	6	2,559	0.23%
2023/04/06	7	202.57	0	0.00	200.50	7	2,678	0.26%
2023/03/23	18	199.83	17	196.68	196.50	1	3,363	0.03%
2023/03/21	0	0.00	1	201.00	200.50	-1	3,420	-0.03%
2023/03/15	3	199.33	8	199.06	197.00	-5	3,802	-0.13%
2023/03/14	5	204.20	5	202.00	202.00	0	3,977	0.00%
2023/03/13	1	201.50	1	197.50	201.50	0	4,040	0.00%
2023/03/10	7	204.79	7	201.29	201.00	0	4,087	0.00%
2023/03/09	6	205.08	11	206.27	205.50	-5	4,083	-0.12%
2023/03/08	1	203.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	0	0.00	0	207.50	206.50	0	4,101	0.00%
2023/03/06	2	209.25	0	0.00	209.50	2	4,078	0.05%
2023/03/01	1	216.50	1	213.50	212.50	0	3,991	0.00%
2023/02/24	5	218.50	9	216.00	212.50	-4	3,949	-0.10%
2023/02/23	0	0.00	1	231.50	232.50	-1	3,848	-0.03%
2023/02/22	8	227.00	5	228.50	229.50	3	3,814	0.08%
2023/02/21	3	225.00	3	229.00	229.00	0	3,780	0.00%
2023/02/20	5	220.50	6	224.42	224.50	-1	3,737	-0.03%
2023/02/17	8	213.38	8	220.69	221.00	0	3,651	0.00%
2023/02/16	4	208.88	6	212.08	212.50	-2	3,604	-0.06%
2023/02/15	14	202.75	15	207.50	208.00	-1	3,562	-0.03%
2023/02/14	10	201.00	10	202.55	202.50	0	3,473	0.00%
2023/02/13	10	199.80	11	198.27	198.00	-1	3,436	-0.03%
2023/02/10	12	200.96	15	198.47	198.50	-3	3,417	-0.09%
2023/02/09	12	198.63	12	199.88	200.00	0	3,392	0.00%
2023/02/08	10	197.00	10	198.00	198.00	0	3,368	0.00%
2023/02/07	16	199.28	15	196.87	197.00	1	3,324	0.03%
2023/02/06	17	201.94	15	200.67	199.00	2	3,271	0.06%
2023/02/03	11	196.09	18	198.42	200.00	-7	3,194	-0.22%
2023/02/02	9	189.11	9	192.61	192.00	0	3,109	0.00%
2023/02/01	7	186.93	7	187.79	187.50	0	3,081	0.00%
2023/01/31	13	188.81	5	188.50	188.50	8	3,060	0.26%
2023/01/30	0	0.00	13.1	180.57	182.00	-13.1	2,984	-0.44%
2023/01/17	18	175.89	6	175.42	175.00	12	2,963	0.40%
2023/01/16	2	178.25	2	177.00	176.00	0	2,951	0.00%
2023/01/12	4	167.38	4	171.63	172.00	0	2,911	0.00%
2023/01/11	6	173.08	6	170.50	170.50	0	2,886	0.00%
2023/01/09	1	175.50	1	176.00	176.00	0	2,880	0.00%
2023/01/06	7	174.79	7	172.07	172.00	0	2,826	0.00%
2023/01/05	8	176.00	8	174.88	175.00	0	2,817	0.00%
2023/01/04	11	178.68	11	173.64	174.00	0	2,779	0.00%
2023/01/03	7	171.50	6	176.67	176.50	1	2,737	0.04%
2022/12/30	9	171.00	9	170.39	171.00	0	2,697	0.00%
2022/12/29	10	169.35	10	171.60	172.00	0	2,682	0.00%
2022/12/28	9	175.22	9	171.44	171.00	0	2,632	0.00%
2022/12/27	9	175.28	8	174.94	177.50	1	2,578	0.04%
2022/12/26	18	179.69	18	176.86	175.00	0	2,479	0.00%
2022/12/23	8	178.69	9	174.94	174.50	-1	2,353	-0.04%
2022/12/22	21	174.74	35	177.37	180.50	-14	2,204	-0.64%
2022/12/21	23	166.22	12	170.38	170.50	11	1,877	0.59%
2022/12/20	8	163.88	0	0.00	155.00	8	1,778	0.45%
2022/12/19	5	163.90	19	167.68	165.50	-14	1,714	-0.82%
2022/12/15	14	161.11	0	0.00	159.50	14	1,573	0.89%
2022/12/14	10	161.10	10	161.05	162.00	0	1,559	0.00%
2022/12/13	8	159.69	0	0.00	157.50	8	1,518	0.53%
2022/12/12	9	162.44	9	158.06	158.00	0	1,477	0.00%
2022/12/09	10	166.90	10	172.40	172.50	0	1,379	0.00%
2022/12/07	3	175.67	5	174.70	169.50	-2	1,175	-0.17%
2022/12/06	8	171.13	23	171.80	176.50	-15	1,013	-1.48%
2022/12/05	18	165.56	7	163.64	168.00	11	811	1.36%
2022/12/02	3	153.00	1	145.00	153.00	2	741	0.27%
2022/11/30	0	0.00	3	140.33	140.00	-3	703	-0.43%
2022/11/25	1	134.00	2	134.00	132.00	-1	645	-0.15%
2022/11/24	0	0.00	4	131.50	127.00	-4	655	-0.61%
2022/11/18	4	122.50	1	122.50	123.00	3	630	0.48%
2022/11/14	0	0.00	4	124.00	123.00	-4	623	-0.64%
2022/11/10	4	114.00	0	0.00	114.00	4	597	0.67%
2022/11/07	0	0.00	4	112.50	114.00	-4	617	-0.65%
2022/11/01	3	110.00	0	0.00	110.00	3	661	0.45%
2022/10/17	1	110.00	0	0.00	112.00	1	568	0.18%
2022/10/06	1	128.00	1	128.00	128.00	0	533	0.00%
2022/09/23	0	0.00	1	137.50	136.00	-1	485	-0.21%
2022/09/19	2	143.75	0	0.00	144.00	2	496	0.40%
2022/09/14	0	0.00	1	149.00	148.50	-1	491	-0.20%
2022/09/07	0	0.00	1	149.50	149.50	-1	466	-0.21%
2022/09/01	1	147.50	1	146.00	145.00	0	428	0.00%
2022/08/31	1	146.00	1	145.00	146.50	0	414	0.00%
2022/08/30	0	137.00	0	0.00	138.00	0	376	0.00%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/19	2	133.00	0	0.00	134.00	2	386	0.52%
2022/08/09	0	0.00	0.1	130.00	130.00	-0.1	360	-0.01%
2022/08/08	2	129.50	0	0.00	129.50	2	347	0.58%
2022/08/05	2	142.00	0	0.00	143.50	2	336	0.59%
2022/08/04	2	139.50	0	0.00	140.50	2	356	0.56%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/07/28	1	142.00	0	0.00	141.00	1	424	0.24%
2022/07/19	0	150.50	0	0.00	150.50	0	438	0.01%
2022/07/11	0	0.00	1	151.50	151.50	-1	469	-0.21%
2022/07/01	1	142.00	0	0.00	142.00	1	508	0.20%
2022/06/29	0	0.00	5	157.00	158.50	-5	538	-0.93%
2022/06/28	1	166.00	7	162.14	159.00	-6	546	-1.10%
2022/06/27	10	164.75	0	0.00	165.50	10	550	1.82%
2022/06/24	0	0.00	1	162.00	161.00	-1	544	-0.18%
2022/06/23	1	162.50	2	159.25	158.00	-1	546	-0.18%
2022/06/22	3	162.33	2	157.50	158.50	1	566	0.18%
2022/06/21	1	160.50	0	0.00	161.00	1	598	0.17%
2022/06/17	0	0.00	2	157.00	158.00	-2	630	-0.32%
