台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2866155.086155.50155.506058910.18%
2024/03/2710153.701154.50154.5095931.52%
2024/03/267155.3623154.76153.00-16595-2.69%
2024/03/2511155.002155.25155.5095981.50%
2024/03/2222152.451154.00154.00216093.45%
2024/03/2132152.985153.40153.00276164.38%
2024/03/2019153.1612153.29153.5076251.12%
2024/03/1935152.736152.67152.50296394.53%
2024/03/186152.2544152.17151.50-38649-5.85%
2024/03/1515152.1721151.79152.50-6669-0.90%
2024/03/1413152.1958152.64152.50-45675-6.67%
2024/03/1339153.7940153.49153.50-1686-0.15%
2024/03/1250151.938151.88152.50427025.98%
2024/03/114149.1339149.50150.50-35712-4.91%
2024/03/0892150.1188149.28148.5047500.53%
2024/03/0797.1147.5357148.77149.5040.18224.88%
2024/03/0638152.54128151.50152.00-90859-10.47% 大賣/
2024/03/0526158.3575157.78159.50-49832-5.89%
2024/03/0466158.0030158.43157.50368324.33%
2024/03/0171158.0711160.41158.50608357.18%
2024/02/291159.0060159.65160.50-59834-7.07%
2024/02/279158.7223158.85158.50-14832-1.68%
2024/02/2684158.7912159.46160.50728318.66%
2024/02/2312159.587160.00159.0058270.60%
2024/02/2236160.0053160.98160.00-17835-2.03%
2024/02/2166162.0915162.53162.50518286.15%
2024/02/2055161.3221161.86162.00348284.11%
2024/02/1923161.1548160.52162.50-25834-2.99%
2024/02/1631158.4460158.80158.50-29833-3.48%
2024/02/1599.1159.01182160.29159.50-82.9829-9.99% 大賣/
2024/02/052171.5035171.40171.50-33797-4.14%
2024/02/024172.1320172.55172.00-16812-1.97%
2024/02/012172.5023172.61172.50-21830-2.53%
2024/01/317173.0754173.63172.00-47840-5.59%
2024/01/3068174.9863175.19174.5058470.59%
2024/01/292172.5014172.57172.50-12847-1.42%
2024/01/267.1172.7726172.15171.50-18.9846-2.23%
2024/01/253172.0071172.40172.00-68848-8.02%
2024/01/2423172.9171172.50172.50-48845-5.68%
2024/01/2327173.635172.90172.50228472.60%
2024/01/2237174.65107174.57175.00-70849-8.24% 大賣/
2024/01/199174.00118175.50174.00-109844-12.91% 大賣/鉅額交易
2024/01/1832180.61214180.35178.00-182833-21.82% 大賣/鉅額交易
2024/01/17247181.23123.1181.06180.50123.981215.24% 大買/大賣/鉅額交易
2024/01/16192.1175.5968.2178.44179.0012476616.18% 大買/鉅額交易
2024/01/1514170.7524171.29171.50-10731-1.37%
2024/01/1243170.6665171.25171.00-22731-3.01%
2024/01/1112168.5018168.03168.00-6730-0.82%
2024/01/1038169.7216169.19168.00227333.00%
2024/01/0912168.0074168.14168.00-62732-8.47%
2024/01/0818169.4236169.93168.50-18728-2.47%
2024/01/0519169.7122169.45170.00-3737-0.41%
2024/01/0423168.5012170.79168.50117481.47%
2024/01/03108172.4827170.94170.008175510.73% 大買/
2024/01/0235171.9100.00171.50357434.71%
2023/12/2913169.8515169.37171.00-2744-0.27%
2023/12/282169.5164169.88169.50-62745-8.31%
2023/12/2755169.7551170.29170.5047520.53%
2023/12/2638167.9940167.79168.00-2765-0.26%
2023/12/254.1167.5133167.79167.50-28.9795-3.64%
2023/12/226168.6749169.42168.50-43804-5.35%
2023/12/217.1169.4582169.87170.50-74.9801-9.35%
2023/12/2030168.9045.1168.43169.00-15.1804-1.88%
2023/12/192168.50192168.58169.00-190808-23.50% 大賣/鉅額交易
2023/12/1800.0050170.70170.50-50798-6.26%
2023/12/15104171.0723171.70171.008179210.23% 大買/
2023/12/1420172.0031172.56172.00-11782-1.40%
2023/12/1367171.16103171.74171.00-36770-4.68% 大賣/
2023/12/1222175.6841174.24171.50-19761-2.49%
2023/12/1146176.4142176.74176.5047420.54%
2023/12/0829177.0371179.04177.00-42737-5.70%
2023/12/07136181.54121182.23180.00157252.07% 大買/大賣/
2023/12/063184.83121185.19185.00-118711-16.59% 大賣/鉅額交易
2023/12/0578186.38213.2188.26185.50-135.2704-19.18% 大賣/鉅額交易
2023/12/04228186.98200186.03190.00286844.10% 大買/大賣/
2023/12/01579.2180.68126.3181.05180.50452.962172.93% 大買/大賣/鉅額交易
2023/11/308173.25130172.82172.50-122575-21.20% 大賣/鉅額交易
2023/11/2936176.2216175.59175.00205723.49%
2023/11/28318177.0079175.85176.0023957241.72% 大買/鉅額交易
2023/11/2744174.9010175.25173.50345666.00%
2023/11/244173.0023173.35173.00-19566-3.35%
2023/11/2365173.7118173.67174.00475738.20%
2023/11/2214173.4311173.77173.0035710.52%
2023/11/2153172.2219170.95173.50345735.93%
2023/11/2025169.4036169.28169.50-11570-1.93%
2023/11/178168.2518168.03168.50-10568-1.76%
2023/11/1613166.8961167.27167.00-48570-8.42%
2023/11/1520169.6361169.29168.50-41558-7.34%
2023/11/148169.00160169.34168.50-152552-27.53% 大賣/鉅額交易
2023/11/1300.00153171.90171.00-153552-27.69% 大賣/鉅額交易
2023/11/1014174.11151173.58172.00-137548-24.96% 大賣/鉅額交易