2022/06/16	0	0.00	1	157.00	156.00	-1	631	-0.16%
2022/06/15	0	0.00	5	159.20	159.00	-5	632	-0.79%
2022/06/14	0	0.00	5	158.40	159.00	-5	633	-0.79%
2022/06/13	0	0.00	1	159.50	160.00	-1	636	-0.16%
2022/06/10	0	0.00	5	164.60	164.00	-5	639	-0.78%
2022/06/08	0	0.00	5	157.50	157.50	-5	633	-0.79%
2022/06/07	10	160.95	0	0.00	161.50	10	639	1.56%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	8	159.00	0	0.00	159.00	8	668	1.20%
2022/05/31	2	157.25	0	0.00	157.50	2	746	0.27%
2022/05/13	0	0.00	2	143.50	144.50	-2	862	-0.23%
2022/05/12	2	141.00	0	0.00	140.00	2	856	0.23%
2022/05/11	2	147.00	0	0.00	148.00	2	844	0.24%
2022/05/10	4	148.75	0	0.00	150.00	4	853	0.47%
2022/05/03	0	0.00	3	172.00	171.50	-3	828	-0.36%
2022/04/20	0	0.00	7	180.71	181.00	-7	851	-0.82%
2022/04/15	3	174.50	1	174.50	173.50	2	890	0.22%
2022/04/14	0	0.00	0.4	175.50	175.50	-0.4	898	-0.05%
2022/04/13	0	0.00	1	176.50	177.00	-1	889	-0.11%
2022/04/12	0	0.00	1	171.00	172.50	-1	889	-0.11%
2022/04/11	2	176.00	0	0.00	176.50	2	880	0.23%
2022/04/06	2	177.00	0	0.00	176.50	2	877	0.23%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/30	0	0.00	3	192.50	191.50	-3	827	-0.36%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/28	2	193.50	2	193.50	192.50	0	823	0.00%
2022/03/25	6	193.17	6	192.75	192.50	0	826	0.00%
2022/03/24	1	198.00	7	199.00	198.00	-6	808	-0.74%
2022/03/23	1	203.50	0	0.00	205.00	1	773	0.13%
2022/03/22	9	204.72	0	0.00	204.50	9	761	1.18%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/11	1	207.00	48	207.70	205.00	-47	776	-6.05%
2022/03/10	49	204.98	1	204.50	207.00	48	779	6.16%
2022/03/08	2	201.75	1.1	200.86	196.00	1	780	0.12%
2022/03/07	0	0.00	2	206.50	207.00	-2	779	-0.26%
2022/03/04	0	0.00	43	212.13	215.50	-43	769	-5.59%
2022/03/03	40	206.85	0	0.00	211.00	40	727	5.50%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/25	5	195.50	0	0.00	195.00	5	730	0.68%
2022/02/18	0	0.00	1	207.00	207.00	-1	783	-0.13%
2022/02/10	0.1	199.29	4	202.00	200.50	-4	876	-0.45%
2022/01/24	2	191.75	0	0.00	193.00	2	901	0.22%
2022/01/19	0	0.00	0.1	199.00	198.00	-0.1	915	-0.01%
2022/01/18	1	198.50	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	3	199.17	199.50	-3	922	-0.33%
2022/01/14	3	191.33	0	0.00	191.50	3	915	0.33%
2021/12/30	0.1	210.00	0	0.00	208.50	0.1	989	0.01%
2021/12/28	0.5	208.00	0	0.00	207.50	0.5	1,000	0.05%
2021/12/16	1	206.00	1	204.00	204.00	0	1,079	0.00%
2021/12/14	0	0.00	7	203.71	202.00	-7	1,094	-0.64%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/10	1	204.00	1	203.50	202.50	0	1,139	0.00%
2021/12/07	1	205.50	1	206.00	205.50	0	1,153	0.00%
2021/12/06	1	211.00	1	209.00	209.50	0	1,152	0.00%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/02	2	205.25	1	204.00	203.50	1	1,168	0.09%
2021/12/01	1	204.50	3	204.67	203.00	-2	1,169	-0.17%
2021/11/30	1	208.00	1	207.50	207.50	0	1,156	0.00%
2021/11/26	1	211.50	0	0.00	210.00	1	1,152	0.09%
2021/11/25	0	0.00	0.2	216.00	213.50	-0.2	1,177	-0.02%
2021/11/24	0	0.00	2	215.75	215.00	-2	1,186	-0.17%
2021/11/23	1	211.50	5	211.50	210.00	-4	1,185	-0.34%
2021/11/19	1	206.50	6	206.17	207.50	-5	1,177	-0.42%
2021/11/18	1	208.00	2	208.25	208.00	-1	1,194	-0.08%
2021/11/17	3	201.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	202.00	1	204.50	203.50	0	1,172	0.00%
2021/11/15	0.1	205.00	1	202.50	204.00	-0.9	1,190	-0.08%
2021/11/12	4.1	208.10	0	0.00	203.50	4.1	1,200	0.34%
2021/11/11	7.1	215.65	1	213.00	213.00	6.1	1,161	0.53%
2021/11/10	1	225.00	1	225.00	225.00	0	1,125	0.00%
2021/11/09	2	223.25	2	227.50	227.00	0	1,136	0.00%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	4	227.63	0	0.00	227.00	4	1,225	0.33%
2021/11/04	4	231.13	0	0.00	230.50	4	1,234	0.32%
2021/11/03	0	0.00	1	239.00	232.00	-1	1,248	-0.08%
2021/11/01	0	0.00	1	233.50	233.00	-1	1,268	-0.08%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/27	0	0.00	2	228.00	229.50	-2	1,340	-0.15%
2021/10/26	0	0.00	2	222.25	221.50	-2	1,368	-0.15%
2021/10/25	1	218.50	1	221.50	219.50	0	1,414	0.00%
2021/10/22	1	223.50	1	220.50	221.00	0	1,507	0.00%
2021/10/21	1	222.50	2	224.75	223.50	-1	1,622	-0.06%
2021/10/20	1	221.50	2	223.00	222.00	-1	1,710	-0.06%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1.1	228.43	5	224.20	222.50	-4	1,810	-0.22%
2021/10/13	3.1	221.93	0.1	220.25	211.50	3	1,955	0.15%
2021/10/12	1.1	232.09	4	230.88	231.50	-2.9	1,978	-0.15%
2021/10/08	1	229.00	1	228.50	229.00	0	1,996	0.00%
2021/10/06	1	221.25	0	0.00	221.50	1	2,031	0.05%
2021/10/05	0	0.00	3	222.00	226.00	-3	2,039	-0.15%
2021/10/04	0	0.00	1	220.50	220.00	-1	2,045	-0.05%
2021/10/01	5	218.70	0	0.00	215.00	5	2,042	0.24%
2021/09/30	11	228.18	10	227.20	227.50	1	2,024	0.05%
2021/09/29	3.1	228.70	1	228.00	228.00	2.1	2,038	0.10%
2021/09/27	2	234.00	0	0.00	233.50	2	2,040	0.10%
2021/09/24	2	237.50	0	0.00	236.00	2	2,058	0.10%
2021/09/23	2	229.50	2	232.00	233.00	0	2,061	0.00%
2021/09/22	0.1	228.50	0	0.00	228.00	0.1	2,071	0.00%