2023/11/0957180.7283.2182.39177.00-26.2536-4.88%
2023/11/0861179.4519179.76179.00425277.96%
2023/11/0736179.8336180.18180.0005190.00%
2023/11/0649177.3914176.50178.00355126.83%
2023/11/0336176.012176.00175.00345126.64%
2023/11/0231175.0018175.14175.00135252.47%
2023/11/0119174.1334174.25174.00-15526-2.85%
2023/10/3130174.7044175.72173.00-14529-2.64%
2023/10/3056177.3618176.83177.00385357.10%
2023/10/2751174.957174.21175.50445368.21%
2023/10/2611173.4512172.75172.00-1552-0.18%
2023/10/2513175.7310175.75175.0035650.53%
2023/10/2463176.2328175.86176.00355766.07%
2023/10/2341174.3221173.43175.00205823.43%
2023/10/206172.0051171.96171.50-45586-7.68%
2023/10/1935173.9927173.69173.5085941.35%
2023/10/1815172.6015171.70171.0006050.00%
2023/10/173174.8324174.38173.50-21623-3.37%
2023/10/1621175.8310176.15175.50116571.67%
2023/10/1371178.3828177.52176.50436706.41%
2023/10/1230175.8261174.81177.00-31678-4.57%
2023/10/1127173.9363173.85172.50-36668-5.38%
2023/10/061180.0030179.33178.50-29661-4.38%
2023/10/054179.7534181.65181.00-30662-4.53%
2023/10/047.1179.9922179.70181.00-14.9660-2.26%
2023/10/0359181.3133181.35180.50266653.90%
2023/10/02149.1182.3083.1182.63182.50666649.93% 大買/
2023/09/28161182.3589.1182.48180.5071.965910.91% 大買/
2023/09/2789177.3533176.48178.50566308.88%
2023/09/2634174.5111174.86174.00236193.71%
2023/09/2566175.9418.1175.64176.0047.96257.67%
2023/09/22105172.668174.56175.009762115.60% 大買/
2023/09/2125169.1613169.27169.00126191.94%
2023/09/202172.2538172.07171.50-36623-5.77%
2023/09/193173.0025173.78173.00-22628-3.50%
2023/09/1824174.1926174.37174.00-2633-0.31%
2023/09/1537172.8445172.38173.00-8637-1.26%
2023/09/1456172.762172.50173.50546408.43%
2023/09/1338172.122172.50172.00366485.56%
2023/09/122172.0022173.50172.00-20660-3.03%
2023/09/117172.9343175.65172.50-36663-5.43%
2023/09/0859174.3523173.85174.50366695.38%
2023/09/07122174.56175174.58174.50-53675-7.85% 大買/大賣/
2023/09/0679171.8688.1171.17174.00-9.1663-1.36%
2023/09/0587171.42171.1171.68171.00-84.1649-12.94% 大賣/
2023/09/045165.9041.3164.83166.00-36.3642-5.66%
2023/09/0178164.7460164.53164.50186612.72%
2023/08/3136162.4677162.85162.50-41662-6.19%
2023/08/30141162.6124164.00163.5011766417.60% 大買/鉅額交易
2023/08/29101163.4720163.48165.008167012.08% 大買/
2023/08/289159.2828159.34160.00-19676-2.81%
2023/08/2541159.2917159.94159.50246813.52%
2023/08/2490159.4151.1160.99160.5038.96895.65%
2023/08/2368158.1724158.10157.50446956.33%
2023/08/2254.1158.1252159.13157.502.17230.29%
2023/08/2120159.3034160.01160.50-14731-1.91%
2023/08/186160.1741160.29158.50-35746-4.69%
2023/08/17118159.07120158.16161.50-2765-0.26% 大買/大賣/
2023/08/1617160.742160.50160.00157621.97%
2023/08/15121162.0415161.47162.5010676913.77% 大買/鉅額交易
2023/08/1464.1161.88114161.65159.00-49.9778-6.42% 大賣/
2023/08/1122168.0281167.30167.00-59779-7.57%
2023/08/1010168.0561169.04168.00-51790-6.46%
2023/08/09106169.4123.1168.09170.0082.980010.36% 大買/
2023/08/0820.1167.13126168.30167.00-105.9805-13.15% 大賣/鉅額交易
2023/08/0744170.4036170.28170.5088180.98%
2023/08/0453170.8121169.86171.00328903.59%
2023/08/0214.1170.86211171.21170.50-196.9976-20.17% 大賣/鉅額交易
2023/08/0176172.7236173.00173.50409844.06%
2023/07/3178.1172.93119174.27172.00-40.91,007-4.06% 大賣/
2023/07/28171175.37100174.58174.00711,0107.02% 大買/
2023/07/27145171.4926171.37172.001191,00711.81% 大買/鉅額交易
2023/07/2611.1174.19132175.64174.00-120.91,011-11.96% 大賣/鉅額交易
2023/07/25155177.8822176.61177.001331,00813.19% 大買/鉅額交易
2023/07/2416175.1645176.66175.00-291,013-2.86%
2023/07/2158178.00149180.50177.00-911,019-8.92% 大賣/
2023/07/20106184.81198185.24183.00-921,026-8.96% 大買/大賣/
2023/07/19196.1183.5574184.61185.50122.11,02111.94% 大買/鉅額交易
2023/07/1844179.93121178.70179.00-771,040-7.40% 大賣/
2023/07/1796180.8329181.26182.00671,1365.90%
2023/07/1440177.1921177.67177.50191,2551.51%
2023/07/1329174.6236175.00175.00-71,296-0.54%
2023/07/1212.1174.9628174.57174.00-15.91,315-1.21%
2023/07/1116175.1320176.08174.50-41,329-0.30%
2023/07/10133176.3518.1175.20176.50114.91,3538.49% 大買/鉅額交易
2023/07/0722.1173.30105173.29173.50-82.91,369-6.05% 大賣/
2023/07/0655177.93123.1178.85175.00-681,367-4.97% 大賣/
2023/07/0545177.6325177.38177.00201,3681.46%
2023/07/040.1177.5030177.52177.00-29.91,378-2.17%