2021/09/17	1	232.50	1	233.00	234.50	0	2,088	0.00%
2021/09/16	9	231.39	8	231.31	231.50	1	2,165	0.05%
2021/09/14	0	0.00	8	251.06	251.00	-8	2,320	-0.34%
2021/09/13	0	0.00	2	245.00	245.00	-2	2,314	-0.09%
2021/09/10	0	0.00	1	249.50	250.50	-1	2,323	-0.04%
2021/09/08	3	249.00	0	0.00	248.00	3	2,344	0.13%
2021/09/07	5	256.40	0	0.00	257.00	5	2,372	0.21%
2021/09/02	0	0.00	0.3	264.50	261.00	-0.3	2,388	-0.01%
2021/08/31	10	270.75	10	269.25	270.00	0	2,426	0.00%
2021/08/30	0	261.00	0	0.00	263.50	0	2,417	0.00%
2021/08/27	1	254.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	2	261.75	0	0.00	260.00	2	2,408	0.08%
2021/08/25	2	262.00	1.1	265.96	265.00	0.9	2,416	0.04%
2021/08/24	4.1	254.38	4	262.00	264.00	0.1	2,425	0.00%
2021/08/23	8	261.38	0	0.00	262.00	8	2,440	0.33%
2021/08/18	0	0.00	5	258.70	272.50	-5	2,639	-0.19%
2021/08/17	0	0.00	0	269.50	264.50	0	2,674	0.00%
2021/08/16	0	0.00	5	268.33	276.00	-5	2,775	-0.18%
2021/08/12	2	269.00	2	276.00	281.00	0	2,997	0.00%
2021/08/11	1.1	297.23	0	0.00	288.00	1.1	2,952	0.04%
2021/08/10	0	0.00	2	320.00	319.50	-2	2,920	-0.07%
2021/08/09	5	326.70	5	322.80	317.50	0	2,940	0.00%
2021/08/06	0	323.50	0	0.00	323.50	0	2,946	0.00%
2021/08/05	5	316.00	5	318.00	322.00	0	2,951	0.00%
2021/08/04	5	330.90	5	320.10	312.50	0	2,991	0.00%
2021/08/03	5	327.50	5	322.00	325.00	0	3,014	0.00%
2021/07/30	0	0.00	0	320.50	327.00	0	2,972	0.00%
2021/07/29	7.2	334.64	1	344.50	331.50	6.2	2,935	0.21%
2021/07/28	10	341.00	17	332.47	336.00	-7	2,891	-0.24%
2021/07/27	21	335.67	17	336.18	334.00	4	2,822	0.14%
2021/07/26	8	305.00	6	328.42	330.00	2	2,723	0.07%
2021/07/23	13	295.12	20	298.13	300.00	-7	2,638	-0.27%
2021/07/22	0	0.00	1	287.50	290.00	-1	2,589	-0.04%
2021/07/21	10	287.45	0	0.00	289.00	10	2,567	0.39%
2021/07/20	10	278.75	14	283.25	283.00	-4	2,511	-0.16%
2021/07/19	1	268.00	2	266.50	270.50	-1	2,407	-0.04%
2021/07/16	5	275.50	3	266.67	264.50	2	2,409	0.08%
2021/07/15	1	264.50	0	0.00	267.50	1	2,363	0.04%
2021/07/13	0	0.00	2	264.50	254.50	-2	2,374	-0.08%
2021/07/12	1	251.00	1	253.00	258.50	0	2,349	0.00%
2021/07/09	0	0.00	0	250.00	250.00	0	2,349	0.00%
2021/07/07	1	252.00	0	0.00	253.00	1	2,393	0.04%
2021/07/05	1	259.50	1	255.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	1	250.00	251.00	-1	2,559	-0.04%
2021/07/01	0	0.00	1	248.00	248.00	-1	2,585	-0.04%
2021/06/29	1	257.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	1	266.00	0	0.00	263.50	1	2,579	0.04%
2021/06/25	1	271.00	3	271.50	265.00	-2	2,558	-0.08%
2021/06/24	10	261.35	10	266.75	264.00	0	2,470	0.00%
2021/06/23	5	247.20	4	250.88	252.00	1	2,323	0.04%
2021/06/22	0	0.00	5	241.60	241.50	-5	2,270	-0.22%
2021/06/21	0	0.00	10	242.50	239.50	-10	2,274	-0.44%
2021/06/18	16	248.72	1	248.00	247.00	15	2,280	0.66%
2021/06/17	3.5	246.00	3	245.00	244.00	0.5	2,281	0.02%
2021/06/16	1.5	244.80	2	243.75	244.00	-0.5	2,280	-0.02%
2021/06/15	1	239.00	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	1	243.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	2	237.50	239.00	-2	2,237	-0.09%
2021/06/09	1	231.50	3	230.33	231.50	-2	2,224	-0.09%
2021/06/08	1	234.00	0	0.00	230.00	1	2,213	0.05%
2021/06/07	0	0.00	6	234.50	233.00	-6	2,174	-0.28%
2021/06/04	1	243.00	0	0.00	241.00	1	2,161	0.05%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	2	243.75	2	246.25	245.00	0	2,209	0.00%
2021/05/26	33	252.76	36	255.24	249.50	-3	2,162	-0.14%
2021/05/25	4	247.25	2	249.00	249.00	2	1,984	0.10%
2021/05/24	19	246.24	16	247.66	245.00	3	1,925	0.16%
2021/05/21	3	246.00	4	252.75	245.50	-1	1,832	-0.05%
2021/05/20	14	243.32	13.1	249.16	256.00	0.9	1,744	0.05%
2021/05/19	2	235.00	0	0.00	233.50	2	1,604	0.12%
2021/05/17	0	0.00	1	230.50	215.00	-1	1,587	-0.06%
2021/05/14	1	236.50	3	233.17	235.00	-2	1,561	-0.13%
2021/05/13	1	227.00	5	221.00	227.00	-4	1,543	-0.26%
2021/05/12	7	243.79	7	225.57	225.50	0	1,555	0.00%
2021/05/11	6	242.08	2.2	239.50	234.50	3.8	1,494	0.25%
2021/05/10	1	230.50	1	226.00	227.00	0	1,455	0.00%
2021/05/06	0.1	221.00	0	0.00	219.50	0.1	1,458	0.00%
2021/05/04	1	222.50	1	219.50	220.00	0	1,478	0.00%
2021/05/03	2	236.75	1	237.00	230.00	1	1,475	0.07%
2021/04/28	2	242.25	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	2	245.00	245.00	-2	1,447	-0.14%
2021/04/23	1	244.50	0	0.00	240.50	1	1,418	0.07%
2021/04/22	1	243.50	1	239.00	238.00	0	1,414	0.00%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	0	0.00	44	247.95	246.00	-44	1,391	-3.16%
2021/04/19	45	234.66	2	238.75	245.00	43	1,362	3.16%
2021/04/16	0.1	239.00	0	0.00	237.50	0.1	1,341	0.00%
2021/04/13	0.1	245.50	0.2	239.50	237.50	-0.1	1,326	-0.01%
2021/04/12	2.3	254.65	6.1	254.67	246.50	-3.8	1,318	-0.28%
2021/04/09	12	251.33	13	250.42	250.00	-1	1,266	-0.08%
2021/04/08	7.1	245.39	40.1	236.34	249.50	-33.1	1,217	-2.72%
2021/04/07	34.1	225.24	5	226.70	228.50	29.1	1,139	2.55%
2021/04/06	10	223.65	1	221.00	228.00	9	1,130	0.80%
2021/03/25	0	0.00	1	217.50	218.00	-1	1,074	-0.09%