2023/07/0367177.9325178.28178.50421,4032.99%
2023/06/306177.8333177.73177.50-271,437-1.88%
2023/06/29115178.3622178.48178.00931,4456.44% 大買/
2023/06/2836176.3262175.36176.00-261,448-1.79%
2023/06/2762176.9660176.13175.5021,4650.14%
2023/06/2665174.4866173.46173.50-11,481-0.07%
2023/06/219174.5025175.22174.50-161,494-1.07%
2023/06/208175.0091175.99175.00-831,508-5.50%
2023/06/197.1177.4697178.72176.50-89.91,518-5.92%
2023/06/1686180.8942.1180.11179.5043.91,5312.87%
2023/06/1558176.5434176.90177.50241,5481.55%
2023/06/14133177.6737176.91177.00961,5626.14% 大買/
2023/06/1334.1176.03126177.48175.50-91.91,574-5.84% 大賣/
2023/06/1264178.8047179.17178.50171,6001.06%
2023/06/098.1179.4414179.11179.50-5.91,618-0.36%
2023/06/0826.1180.1097179.68178.00-711,632-4.35%
2023/06/07106180.3745181.07182.50611,6483.70% 大買/
2023/06/0659175.2725176.28177.50341,6552.05%
2023/06/0519176.638177.88176.50111,6820.65%
2023/06/0262175.6154175.47176.0081,7110.47%
2023/06/0122.1174.5232.1176.14174.00-101,772-0.56%
2023/05/3117.1176.5032177.56176.50-151,788-0.84%
2023/05/3025174.50101176.78174.50-761,830-4.15% 大賣/
2023/05/29118177.6139.1176.20179.50791,8634.24% 大買/
2023/05/2677.1173.8173178.29173.504.11,9520.21%
2023/05/2538.1178.5883179.66178.50-44.91,957-2.30%
2023/05/2460179.98150180.61180.00-901,983-4.54% 大賣/
2023/05/2353183.0884.2183.86183.00-31.12,013-1.55%
2023/05/2228182.3416182.59183.50122,0840.58%
2023/05/1917180.5969181.23180.50-522,155-2.41%
2023/05/1839.1182.7573182.66183.00-33.92,189-1.55%
2023/05/1717181.3856179.32182.50-392,266-1.72%
2023/05/1680179.0939179.04177.00412,2931.79%
2023/05/1555178.3661179.70178.00-62,302-0.26%
2023/05/1261179.4650180.68182.00112,3140.48%
2023/05/1151179.40148181.69180.00-972,328-4.17% 大賣/
2023/05/10517180.00270181.41182.502472,34510.53% 大買/大賣/鉅額交易
2023/05/09117.3190.61351194.64187.00-233.72,324-10.05% 大買/大賣/鉅額交易
2023/05/0862209.11102211.00207.50-402,315-1.73% 大賣/
2023/05/05133.1212.09128212.02214.005.12,3870.21% 大買/大賣/
2023/05/04119206.53145207.36205.00-262,392-1.09% 大買/大賣/
2023/05/0330211.1071212.27209.00-412,399-1.71%
2023/05/02153210.6174211.51214.00792,4753.19% 大買/
2023/04/2810206.80104206.48207.50-942,506-3.75% 大賣/
2023/04/27106206.00133204.25205.00-272,516-1.07% 大買/大賣/
2023/04/26121204.8724206.13206.50972,5423.82% 大買/
2023/04/25183205.48254207.26203.50-712,540-2.79% 大買/大賣/
2023/04/24119210.9953211.22209.50662,5462.59% 大買/
2023/04/21271214.05419215.98211.50-1482,549-5.80% 大買/大賣/鉅額交易
2023/04/20485225.61455229.31219.00302,5141.19% 大買/大賣/
2023/04/19881.1227.73795.1227.22229.00862,4673.48% 大買/大賣/
2023/04/1877212.0792214.73216.00-152,348-0.64%
2023/04/17188211.4714211.43209.501742,3477.41% 大買/鉅額交易
2023/04/1480210.30153208.37208.50-732,367-3.08% 大賣/
2023/04/13106208.57208208.03208.00-1022,392-4.26% 大買/大賣/鉅額交易
2023/04/12238207.2588206.28208.001502,3976.26% 大買/鉅額交易
2023/04/1110203.5069204.45203.50-592,425-2.43%
2023/04/101203.50177205.00203.50-1762,475-7.11% 大賣/鉅額交易
2023/04/0779202.4257201.82204.00222,5590.86%
2023/04/06103202.70216203.52200.50-1132,678-4.22% 大買/大賣/鉅額交易
2023/03/31170203.86139203.09202.00312,8111.10% 大買/大賣/
2023/03/3014197.5781199.52197.50-673,108-2.16%
2023/03/2966199.1352198.76199.50143,2050.44%
2023/03/2852199.45281200.23197.00-2293,266-7.01% 大賣/鉅額交易
2023/03/27134203.88123204.11204.50113,3220.33% 大買/大賣/
2023/03/24113200.2776197.44201.00373,3671.10% 大買/
2023/03/2361197.21145198.53196.50-843,363-2.50% 大賣/
2023/03/22109200.37159199.42200.50-503,385-1.48% 大買/大賣/
2023/03/2167199.72100198.39200.50-333,420-0.96%
2023/03/20181193.4978194.42195.501033,4972.94% 大買/鉅額交易
2023/03/17104195.8955196.59195.50493,5691.37% 大買/
2023/03/16207194.91104196.32195.501033,6592.81% 大買/大賣/鉅額交易
2023/03/15179199.42230201.59197.00-513,802-1.34% 大買/大賣/
2023/03/1461204.80140204.50202.00-793,977-1.99% 大賣/
2023/03/13194199.6761200.79201.501334,0403.29% 大買/鉅額交易
2023/03/10173203.14136204.83201.00374,0870.91% 大買/大賣/
2023/03/09355205.15195205.18205.501604,0833.92% 大買/大賣/鉅額交易
2023/03/08129206.73198206.83207.50-694,088-1.69% 大買/大賣/
2023/03/07237206.64267208.53206.50-304,101-0.73% 大買/大賣/
2023/03/06569210.11245211.10209.503244,0787.94% 大買/大賣/鉅額交易
2023/03/03113219.29170219.64217.00-574,039-1.41% 大買/大賣/
2023/03/02367218.06221218.70222.001464,0343.62% 大買/大賣/鉅額交易
2023/03/01194213.85171215.30212.50233,9910.58% 大買/大賣/
2023/02/24298.1218.35311224.94212.50-12.93,949-0.33% 大買/大賣/
2023/02/23135231.83103230.76232.50323,8480.83% 大買/大賣/
2023/02/22245228.57190226.52229.50553,8141.44% 大買/大賣/
2023/02/21183.1227.45147227.99229.0036.13,7800.95% 大買/大賣/
2023/02/20197.2225.07286224.74224.50-88.93,737-2.38% 大買/大賣/
2023/02/17170218.31137.2218.02221.0032.83,6510.90% 大買/大賣/
2023/02/16174212.43235210.85212.50-613,604-1.69% 大買/大賣/
2023/02/15308206.87253204.40208.00553,5621.54% 大買/大賣/
2023/02/14185202.5454.1202.17202.50130.93,4733.77% 大買/鉅額交易
2023/02/13200200.189199.50198.001913,4365.56% 大買/鉅額交易
2023/02/1084.1199.22142199.43198.50-57.93,417-1.69% 大賣/
2023/02/098198.1958198.87200.00-503,392-1.47%
2023/02/08117197.28148197.80198.00-313,368-0.92% 大買/大賣/
2023/02/07137196.28221198.89197.00-843,324-2.53% 大買/大賣/
2023/02/06288203.13314202.71199.00-263,271-0.79% 大買/大賣/
2023/02/03131197.23245200.31200.00-1143,194-3.57% 大買/大賣/鉅額交易
2023/02/02113191.07143188.79192.00-303,109-0.96% 大買/大賣/
2023/02/0149187.57104.1187.85187.50-55.13,081-1.79% 大賣/
2023/01/31360188.53338.1188.01188.50223,0600.72% 大買/大賣/
2023/01/30144181.75174180.14182.00-302,984-1.01% 大買/大賣/
2023/01/1771176.11137175.34175.00-662,963-2.23% 大賣/
2023/01/16219.1176.62104175.82176.00115.12,9513.90% 大買/大賣/鉅額交易
2023/01/1351172.74103172.33172.00-522,917-1.78% 大賣/
2023/01/12135170.24135170.64172.0002,9110.00% 大買/大賣/
2023/01/1169172.0131174.35170.50382,8861.32%
2023/01/1067175.48113175.02174.50-462,875-1.60% 大賣/
2023/01/09259171.05162169.28176.00972,8803.37% 大買/大賣/
2023/01/0633172.8955175.45172.00-222,826-0.78%
2023/01/05161176.58112178.14175.00492,8171.74% 大買/大賣/
2023/01/0468175.43179178.16174.00-1112,779-3.99% 大賣/鉅額交易
2023/01/03224173.88125174.29176.50992,7373.62% 大買/大賣/
2022/12/3072170.05105170.96171.00-332,697-1.22% 大賣/
2022/12/29221170.30212170.85172.0092,6820.34% 大買/大賣/
2022/12/28171173.94111175.42171.00602,6322.28% 大買/大賣/
2022/12/27277172.98344175.07177.50-672,578-2.60% 大買/大賣/
2022/12/26266178.45204180.56175.00622,4792.50% 大買/大賣/
2022/12/23386177.03504.2178.88174.50-118.22,353-5.02% 大買/大賣/鉅額交易
2022/12/22616.2176.21718177.24180.50-101.82,204-4.62% 大買/大賣/鉅額交易
2022/12/21354164.86290164.69170.50641,8773.41% 大買/大賣/
2022/12/20154.1157.06283161.43155.00-128.91,778-7.25% 大買/大賣/鉅額交易
2022/12/19272165.12261166.23165.50111,7140.64% 大買/大賣/
2022/12/16200160.89223162.50157.50-231,638-1.40% 大買/大賣/
2022/12/1538160.34136161.29159.50-981,573-6.22% 大賣/
2022/12/14215.1159.73127160.31162.0088.11,5595.65% 大買/大賣/
2022/12/13156159.93185161.14157.50-291,518-1.91% 大買/大賣/
2022/12/12288.1160.26331160.68158.00-42.91,477-2.90% 大買/大賣/
2022/12/09181.1166.74233166.82172.50-51.91,379-3.77% 大買/大賣/
2022/12/08436.1163.50287164.09168.00149.11,28111.63% 大買/大賣/鉅額交易
2022/12/07542.2170.53424174.17169.50118.21,17510.05% 大買/大賣/鉅額交易
2022/12/06519.1174.72696173.71176.50-176.91,013-17.46% 大買/大賣/鉅額交易
2022/12/05292164.95477160.96168.00-185811-22.80% 大買/大賣/鉅額交易
2022/12/02413.1150.47196151.05153.00217.174129.28% 大買/大賣/鉅額交易
2022/12/01108.1140.2239141.29139.5069.17149.66% 大買/
2022/11/3075138.46148138.84140.00-73703-10.37% 大賣/
2022/11/29123131.92113134.58137.00106801.47% 大買/大賣/
2022/11/2853.2128.8488128.65127.50-34.8641-5.43%
2022/11/25143131.9173133.91132.007064510.84% 大買/
2022/11/2453128.7581127.77127.00-28655-4.27%
2022/11/2344124.524125.50125.50406346.31%
2022/11/2229.1120.5210121.30120.5019.16313.03%
2022/11/2142123.002122.75122.00406296.35%
2022/11/1818122.9410123.00123.0086301.27%
2022/11/179.1123.6225124.74123.50-15.9631-2.52%
2022/11/1618.1122.4826122.42124.00-7.9627-1.26%
2022/11/154.1121.3734121.84122.00-29.9626-4.78%
2022/11/14107119.8128123.07123.007962312.67% 大買/
2022/11/115115.6939114.72114.00-34597-5.68%
2022/11/1010.1114.8433113.80114.00-22.9597-3.84%
2022/11/0956114.514115.00115.00526098.54%
2022/11/0815.1113.2624113.38112.00-8.9615-1.45%
2022/11/0717112.623112.33114.00146172.27%
2022/11/041111.5031111.89111.50-30621-4.83%
2022/11/0331112.0300.00111.50316264.94%
2022/11/0250111.9810112.50112.50406436.22%
2022/11/0189109.946110.00110.008366112.55%
2022/10/3182107.0627106.04107.50556618.31%
2022/10/2846106.101109.50105.00456586.83%
2022/10/27125106.2631107.42108.509465014.44% 大買/
2022/10/26140104.8323105.57106.0011764218.21% 大買/鉅額交易
2022/10/2599105.41117106.27104.00-18630-2.85% 大賣/