2021/03/23	0	0.00	5	220.00	220.00	-5	1,071	-0.47%
2021/03/22	6	222.75	0	0.00	224.00	6	1,051	0.57%
2021/03/19	0	0.00	1	211.00	217.00	-1	1,020	-0.10%
2021/03/18	1	217.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	217.50	1	216.50	216.50	0	997	0.00%
2021/03/09	0	0.00	1.2	209.92	208.00	-1.2	986	-0.12%
2021/03/08	1.1	220.91	0	0.00	219.00	1.1	961	0.11%
2021/03/05	0.1	212.50	0	0.00	212.50	0.1	947	0.01%
2021/03/04	0	0.00	6	215.00	214.50	-6	955	-0.63%
2021/03/03	5	222.00	0	0.00	221.00	5	942	0.53%
2021/03/02	1	216.50	0	0.00	217.50	1	922	0.11%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/23	1	209.00	2	208.25	206.00	-1	885	-0.11%
2021/02/22	1	207.00	0	0.00	208.00	1	881	0.11%
2021/02/05	1	197.00	0	0.00	195.00	1	893	0.11%
2021/02/03	5	203.00	4	201.25	199.00	1	977	0.10%
2021/02/01	5	204.80	10	208.00	209.00	-5	1,043	-0.48%
2021/01/29	4	204.50	3	202.17	203.00	1	1,028	0.10%
2021/01/28	2	198.00	0	0.00	198.00	2	1,030	0.19%
2021/01/27	1	204.00	0	0.00	200.50	1	1,053	0.09%
2021/01/25	0	0.00	1	200.00	201.50	-1	1,038	-0.10%
2021/01/11	2	198.75	3	199.33	199.00	-1	1,131	-0.09%
2021/01/06	0	0.00	2	203.25	202.00	-2	1,163	-0.17%
2020/12/29	1	198.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	202.51	0	0.00	203.00	1	1,318	0.08%
2020/12/23	1	210.50	0	0.00	210.50	1	1,335	0.07%
2020/12/22	0	212.00	0	0.00	210.50	0	1,366	0.00%
2020/12/07	0	0.00	7	212.00	211.00	-7	1,421	-0.49%
2020/12/03	0	0.00	1	219.50	217.50	-1	1,414	-0.07%
2020/11/30	1	225.50	0	0.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	1	222.50	220.50	-1	1,452	-0.07%
2020/11/19	1	224.50	0	0.00	222.00	1	1,615	0.06%
2020/11/18	1	224.50	0	0.00	225.00	1	1,674	0.06%
2020/11/13	1	216.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	0	0.00	1	210.50	213.00	-1	1,715	-0.06%
2020/11/11	5	212.20	0	0.00	211.00	5	1,714	0.29%
2020/11/10	6	223.83	18	226.00	222.00	-12	1,665	-0.72%
2020/11/09	3	245.00	0	0.00	246.00	3	1,605	0.19%
2020/11/06	2	241.50	0	0.00	241.00	2	1,588	0.13%
2020/11/05	3	238.67	0	0.00	237.00	3	1,598	0.19%
2020/11/04	1	226.00	1	227.50	238.00	0	1,607	0.00%
2020/11/03	0	0.00	0.1	230.50	230.00	-0.1	1,605	0.00%
2020/10/30	5	232.90	5	229.50	227.50	0	1,654	0.00%
2020/10/26	0	0.00	2	237.00	232.00	-2	1,755	-0.11%
2020/10/22	1	242.00	1	238.00	235.50	0	1,770	0.00%
2020/10/13	0	0.00	5	237.50	240.50	-5	1,774	-0.28%
2020/10/12	5	241.50	2	240.00	241.50	3	1,780	0.17%
2020/10/08	11	239.05	11	240.73	236.00	0	1,764	0.00%
2020/10/07	6	242.67	6	245.00	242.50	0	1,716	0.00%
2020/10/06	23	244.22	20	244.13	247.50	3	1,719	0.17%
2020/10/05	12	245.71	21	257.95	244.00	-9	1,676	-0.54%
2020/09/30	0	0.00	1	268.50	269.00	-1	1,615	-0.06%
2020/09/29	6	269.58	6	269.25	269.00	0	1,628	0.00%
2020/09/28	3	265.33	0	0.00	263.00	3	1,643	0.18%
2020/09/25	1	267.00	1	263.50	267.50	0	1,647	0.00%
2020/09/24	3	279.00	10	280.00	273.50	-7	1,639	-0.43%
2020/09/23	0	0.00	1	288.00	285.00	-1	1,669	-0.06%
2020/09/17	1	298.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	302.50	0	0.00	300.50	2	1,729	0.12%
2020/09/11	3	303.67	0	0.00	305.00	3	1,819	0.16%
2020/09/08	1	307.50	0	0.00	306.00	1	1,883	0.05%
2020/09/04	0	0.00	1	310.00	309.50	-1	1,915	-0.05%
2020/09/03	2	320.00	2	316.50	318.50	0	1,919	0.00%
2020/09/01	2	326.50	2	328.00	328.00	0	1,986	0.00%
2020/08/31	1	325.50	0	0.00	320.50	1	1,988	0.05%
2020/08/28	2	327.00	2	326.00	326.00	0	2,009	0.00%
2020/08/27	9	322.83	2	320.75	325.00	7	2,073	0.34%
2020/08/26	4	319.75	2	314.75	317.00	2	2,048	0.10%
2020/08/25	6	315.25	1.1	309.77	315.50	4.9	2,082	0.23%
2020/08/24	6	308.58	2	313.00	320.00	4	2,075	0.19%
2020/08/21	6	297.92	2	298.75	299.00	4	2,015	0.20%
2020/08/20	5	299.20	23	292.11	289.00	-18	2,003	-0.90%
2020/08/19	1	312.00	1	309.00	302.00	0	2,025	0.00%
2020/08/18	0	0.00	7	309.00	308.00	-7	2,035	-0.34%
2020/08/17	3	308.83	1	306.00	315.50	2	2,048	0.10%
2020/08/14	0	0.00	1	310.50	308.00	-1	2,045	-0.05%
2020/08/13	3	306.33	0	0.00	309.00	3	2,038	0.15%
2020/08/12	3	307.00	3	305.00	303.50	0	2,038	0.00%
2020/08/11	1	315.00	3	304.67	306.00	-2	2,055	-0.10%
2020/08/10	2	311.75	2	309.75	314.00	0	2,089	0.00%
2020/08/07	3	317.83	0	0.00	310.50	3	2,111	0.14%
2020/08/06	2	311.00	8	308.25	314.00	-6	2,115	-0.28%
2020/08/05	7	313.71	2	315.00	309.50	5	2,116	0.24%
2020/08/04	0	0.00	2	310.75	313.00	-2	2,106	-0.09%
2020/08/03	15	291.17	0	0.00	293.50	15	2,075	0.72%
2020/07/31	5	287.50	1	284.00	283.00	4	2,095	0.19%
2020/07/30	1	281.00	0	0.00	284.00	1	2,233	0.04%
2020/07/27	1	273.50	1	274.50	280.50	0	2,430	0.00%
2020/07/24	0	0.00	1	267.00	267.00	-1	2,411	-0.04%
2020/07/20	1	251.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/13	1	282.50	1	281.00	283.00	0	2,734	0.00%
2020/07/06	1	286.00	1	288.00	291.00	0	2,847	0.00%
2020/07/03	1	284.50	0	0.00	285.00	1	2,854	0.04%
2020/07/01	1	280.50	1	278.50	281.00	0	2,821	0.00%
2020/06/29	1	281.00	1	276.50	273.00	0	2,833	0.00%