2022/10/2442115.8111112.64112.00316045.13%
2022/10/2144114.6153114.09115.00-9599-1.50%
2022/10/20107114.0732114.59115.007559412.62% 大買/
2022/10/1964114.6126114.29114.50385856.49%
2022/10/1853113.3435113.30113.00185783.11%
2022/10/17126109.87162112.74112.00-36568-6.33% 大買/大賣/
2022/10/1459122.031124.00120.005854810.58%
2022/10/1379120.80108123.72119.00-29547-5.30% 大賣/
2022/10/1271127.0453125.90128.00185393.34%
2022/10/1135124.9056124.26124.50-21535-3.92%
2022/10/0730129.054129.00129.00265344.86%
2022/10/06118127.48117127.60128.0015330.19% 大買/大賣/
2022/10/0524125.2556125.06124.00-32519-6.16%
2022/10/0416124.4143124.49124.00-27517-5.22%
2022/10/0314123.1846123.14123.50-32515-6.21%
2022/09/3053121.1341121.93124.50125152.33%
2022/09/29111124.0478124.49123.00335086.49% 大買/
2022/09/2836124.40100127.45123.50-64497-12.87%
2022/09/2753130.3927130.35130.50264865.35%
2022/09/2664130.9943130.70129.50214814.36%
2022/09/2326138.3369139.84136.00-43485-8.86%
2022/09/2223140.5040141.33140.00-17485-3.50%
2022/09/2114143.2123143.98143.50-9485-1.86%
2022/09/2028143.9614144.46144.00144892.86%
2022/09/1957146.37129147.15144.00-72496-14.51% 大賣/
2022/09/1612148.8338148.80150.00-26489-5.31%
2022/09/1526149.1918149.25149.0084901.63%
2022/09/1440147.5832148.67148.5084911.63%
2022/09/1316148.3857149.16148.00-41489-8.38%
2022/09/1260148.1342147.57149.00184883.68%
2022/09/0823147.52175147.23145.50-152481-31.58% 大賣/鉅額交易
2022/09/07143148.7156151.38149.508746618.67% 大買/
2022/09/0670143.66115143.68142.50-45431-10.44% 大賣/
2022/09/0541142.7285142.88143.50-44421-10.44%
2022/09/0271143.4923144.09143.504841711.49%
2022/09/0142145.2469146.53145.00-27428-6.31%
2022/08/31128144.65117145.58146.50114142.65% 大買/大賣/
2022/08/3085135.855138.10138.008037621.24%
2022/08/2924133.252133.50133.50223795.79%
2022/08/2624135.7313136.23135.00113802.89%
2022/08/2516136.1316137.28136.0003830.00%
2022/08/24109136.173137.00136.5010638127.75% 大買/鉅額交易
2022/08/236134.6716135.22134.00-10386-2.58%
2022/08/2224135.6047135.76135.50-23388-5.92%
2022/08/193133.3336133.22134.00-33386-8.54%
2022/08/1810131.6021133.33133.50-11386-2.85%
2022/08/176132.506133.00132.5003850.00%
2022/08/1664132.2139133.06133.50253836.53%
2022/08/1570127.5133126.08129.00373729.93%
2022/08/1220126.1323126.13126.50-3367-0.82%
2022/08/1131126.5027126.91126.5043641.10%
2022/08/1024127.4459128.14127.00-35362-9.64%
2022/08/0964130.00119129.65130.00-55360-15.27% 大賣/
2022/08/086130.3350129.54129.50-44347-12.65%
2022/08/0561143.214143.38143.505733616.91%
2022/08/0417139.9739140.36140.50-22356-6.18%
2022/08/0313143.085143.00142.0083612.21%
2022/08/027143.1410144.55145.00-3380-0.79%
2022/08/018144.0000.00144.0084141.93%
2022/07/2935143.541144.00144.00344228.04%
2022/07/284142.631144.00141.0034240.71%
2022/07/2723141.935141.70143.00184274.21%
2022/07/263143.1717143.29142.50-14430-3.25%
2022/07/2518144.8600.00145.00184334.15%
2022/07/226143.8332143.83144.00-26435-5.97%
2022/07/2117144.3237144.35144.00-20444-4.50%
2022/07/2039151.017149.21149.00324417.24%
2022/07/1920151.833150.50150.50174383.88%
2022/07/1821151.641153.50151.00204434.51%
2022/07/1511153.4561153.03152.50-50450-11.11%
2022/07/1425154.542155.00155.00234605.00%
2022/07/1334153.859153.17153.50254645.38%
2022/07/124150.0025148.54149.00-21466-4.50%
2022/07/1122150.0912151.17151.50104692.13%
2022/07/081148.0028149.93149.00-27479-5.63%
2022/07/0735147.799147.78149.00264825.39%
2022/07/069146.947146.43145.0024920.41%
2022/07/051143.0047145.30147.00-46497-9.25%
2022/07/0410140.6516141.78142.00-6500-1.20%
2022/07/0197144.6360147.93142.00375087.28%
2022/06/3017157.0360156.16154.50-43531-8.09%
2022/06/2915158.3017158.15158.50-2538-0.37%
2022/06/2846160.4977162.27159.00-31546-5.67%
2022/06/2763164.5326164.83165.50375506.72%
2022/06/2444160.5510160.85161.00345446.24%
2022/06/2337160.1431159.52158.0065461.10%
2022/06/2233158.9123160.50158.50105661.77%
2022/06/2162158.517159.50161.00555989.19%
2022/06/2035156.4341159.41153.50-6613-0.98%
2022/06/1749157.1214158.14158.00356305.55%
2022/06/1625160.2434159.01156.00-9631-1.43%
2022/06/1529159.6012159.29159.00176322.69%
2022/06/1424158.4239156.65159.00-15633-2.37%
2022/06/134161.3841160.88160.00-37636-5.82%
2022/06/1080163.512164.75164.007863912.19%
2022/06/0911156.7318157.44156.00-7624-1.12%
2022/06/0812159.2113157.62157.50-1633-0.16%
2022/06/0736159.5616161.25161.50206393.13%
2022/06/0611156.506156.33156.0056450.78%
2022/06/0220158.1011158.27159.0096681.35%
2022/06/015157.003157.00157.0026900.29%
2022/05/3157154.7520157.05157.50377464.96%
2022/05/3060151.439151.83152.00517696.62%
2022/05/2747149.7700.00150.00477726.08%
2022/05/2621150.1931149.53147.00-10775-1.29%
2022/05/2558149.1800.00149.50587807.43%
2022/05/2412150.2916149.72147.50-4800-0.50%
2022/05/2337148.699149.67149.50288023.49%
2022/05/2030148.521147.50148.50298113.57%
2022/05/199146.0019147.05149.00-10813-1.23%
2022/05/1813148.8525149.28148.00-12816-1.47%
2022/05/1733143.8819144.76147.00148291.69%
2022/05/1641143.6258144.57144.00-17850-2.00%
2022/05/13127142.7249142.56144.50788629.04% 大買/
2022/05/1253142.19143143.45140.00-90856-10.51% 大賣/
2022/05/118147.8842148.04148.00-34844-4.03%
2022/05/10111148.4365149.23150.00468535.39% 大買/
2022/05/0977155.02110157.07153.50-33840-3.92% 大賣/
2022/05/0613169.1298168.72169.00-85819-10.38%
2022/05/0512170.7113171.00171.00-1822-0.12%
2022/05/048170.8843170.51170.00-35825-4.24%
2022/05/0336170.854171.50171.50328283.86%
2022/04/2910170.8040170.85170.50-30842-3.56%
2022/04/2813171.5021172.14172.00-8844-0.95%
2022/04/2770170.1426169.58171.00448465.20%
2022/04/265171.7032173.94171.00-27841-3.21%
2022/04/2548172.926173.50173.00428444.97%
2022/04/2213175.5073175.77175.50-60853-7.03%
2022/04/210180.0014180.71179.00-14850-1.64%
2022/04/2049179.8222180.50181.00278513.17%
2022/04/1938176.3021176.26177.00178641.97%
2022/04/1819175.0320173.10173.00-1872-0.11%
2022/04/1522174.3615175.17173.5078900.79%
2022/04/1428174.9641173.34175.50-13898-1.45%
2022/04/1351.1176.497176.21177.0044.18894.96%
2022/04/1233173.0234175.43172.50-1889-0.11%
2022/04/1119176.6623176.52176.50-4880-0.45%
2022/04/0830.1178.3240178.21178.00-9.9883-1.12%
2022/04/0750177.0381177.44176.50-31881-3.52%
2022/04/0689177.7585177.01176.5048770.46%
2022/04/0120186.9039187.50186.50-19845-2.25%
2022/03/3112190.0034189.93190.00-22835-2.63%
2022/03/3028191.2782191.86191.50-54827-6.52%
2022/03/2912193.1312193.17192.5008200.00%
2022/03/2815192.5019192.87192.50-4823-0.49%
2022/03/2554192.6441194.21192.50138261.57%
2022/03/2423199.5077199.44198.00-54808-6.68%
2022/03/2382204.0539204.94205.00437735.56%
2022/03/2267204.6963206.06204.5047610.53%
2022/03/219201.5031203.13201.00-22754-2.92%
2022/03/187198.9355199.97201.50-48755-6.35%
2022/03/1732199.8911199.77201.00217582.77%
2022/03/1624196.2146197.93196.50-22768-2.86%
2022/03/1535200.01125199.80197.50-90767-11.72% 大賣/
2022/03/144204.5038205.07205.00-34768-4.42%
2022/03/1163206.4287206.79205.00-24776-3.09%
2022/03/1071206.77101205.06207.00-30779-3.85% 大賣/
2022/03/0945200.9288200.57203.00-43780-5.51%
2022/03/08120201.4467201.71196.00537806.79% 大買/
2022/03/07102212.36143210.80207.00-41779-5.26% 大買/大賣/
2022/03/04346214.48269214.13215.507776910.00% 大買/大賣/
2022/03/03181206.68123206.80211.00587277.97% 大買/大賣/
2022/03/0255196.8512195.04199.50437086.07%
2022/03/0126194.9879195.23195.00-53712-7.44%
2022/02/2515195.0016196.00195.00-1730-0.14%
2022/02/2440195.54104198.69194.00-64740-8.64% 大賣/
2022/02/2324203.988203.50204.00167302.19%
2022/02/2239202.4431204.52203.0087361.09%
2022/02/2138208.3946207.58208.00-8755-1.06%
2022/02/1816207.3419206.50207.00-3783-0.38%
2022/02/1714207.68115208.88207.00-101799-12.63% 大賣/鉅額交易
2022/02/1699206.9623206.52209.50768059.43%
2022/02/15105203.3457202.36203.00488315.77% 大買/
2022/02/142197.0037197.53197.00-35871-4.01%
2022/02/1122200.5939200.88201.00-17876-1.94%
2022/02/10161199.9412200.00200.5014987617.00% 大買/鉅額交易
2022/02/0935194.742194.00194.00338763.77%
2022/02/0840192.5141191.56195.00-1876-0.11%
2022/02/0753189.7149190.74190.0048700.46%
2022/01/264192.2513192.35192.50-9882-1.02%
2022/01/2538192.6825193.58192.50138891.46%
2022/01/2412192.71115191.85193.00-103901-11.43% 大賣/鉅額交易
2022/01/2183195.2214196.21197.00698937.72%
2022/01/209198.0622197.64196.50-13898-1.45%
2022/01/1910.2198.2913198.58198.00-2.8915-0.30%
2022/01/183200.3356199.38199.00-53922-5.74%
2022/01/1750198.1627195.63199.50239222.49%
2022/01/148191.5084191.18191.50-76915-8.30%
2022/01/1311191.2795191.10193.00-84923-9.10%
2022/01/1255191.55105192.93190.50-50924-5.41% 大賣/