2020/06/23	0	0.00	1	278.50	276.50	-1	2,853	-0.04%
2020/06/22	1	284.00	1	284.50	283.50	0	2,860	0.00%
2020/06/19	0	0.00	5	276.10	274.00	-5	2,840	-0.18%
2020/06/18	0	0.00	3	277.33	275.50	-3	2,839	-0.11%
2020/06/17	1	262.50	1	276.00	273.00	0	2,808	0.00%
2020/06/11	0	0.00	3	259.00	260.00	-3	2,823	-0.11%
2020/06/09	1	266.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	0	0.00	1	276.50	270.50	-1	2,878	-0.03%
2020/06/05	0	0.00	1	285.00	284.50	-1	2,832	-0.04%
2020/06/04	1	292.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	1	289.50	2	294.25	290.00	-1	2,827	-0.04%
2020/06/02	1	269.00	1	275.00	271.00	0	2,740	0.00%
2020/06/01	2	271.00	2	273.75	275.00	0	2,736	0.00%
2020/05/26	1	258.00	0	0.00	259.50	1	2,690	0.04%
2020/05/25	4	253.25	4	251.13	254.00	0	2,651	0.00%
2020/05/22	3	255.00	3	253.50	254.00	0	2,649	0.00%
2020/05/21	1	255.00	1	253.00	254.00	0	2,638	0.00%
2020/05/20	1	256.00	1	252.00	250.00	0	2,650	0.00%
2020/05/19	1	256.00	1	254.00	253.00	0	2,654	0.00%
2020/05/18	1	257.50	1	254.50	254.00	0	2,666	0.00%
2020/05/15	0	0.00	4	243.00	249.00	-4	2,654	-0.15%
2020/05/14	1	236.50	1	252.50	236.00	0	2,645	0.00%
2020/05/12	0	0.00	1	257.00	256.00	-1	2,798	-0.04%
2020/05/08	0	0.00	1	259.00	254.00	-1	2,776	-0.04%
2020/05/07	1	259.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	7	260.14	7	257.57	254.00	0	2,715	0.00%
2020/05/05	1	251.50	2	255.25	258.00	-1	2,616	-0.04%
2020/05/04	3	242.33	0	0.00	246.00	3	2,520	0.12%
2020/04/30	0	0.00	1	234.00	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	5	231.00	230.00	-5	2,480	-0.20%
2020/04/28	1	235.50	2	230.50	229.50	-1	2,503	-0.04%
2020/04/27	2	234.00	3	232.83	234.50	-1	2,537	-0.04%
2020/04/24	14	233.36	10	231.90	233.50	4	2,549	0.16%
2020/04/23	2	238.50	3	237.83	237.50	-1	2,554	-0.04%
2020/04/22	2	235.50	2	235.50	239.00	0	2,537	0.00%
2020/04/15	2	228.50	0	0.00	228.50	2	2,298	0.09%
2020/04/13	0	0.00	1	195.50	194.00	-1	2,211	-0.05%
2020/04/10	1	190.00	0	0.00	189.50	1	2,175	0.05%
2020/04/01	1	179.00	1	177.00	176.00	0	2,123	0.00%
2020/03/30	1	178.50	2	181.50	180.50	-1	2,104	-0.05%
2020/03/26	0	0.00	1	174.50	174.00	-1	2,060	-0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	0	0.00	1	164.50	164.00	-1	2,045	-0.05%
2020/03/12	1	192.50	2	191.50	189.00	-1	1,916	-0.05%
2020/03/11	1	209.00	0	0.00	205.50	1	1,884	0.05%
2020/03/09	2	215.00	0	0.00	209.50	2	1,873	0.11%
2020/03/03	0	0.00	4	237.50	235.50	-4	1,811	-0.22%
2020/03/02	0	0.00	2	230.00	230.00	-2	1,804	-0.11%
2020/02/27	4	220.50	0	0.00	217.00	4	1,771	0.23%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/24	3	230.17	1	231.00	229.00	2	1,721	0.12%
2020/02/21	1	237.50	1	236.50	235.50	0	1,711	0.00%
2020/02/20	1	243.00	1	246.50	244.00	0	1,689	0.00%
2020/02/18	2	244.50	0	0.00	243.00	2	1,657	0.12%
2020/02/17	1	247.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	0	0.00	4	250.25	254.50	-4	1,601	-0.25%
2020/02/13	4	234.38	5	238.30	243.00	-1	1,489	-0.07%
2020/02/12	3	221.67	5	221.60	221.00	-2	1,396	-0.14%
2020/02/11	1	220.00	1	220.50	221.50	0	1,399	0.00%
2020/02/07	2	219.50	2	217.00	212.50	0	1,418	0.00%
2020/02/06	4	213.00	7	212.64	212.50	-3	1,384	-0.22%
2020/02/05	3	226.00	2	223.00	224.00	1	1,346	0.07%
2020/02/03	2	206.75	0	0.00	212.00	2	1,370	0.15%
2020/01/31	3	233.00	0	0.00	225.00	3	1,324	0.23%
2020/01/30	2	231.50	5	240.20	231.50	-3	1,309	-0.23%
2020/01/20	8	258.31	0	0.00	257.00	8	1,267	0.63%
2020/01/17	4	266.25	0	0.00	266.00	4	1,285	0.31%
2020/01/16	4	272.00	0	0.00	270.50	4	1,310	0.31%
2020/01/14	2	283.50	0	0.00	281.50	2	1,263	0.16%
2020/01/10	1	279.00	0	0.00	280.00	1	1,286	0.08%
2020/01/07	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2019/12/31	1	287.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	280.50	7	281.00	282.00	-6	1,471	-0.41%
2019/12/27	2	285.25	5	285.50	285.50	-3	1,479	-0.20%
2019/12/25	2	288.50	0	0.00	288.00	2	1,527	0.13%
2019/12/20	2	295.00	0	0.00	295.00	2	1,557	0.13%
2019/12/19	0	0.00	1	291.50	292.00	-1	1,561	-0.06%
2019/12/18	1	290.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	5	292.00	4	292.50	291.50	1	1,624	0.06%
2019/12/16	5	290.30	5	290.00	290.00	0	1,705	0.00%
2019/12/13	3	303.50	2	297.50	297.00	1	1,754	0.06%
2019/12/12	1	313.00	1	312.00	312.00	0	1,731	0.00%
2019/12/11	2	315.00	1	315.00	315.00	1	1,734	0.06%
2019/12/10	4	321.00	0	0.00	320.50	4	1,739	0.23%
2019/12/05	0	0.00	1	322.00	323.00	-1	1,801	-0.06%
2019/11/29	2	311.50	1	313.50	315.00	1	1,983	0.05%
2019/11/21	1	314.50	1	316.00	320.00	0	2,116	0.00%
2019/11/20	1	321.50	0	0.00	317.00	1	2,154	0.05%
2019/11/18	1	313.00	1	316.00	314.00	0	2,223	0.00%
2019/11/14	0	0.00	1	318.50	319.50	-1	2,224	-0.04%
2019/11/11	2	317.00	1	322.00	322.00	1	2,266	0.04%
2019/11/07	1	332.00	1	327.00	327.00	0	2,287	0.00%
2019/11/06	6	336.67	1	338.00	338.50	5	2,276	0.22%
2019/11/05	1	336.00	1	334.00	333.50	0	2,280	0.00%
2019/10/31	2	335.00	4	334.00	336.50	-2	2,347	-0.09%