2022/01/1145197.6862198.37196.00-17915-1.86%
2022/01/1059199.56140200.48201.00-81942-8.60% 大賣/
2022/01/0743206.1580203.75204.50-37935-3.96%
2022/01/0620206.4815206.87206.5059340.53%
2022/01/0526.1207.3119206.42206.507.19680.73%
2022/01/045205.8024205.60205.50-19987-1.92%
2022/01/0317207.7136206.85205.50-19994-1.91%
2021/12/3014208.8215208.50208.50-1989-0.10%
2021/12/2955208.414208.50208.50519965.12%
2021/12/2834207.284207.38207.50301,0003.00%
2021/12/277206.7925206.94206.50-181,010-1.78%
2021/12/2417207.412207.50207.50151,0341.45%
2021/12/232.5206.0015206.53206.00-12.51,038-1.21%
2021/12/225206.0052207.80206.00-471,048-4.48%
2021/12/2119205.9213207.69208.5061,0510.57%
2021/12/2034204.0416204.41205.00181,0481.72%
2021/12/1714204.297203.71203.0071,0550.66%
2021/12/1620204.2330204.63204.00-101,079-0.93%
2021/12/1512205.75112205.60205.50-1001,089-9.18% 大賣/
2021/12/1426204.0410203.70202.00161,0941.46%
2021/12/138202.5030203.35202.50-221,113-1.98%
2021/12/1015202.9754203.12202.50-391,139-3.42%
2021/12/0935207.0711206.50206.50241,1392.11%
2021/12/08101207.4040207.64206.00611,1415.34% 大買/
2021/12/0720206.1844207.51205.50-241,153-2.08%
2021/12/0639211.13148209.63209.50-1091,152-9.46% 大賣/鉅額交易
2021/12/03143206.0730208.00208.001131,1609.74% 大買/鉅額交易
2021/12/0262204.5143204.00203.50191,1681.63%
2021/12/0196205.2691205.54203.0051,1690.43%
2021/11/3053209.0853208.10207.5001,1560.00%
2021/11/2976209.2419208.55207.50571,1544.94%
2021/11/2673212.0418210.97210.00551,1524.77%
2021/11/2523214.2297.5214.01213.50-74.51,177-6.32%
2021/11/2468212.9098212.15215.00-301,186-2.53%
2021/11/2375210.8554210.73210.00211,1851.77%
2021/11/2282209.2860208.09209.50221,1771.87%
2021/11/1920206.7882206.84207.50-621,177-5.27%
2021/11/18102205.69141205.19208.00-391,194-3.26% 大買/大賣/
2021/11/1750199.52156200.62199.50-1061,188-8.92% 大賣/鉅額交易
2021/11/1694202.4678201.87203.50161,1721.36%
2021/11/15164203.3295203.28204.00691,1905.80% 大買/
2021/11/12133.1206.65196207.01203.50-62.91,200-5.24% 大買/大賣/
2021/11/11175215.02190216.38213.00-151,161-1.29% 大買/大賣/
2021/11/1032225.1338225.45225.00-61,125-0.53%
2021/11/0972225.9366225.71227.0061,1360.52%
2021/11/08111221.5384221.65221.50271,1842.28% 大買/
2021/11/0520228.1043228.29227.00-231,225-1.88%
2021/11/0455230.6070.1231.22230.50-15.11,234-1.22%
2021/11/03110236.39193235.27232.00-831,248-6.65% 大買/大賣/
2021/11/0237232.1264232.53231.00-271,243-2.17%
2021/11/01141231.3861232.33233.00801,2686.30% 大買/
2021/10/2938226.8244227.34225.50-61,299-0.46%
2021/10/2873229.79101229.93228.50-281,316-2.13% 大賣/
2021/10/27100.1226.3154228.55229.5046.11,3403.44%
2021/10/26110223.5449222.82221.50611,3684.46% 大買/
2021/10/2521219.9522220.59219.50-11,414-0.07%
2021/10/2217221.2136221.75221.00-191,507-1.26%
2021/10/2185224.7262224.07223.50231,6221.42%
2021/10/2027222.0231222.31222.00-41,710-0.23%
2021/10/1950218.9669219.56221.00-191,775-1.07%
2021/10/18243221.55226224.22222.50171,8100.94% 大買/大賣/
2021/10/1550213.9558213.50212.50-81,835-0.44%
2021/10/1447213.1313212.42213.50341,9401.75%
2021/10/1372216.28217220.79211.50-1451,955-7.41% 大賣/鉅額交易
2021/10/1290227.08106.1229.87231.50-16.11,978-0.81% 大賣/
2021/10/0870228.8649227.96229.00211,9961.05%
2021/10/0746224.8614224.96225.00322,0011.60%
2021/10/0634225.18133225.37221.50-992,031-4.87% 大賣/
2021/10/0595221.2468220.66226.00272,0391.32%
2021/10/0487218.2576219.30220.00112,0450.54%
2021/10/0178218.99140219.59215.00-622,042-3.03% 大賣/
2021/09/3015.3227.6642228.13227.50-26.72,024-1.32%
2021/09/2927228.4889229.07228.00-622,038-3.04%
2021/09/2833234.3851233.48235.00-182,040-0.88%
2021/09/276233.2540234.08233.50-342,040-1.67%
2021/09/2413.2236.1067236.74236.00-53.82,058-2.62%
2021/09/23138.2230.1071230.36233.0067.22,0613.26% 大買/
2021/09/2233230.20116229.04228.00-832,071-4.01% 大賣/
2021/09/1751.2232.5392231.39234.50-40.92,088-1.96%
2021/09/1693233.77107235.06231.50-142,165-0.65% 大賣/
2021/09/1589238.70264242.04237.50-1752,293-7.63% 大賣/鉅額交易
2021/09/1450.1248.0260249.04251.00-9.92,320-0.43%
2021/09/1336244.2965244.89245.00-292,314-1.25%
2021/09/1030250.60193249.57250.50-1632,323-7.02% 大賣/鉅額交易
2021/09/0954251.7237251.54252.50172,3370.73%
2021/09/0827249.4585253.42248.00-582,344-2.47%
2021/09/0780255.7140259.21257.00402,3721.69%