2019/10/30	2	325.50	2	326.00	326.00	0	2,307	0.00%
2019/10/29	1	334.50	1	330.00	331.00	0	2,301	0.00%
2019/10/28	1	333.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	7	336.93	7	333.86	330.50	0	2,318	0.00%
2019/10/24	2	331.50	5	331.60	333.00	-3	2,285	-0.13%
2019/10/22	0	0.00	1	323.00	320.50	-1	2,251	-0.04%
2019/10/21	3	319.33	2	318.00	318.00	1	2,256	0.04%
2019/10/18	3	321.33	2	320.50	320.50	1	2,257	0.04%
2019/10/17	5	315.60	5	316.00	316.50	0	2,284	0.00%
2019/10/16	4	324.50	3	326.50	323.50	1	2,268	0.04%
2019/10/15	9	329.22	9	329.39	328.00	0	2,239	0.00%
2019/10/14	10	317.00	10	311.50	317.00	0	2,200	0.00%
2019/10/09	2	310.25	2	309.25	309.50	0	2,215	0.00%
2019/10/07	15	309.50	15	309.50	309.50	0	2,243	0.00%
2019/10/04	2	323.50	2	319.00	318.00	0	2,276	0.00%
2019/10/03	1	331.50	3	328.33	324.00	-2	2,273	-0.09%
2019/10/01	1	317.50	0	0.00	326.50	1	2,243	0.04%
2019/09/27	1	312.50	1	311.00	312.50	0	2,202	0.00%
2019/09/26	1	322.50	2	320.25	311.00	-1	2,209	-0.05%
2019/09/25	1	325.50	3	323.67	320.50	-2	2,201	-0.09%
2019/09/23	1	324.00	2	325.00	325.00	-1	2,216	-0.05%
2019/09/19	1	317.00	7	317.43	326.50	-6	2,249	-0.27%
2019/09/18	6	308.50	1	303.00	309.50	5	2,219	0.23%
2019/09/17	2	283.25	2	284.00	284.00	0	2,144	0.00%
2019/09/12	1	284.50	1	283.00	282.00	0	2,126	0.00%
2019/09/11	22	281.89	22	279.66	282.00	0	2,112	0.00%
2019/09/10	10	282.00	12	279.08	282.00	-2	2,083	-0.10%
2019/09/05	2.1	285.53	0	0.00	284.00	2.1	2,020	0.10%
2019/09/04	6	283.42	8	283.25	282.00	-2	1,964	-0.10%
2019/09/03	1	309.00	1	307.00	307.00	0	1,858	0.00%
2019/09/02	3	311.17	1	312.00	311.00	2	1,845	0.11%
2019/08/30	0.2	310.00	1	310.50	308.00	-0.8	1,837	-0.04%
2019/08/29	10	307.50	10	304.50	309.00	0	1,836	0.00%
2019/08/28	24	302.38	23	303.74	302.00	1	1,880	0.05%
2019/08/27	30	298.00	30	288.17	302.00	0	1,853	0.00%
2019/08/26	5	290.50	5	292.50	290.50	0	1,801	0.00%
2019/08/23	16	305.19	15	303.50	304.50	1	1,778	0.06%
2019/08/22	16	309.53	16	317.56	309.00	0	1,749	0.00%
2019/08/21	1	319.00	1	319.50	320.50	0	1,721	0.00%
2019/08/14	9	326.50	8	328.94	325.00	1	1,735	0.06%
2019/08/12	0	0.00	1	342.00	336.00	-1	1,721	-0.06%
2019/08/08	0.2	330.00	0	0.00	327.50	0.2	1,691	0.01%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	2	333.50	1	341.00	331.00	1	1,657	0.06%
2019/08/05	1	337.00	1	355.00	337.00	0	1,650	0.00%
2019/07/30	6	402.83	5	400.60	403.00	1	1,612	0.06%
2019/07/29	2	422.25	0	0.00	413.50	2	1,604	0.12%
2019/07/23	2	427.00	2	430.25	427.00	0	1,589	0.00%
2019/07/22	0	0.00	1	435.50	435.50	-1	1,616	-0.06%
2019/07/19	1	439.00	2	429.25	439.50	-1	1,634	-0.06%
2019/07/18	5	419.30	5	418.80	420.00	0	1,635	0.00%
2019/07/16	1	412.00	0	0.00	407.50	1	1,620	0.06%
2019/07/12	3	392.00	3	394.00	392.00	0	1,601	0.00%
2019/07/11	10	399.00	10	399.70	399.00	0	1,599	0.00%
2019/07/10	18	398.53	18	405.81	398.00	0	1,579	0.00%
2019/07/09	2	418.50	2	420.50	418.50	0	1,514	0.00%
2019/07/03	4	420.13	4	420.88	419.50	0	1,504	0.00%
2019/07/02	3	433.83	2	434.00	432.00	1	1,523	0.07%
2019/07/01	1	440.00	1	437.00	441.00	0	1,521	0.00%
2019/06/26	4	417.50	4	419.00	414.00	0	1,489	0.00%
2019/06/25	8	427.56	8	443.94	436.00	0	1,432	0.00%
2019/06/05	1	463.00	1	465.50	469.00	0	1,785	0.00%
2019/06/04	2	461.25	1	467.50	460.50	1	1,788	0.06%
2019/05/24	1	493.00	1	497.50	500.00	0	1,756	0.00%
2019/05/23	1	503.00	1	498.00	485.00	0	1,764	0.00%
2019/05/22	2	495.75	2	493.25	498.00	0	1,789	0.00%
2019/05/13	8	489.00	8	485.19	489.00	0	1,829	0.00%
2019/05/10	1	496.50	1	495.50	496.50	0	1,852	0.00%
2019/05/09	3	493.50	3	490.00	491.50	0	1,888	0.00%
2019/05/08	6	492.75	7	491.86	492.00	-1	1,898	-0.05%
2019/05/07	2	483.75	1	482.00	482.00	1	1,884	0.05%
2019/05/02	1	465.00	1	470.50	468.00	0	1,933	0.00%
2019/04/30	6	460.92	5	459.40	461.00	1	1,946	0.05%
2019/04/29	3	477.00	0	0.00	476.00	3	1,948	0.15%
2019/04/26	12	487.17	12	486.17	489.00	0	1,975	0.00%
2019/04/25	6	475.75	6	469.75	476.00	0	1,959	0.00%
2019/04/24	10	466.50	10	473.00	477.00	0	1,975	0.00%
2019/04/22	1	448.00	1	449.00	449.00	0	1,993	0.00%
2019/04/19	1	439.00	2	440.25	444.50	-1	1,997	-0.05%
2019/04/18	0	0.00	1	439.00	434.50	-1	2,004	-0.05%
2019/04/17	2	427.25	0	0.00	443.00	2	1,983	0.10%
2019/04/16	2	426.50	2	425.50	425.50	0	1,963	0.00%
2019/04/12	3	424.50	3	422.33	424.00	0	2,024	0.00%
2019/04/09	3	429.83	2	425.75	423.50	1	2,024	0.05%
2019/04/02	2	412.50	2	418.50	412.00	0	1,982	0.00%
2019/04/01	2	427.75	1	418.50	419.00	1	1,966	0.05%
2019/03/28	1	412.50	2	416.50	410.50	-1	1,952	-0.05%
2019/03/27	3	424.83	9	420.00	417.00	-6	1,940	-0.31%
2019/03/26	5	419.10	9	418.67	420.00	-4	1,927	-0.21%
2019/03/25	3	408.00	0	0.00	405.50	3	1,890	0.16%
2019/03/22	1	402.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	1	397.50	0	0.00	393.00	1	1,806	0.06%
2019/03/20	12	379.13	13	387.81	379.00	-1	1,767	-0.06%
2019/03/19	4	392.38	3	396.50	391.00	1	1,716	0.06%
2019/03/18	9	415.17	0	0.00	412.50	9	1,668	0.54%
2019/03/12	2	458.50	2	445.50	443.50	0	1,625	0.00%
2019/03/08	2	445.00	2	445.50	449.00	0	1,634	0.00%
2019/03/07	1	452.00	2	458.00	442.50	-1	1,620	-0.06%
2019/03/04	3	475.17	5	472.90	467.00	-2	1,655	-0.12%
2019/02/27	7	470.29	2	470.50	470.50	5	1,647	0.30%
2019/02/26	1	477.00	1	470.00	470.00	0	1,648	0.00%
2019/02/21	8	480.38	6	477.75	473.50	2	1,616	0.12%
2019/02/20	0	0.00	1	497.50	499.50	-1	1,579	-0.06%
2019/02/19	1	475.50	1	484.00	484.00	0	1,554	0.00%
2019/02/13	2	465.75	2	464.00	464.00	0	1,580	0.00%
2019/02/12	2	466.50	4	459.50	465.50	-2	1,592	-0.13%
2019/01/29	8	422.06	5	428.60	420.00	3	1,579	0.19%
2019/01/25	10	444.00	10	431.90	439.50	0	1,605	0.00%
2019/01/24	4	438.00	3	450.00	438.00	1	1,623	0.06%
2019/01/23	3	459.00	3	462.50	459.00	0	1,643	0.00%
2019/01/22	5	468.80	5	462.90	471.50	0	1,692	0.00%
2019/01/21	4	460.63	3	449.00	464.00	1	1,769	0.06%
2019/01/18	10	448.50	10	449.75	448.50	0	1,844	0.00%
2019/01/17	8	461.19	8	456.19	463.00	0	1,937	0.00%
2019/01/16	14	444.61	14	463.14	455.50	0	1,961	0.00%
2019/01/15	5	481.00	5	481.00	481.00	0	1,956	0.00%
2019/01/14	15	483.17	15	488.00	478.50	0	1,974	0.00%
2019/01/09	1	534.00	1	527.00	522.00	0	2,005	0.00%
2019/01/08	1	533.00	1	525.00	525.00	0	2,050	0.00%
2019/01/04	1	533.00	1	535.00	540.00	0	2,181	0.00%
2019/01/03	1	517.00	1	524.00	523.00	0	2,162	0.00%
2018/12/27	5	508.00	6	496.00	526.00	-1	2,349	-0.04%
2018/12/26	7	484.00	7	496.00	484.00	0	2,364	0.00%
2018/12/25	5	502.00	5	501.00	502.00	0	2,394	0.00%
2018/12/24	5	515.00	5	506.00	515.00	0	2,432	0.00%
2018/12/22	5	508.00	6	507.67	508.00	-1	2,470	-0.04%
2018/12/21	6	512.33	8	512.88	511.00	-2	2,523	-0.08%
2018/12/19	6	540.33	3	540.00	540.00	3	2,630	0.11%
2018/12/17	1	533.00	1	526.00	525.00	0	2,675	0.00%
2018/12/13	5	525.20	5	532.00	532.00	0	2,773	0.00%
2018/12/11	1	498.00	1	506.00	506.00	0	2,779	0.00%
2018/12/10	0	0.00	3	489.00	490.00	-3	2,802	-0.11%
2018/12/07	1	500.00	1	501.00	503.00	0	2,801	0.00%
2018/12/03	3	518.00	0	0.00	520.00	3	2,804	0.11%
2018/11/27	3	469.50	3	485.00	483.00	0	2,797	0.00%
2018/11/08	0	0.00	1	468.00	458.00	-1	2,785	-0.04%
2018/11/06	1	450.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	1	444.50	1	444.50	442.00	0	2,727	0.00%
2018/11/02	10	443.50	12	435.58	444.00	-2	2,719	-0.07%
2018/11/01	9	437.33	7	437.64	435.00	2	2,688	0.07%
2018/10/31	24	432.15	24	428.19	432.50	0	2,644	0.00%
2018/10/29	1	410.00	6	421.25	432.00	-5	2,572	-0.19%
2018/10/26	6	419.92	11.1	442.39	413.50	-5.1	2,487	-0.20%
2018/10/25	22	414.70	12	412.29	443.00	10	2,392	0.42%
2018/10/24	1	403.00	1	402.50	407.00	0	2,268	0.00%
2018/10/19	20	375.23	20	362.38	381.50	0	2,177	0.00%
2018/10/18	1	377.00	1	371.50	381.00	0	2,150	0.00%
2018/10/16	1	380.50	0	0.00	382.00	1	2,112	0.05%
2018/10/15	0	0.00	5	369.00	382.00	-5	2,081	-0.24%
2018/10/12	24	352.25	19	333.11	361.50	5	2,022	0.25%
2018/10/09	25	384.40	25	406.00	373.00	0	1,933	0.00%
2018/10/05	16	411.47	16	429.28	404.00	0	1,834	0.00%
2018/10/04	2	460.00	2	468.00	448.50	0	1,775	0.00%
2018/10/03	5	475.00	5	456.00	469.50	0	1,749	0.00%
2018/10/01	4	498.00	4	488.25	492.00	0	1,703	0.00%
2018/09/28	1	473.00	1	476.00	491.00	0	1,674	0.00%
2018/09/27	11	466.59	11	447.23	476.00	0	1,631	0.00%
2018/09/26	15	454.37	15	480.40	450.00	0	1,576	0.00%
2018/09/25	5	518.20	5	521.00	497.00	0	1,541	0.00%
2018/09/19	10	454.00	20	471.63	482.00	-10	1,464	-0.68%
2018/09/18	0	0.00	5.1	510.02	492.00	-5.1	1,407	-0.36%
2018/09/17	10	534.50	10	521.00	542.00	0	1,383	0.00%
2018/09/14	1	544.00	1	548.00	543.00	0	1,384	0.00%
2018/09/13	12	591.25	12	582.25	574.00	0	1,355	0.00%
2018/09/12	11	588.00	1	589.00	585.00	10	1,358	0.74%
2018/09/11	0	0.00	5	566.00	572.00	-5	1,337	-0.37%
2018/09/10	5	577.00	1	576.00	579.00	4	1,332	0.30%
2018/09/07	8	583.50	7	573.86	568.00	1	1,320	0.08%
2018/09/06	0	0.00	20	577.95	571.00	-20	1,315	-1.52%
2018/09/05	5	593.00	5	581.00	582.00	0	1,309	0.00%
2018/09/04	11	579.64	1	577.00	584.00	10	1,292	0.77%
2018/09/03	17	576.94	13	566.15	564.00	4	1,276	0.31%
2018/08/31	9	561.00	5	561.00	560.00	4	1,264	0.32%
2018/08/30	13	538.08	8	557.50	564.00	5	1,248	0.40%
2018/08/29	1	516.00	5	528.00	516.00	-4	1,217	-0.33%
2018/08/28	7	533.71	27	529.81	528.00	-20	1,221	-1.64%
2018/08/27	1	537.00	1	530.00	529.00	0	1,236	0.00%
2018/08/24	6	537.67	1	526.00	535.00	5	1,239	0.40%
2018/08/23	1	530.00	12	521.25	527.00	-11	1,251	-0.88%
2018/08/22	5	544.80	5	532.00	526.00	0	1,260	0.00%
2018/08/21	11	530.09	1	534.00	540.00	10	1,261	0.79%
2018/08/20	6	503.00	5	501.00	515.00	1	1,248	0.08%
2018/08/17	5	505.40	0	0.00	487.00	5	1,234	0.41%
2018/08/16	14	495.68	1	472.00	499.00	13	1,220	1.06%
2018/08/15	3	501.17	3	494.67	485.00	0	1,201	0.00%
2018/08/14	1	508.00	0	0.00	508.00	1	1,188	0.08%
2018/08/10	1	534.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	1	548.00	1	550.00	551.00	0	1,147	0.00%
2018/08/07	1	578.00	2	569.50	554.00	-1	1,124	-0.09%
2018/08/06	7	548.71	6	575.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	10	603.20	614.00	-10	1,078	-0.93%
2018/08/02	7	596.29	16	592.94	588.00	-9	1,060	-0.85%
2018/07/30	2	569.00	2	555.00	554.00	0	1,027	0.00%
2018/07/27	5	578.40	0	0.00	575.00	5	1,022	0.49%
2018/07/26	1	580.00	1	585.00	575.00	0	1,026	0.00%
2018/07/25	6	576.67	1	583.00	570.00	5	995	0.50%
2018/07/24	11	563.45	1	569.00	575.00	10	984	1.02%
2018/07/20	1	570.00	1	554.00	551.00	0	964	0.00%
2018/07/19	0	0.00	1	560.00	566.00	-1	950	-0.11%
2018/07/18	3	560.67	12	560.67	570.00	-9	945	-0.95%
2018/07/16	5	546.00	0	0.00	548.00	5	922	0.54%
2018/07/11	2	532.00	2	527.00	531.00	0	913	0.00%
2018/07/10	5	540.00	0	0.00	525.00	5	905	0.55%
2018/07/09	3	535.00	3	519.00	506.00	0	891	0.00%
2018/07/06	5	526.00	5	511.00	518.00	0	881	0.00%
2018/07/05	2	515.50	12	516.67	505.00	-10	882	-1.13%
2018/07/04	3	541.00	3	540.67	537.00	0	894	0.00%
2018/07/03	0	0.00	5.3	526.02	525.00	-5.3	889	-0.60%
2018/07/02	1	487.50	1	512.00	518.00	0	869	0.00%
2018/06/28	8	464.56	8	461.50	463.00	0	839	0.00%
2018/06/27	6	452.42	1	459.50	458.00	5	838	0.60%
2018/06/26	1	443.00	11	442.32	444.50	-10	828	-1.21%
2018/06/22	5	440.00	6	437.33	436.00	-1	825	-0.12%
2018/06/21	1	444.00	10	443.25	450.50	-9	824	-1.09%
2018/06/06	7	439.29	2	439.50	443.00	5	826	0.60%
2018/06/05	5	429.00	0	0.00	432.00	5	840	0.59%
2018/06/04	5	427.00	0	0.00	424.00	5	853	0.59%
2018/05/30	7	374.71	7	371.93	366.00	0	860	0.00%
2018/05/29	6	384.67	11	399.95	386.00	-5	840	-0.60%
2018/05/24	1	429.00	1	423.50	418.00	0	817	0.00%
2018/05/21	1	435.00	1	427.00	433.00	0	837	0.00%
2018/05/14	1	454.00	2	452.25	448.00	-1	887	-0.11%
2018/05/11	7	449.93	2	448.50	449.50	5	890	0.56%
2018/05/10	1	437.00	0	0.00	439.00	1	897	0.11%
2018/05/09	0	0.00	4	434.75	434.00	-4	902	-0.44%
2018/05/08	7	434.43	1	429.00	439.00	6	915	0.66%
2018/05/07	1	429.50	3	429.33	430.00	-2	922	-0.22%
2018/05/04	5	438.00	1	438.00	426.50	4	933	0.43%
2018/05/03	11	458.05	1	456.00	433.50	10	934	1.07%
2018/05/02	1	441.50	0	0.00	445.50	1	928	0.11%
2018/04/30	1	426.50	1	430.00	438.00	0	932	0.00%
2018/04/27	2	415.00	2	418.25	419.50	0	949	0.00%
2018/04/26	1	445.00	1	422.00	416.00	0	971	0.00%
2018/04/24	0	0.00	5	432.00	420.50	-5	957	-0.52%
2018/04/23	6	444.83	2	445.75	454.00	4	942	0.42%
2018/04/19	1	426.00	1	426.00	426.50	0	942	0.00%
2018/04/18	0	0.00	1	422.00	411.50	-1	929	-0.11%
2018/04/17	1	449.00	1	454.00	445.00	0	903	0.00%
2018/04/16	1	459.50	0	0.00	464.00	1	889	0.11%
2018/04/13	1	461.00	27	448.74	452.00	-26	903	-2.88%
2018/04/12	1	462.00	2	460.75	456.50	-1	897	-0.11%
2018/04/10	3	463.67	3	458.67	462.00	0	885	0.00%
2018/04/09	1	427.00	1	425.00	435.00	0	863	0.00%
2018/03/31	0	0.00	1	414.00	406.50	-1	842	-0.12%
2018/03/30	12	417.00	0	0.00	417.50	12	839	1.43%
2018/03/29	2	406.00	2	404.50	409.00	0	830	0.00%
2018/03/28	1	401.00	11	402.73	401.00	-10	828	-1.21%
2018/03/27	1	405.00	10	409.50	399.00	-9	825	-1.09%
2018/03/26	1	389.50	2	392.75	394.00	-1	817	-0.12%
2018/03/23	1	384.00	1	383.00	384.00	0	819	0.00%
2018/03/22	7	395.14	1	392.50	387.00	6	836	0.72%
2018/03/21	5	392.00	1	390.50	392.50	4	869	0.46%
2018/03/20	6	391.50	0	0.00	388.50	6	903	0.66%
2018/03/19	1	390.00	2	388.50	387.00	-1	907	-0.11%
2018/03/16	3	390.67	2	386.75	392.00	1	922	0.11%
2018/03/15	0	0.00	1	395.50	383.00	-1	921	-0.11%
2018/03/14	7	400.07	1	397.50	397.00	6	920	0.65%
2018/03/13	5	396.00	1	394.50	397.00	4	937	0.43%
2018/03/12	2	396.50	2	391.25	397.50	0	952	0.00%
2018/03/09	14	388.82	3	390.17	398.00	11	964	1.14%
2018/03/08	1	396.50	12	378.54	374.00	-11	963	-1.14%
2018/03/07	1	370.00	6	361.33	380.00	-5	961	-0.52%
2018/03/06	1	343.50	10	347.00	350.00	-9	977	-0.92%
2018/03/05	5	325.80	0	0.00	322.50	5	983	0.51%
2018/03/02	1	326.00	1	325.00	323.00	0	1,015	0.00%
2018/02/23	15	325.73	0	0.00	325.00	15	1,086	1.38%
2018/02/22	5	321.50	0	0.00	319.00	5	1,096	0.46%
2018/02/21	8	310.00	8	313.25	322.00	0	1,104	0.00%
2018/02/06	0	0.00	2	307.50	287.50	-2	1,140	-0.18%
2018/02/05	2	318.00	0	0.00	317.50	2	1,172	0.17%
2018/02/02	0	0.00	27	319.52	321.50	-27	1,181	-2.29%
2018/02/01	0	0.00	10	331.75	326.50	-10	1,202	-0.83%
2018/01/31	0	0.00	5	331.00	334.00	-5	1,226	-0.41%
2018/01/30	3	319.00	3	323.17	325.50	0	1,226	0.00%
2018/01/29	2	316.00	10	312.35	322.00	-8	1,280	-0.62%
2018/01/26	8	310.00	9	310.00	313.00	-1	1,299	-0.08%
2018/01/25	18	309.28	9	313.78	308.00	9	1,366	0.66%
2018/01/24	2	308.50	2	309.50	310.00	0	1,365	0.00%
2018/01/23	1	308.00	17	308.88	313.50	-16	1,380	-1.16%
2018/01/22	18	301.28	4	300.25	304.00	14	1,408	0.99%
2018/01/18	2	287.00	0	0.00	286.50	2	1,381	0.14%
2018/01/16	0	0.00	0.1	287.00	287.00	-0.1	1,392	0.00%
2018/01/15	1	290.00	0	0.00	286.50	1	1,383	0.07%
2018/01/05	2	283.50	0	0.00	283.50	2	1,357	0.15%
2018/01/04	8	286.00	9	287.89	284.00	-1	1,354	-0.07%
2018/01/03	9	284.67	8	283.00	283.00	1	1,345	0.07%
2018/01/02	5	290.10	0	0.00	288.00	5	1,344	0.37%