2021/09/0638262.7472260.97259.00-342,369-1.43%
2021/09/0334263.2843263.76261.50-92,374-0.38%
2021/09/0218260.9842266.24261.00-242,388-1.00%
2021/09/015267.8049268.63268.00-442,389-1.84%
2021/08/3147267.55135269.31270.00-882,426-3.63% 大賣/
2021/08/3057257.237260.43263.50502,4172.07%
2021/08/2769254.3839256.64252.00302,4151.24%
2021/08/2628.2261.7758263.33260.00-29.82,408-1.24%
2021/08/2573264.2744263.23265.00292,4161.20%
2021/08/24131258.8791259.44264.00402,4251.65% 大買/
2021/08/23108261.1166263.38262.00422,4401.72% 大買/
2021/08/20183259.9024259.75260.001592,4436.51% 大買/鉅額交易
2021/08/19185.1259.66230264.00257.00-44.92,482-1.81% 大買/大賣/
2021/08/18263260.5679266.30272.501842,6396.97% 大買/鉅額交易
2021/08/1767268.8639270.94264.50282,6741.05%
2021/08/16270273.61116273.41276.001542,7755.55% 大買/大賣/鉅額交易
2021/08/13150.1280.8858282.77277.5092.12,8623.22% 大買/
2021/08/12282274.73170279.46281.001122,9973.74% 大買/大賣/鉅額交易
2021/08/1158.2294.77192296.18288.00-133.82,952-4.53% 大賣/鉅額交易
2021/08/1076317.0221317.62319.50552,9201.88%
2021/08/0970320.8775321.58317.50-52,940-0.17%
2021/08/067321.14102322.98323.50-952,946-3.22% 大賣/
2021/08/05107317.90130319.10322.00-232,951-0.78% 大買/大賣/
2021/08/04168.1317.5663321.16312.50105.12,9913.51% 大買/鉅額交易
2021/08/03127.1323.9242326.49325.0085.13,0142.82% 大買/
2021/08/02246324.58112325.29327.501342,9994.47% 大買/大賣/鉅額交易
2021/07/30293323.49179330.53327.001142,9723.83% 大買/大賣/鉅額交易
2021/07/29286333.13247335.79331.50392,9351.33% 大買/大賣/
2021/07/28505337.77542340.00336.00-372,891-1.28% 大買/大賣/
2021/07/27686331.61655332.93334.00312,8221.10% 大買/大賣/
2021/07/26245317.37362317.66330.00-1172,723-4.30% 大買/大賣/鉅額交易
2021/07/23289299.90287297.63300.0022,6380.08% 大買/大賣/
2021/07/22164291.70187290.28290.00-232,589-0.89% 大買/大賣/
2021/07/21279284.88332284.60289.00-532,567-2.06% 大買/大賣/
2021/07/20368279.81336279.58283.00322,5111.28% 大買/大賣/
2021/07/19138267.2837269.49270.501012,4074.20% 大買/
2021/07/16237267.73236267.97264.5012,4090.04% 大買/大賣/
2021/07/15109262.8667264.95267.50422,3631.78% 大買/
2021/07/1464253.8156254.36255.0082,3580.34%
2021/07/1391261.31119261.50254.50-282,374-1.18% 大賣/
2021/07/1223252.2859252.92258.50-362,349-1.53%
2021/07/0911250.50116252.32250.00-1052,349-4.47% 大賣/鉅額交易
2021/07/086253.4261.3253.39255.00-55.32,372-2.33%
2021/07/077253.3454251.50253.00-472,393-1.96%
2021/07/0667258.09141256.61254.00-742,446-3.03% 大賣/
2021/07/0534257.5985255.93255.00-512,483-2.06%
2021/07/0284250.4048250.31251.00362,5591.41%
2021/07/0156.1250.81105253.35248.00-48.92,585-1.89% 大賣/
2021/06/3076256.8479257.26257.00-32,611-0.11%
2021/06/2976258.1158257.93257.00182,6030.69%
2021/06/28130263.10225265.87263.50-952,579-3.68% 大買/大賣/
2021/06/2578266.04179.1270.01265.00-101.12,558-3.95% 大賣/鉅額交易
2021/06/24483265.38279.1262.88264.00203.92,4708.25% 大買/大賣/鉅額交易
2021/06/23208250.31178250.58252.00302,3231.29% 大買/大賣/
2021/06/2272242.1014241.93241.50582,2702.55%
2021/06/2132241.7081242.30239.50-492,274-2.15%
2021/06/1841247.2290246.54247.00-492,280-2.15%
2021/06/171244.00169244.57244.00-1682,281-7.36% 大賣/鉅額交易
2021/06/16208244.08106243.29244.001022,2804.47% 大買/大賣/鉅額交易
2021/06/152240.50137240.05240.00-1352,245-6.01% 大賣/鉅額交易
2021/06/118239.3160240.52239.50-522,246-2.31%
2021/06/1089236.1181237.20239.0082,2370.36%
2021/06/0968230.7415230.17231.50532,2242.38%
2021/06/08112.1230.1594232.59230.0018.12,2130.82% 大買/
2021/06/0759235.2989234.94233.00-302,174-1.38%
2021/06/0448241.9192241.59241.00-442,161-2.04%
2021/06/0316239.0683239.91239.00-672,185-3.07%
2021/06/0225239.1680241.70239.00-552,200-2.50%
2021/06/01122240.4941240.10243.00812,1993.68% 大買/
2021/05/28109.1245.0328246.77244.0081.12,1883.71% 大買/
2021/05/27102245.29227246.98245.00-1252,209-5.66% 大買/大賣/鉅額交易
2021/05/26648256.20560.3257.69249.5087.72,1624.05% 大買/大賣/
2021/05/25151248.3095249.37249.00561,9842.82% 大買/
2021/05/24342248.70368247.83245.00-261,925-1.35% 大買/大賣/
2021/05/21264251.20373249.56245.50-1091,832-5.95% 大買/大賣/鉅額交易
2021/05/20409247.27488249.03256.00-791,744-4.53% 大買/大賣/
2021/05/1991231.6621232.40233.50701,6044.36%
2021/05/18333229.6965226.90233.002681,59716.78% 大買/鉅額交易
2021/05/17155219.39178224.82215.00-231,587-1.45% 大買/大賣/
2021/05/14325234.4937.2235.03235.00287.81,56118.43% 大買/鉅額交易
2021/05/1393224.6480223.46227.00131,5430.84%
2021/05/12418230.56522234.26225.50-1041,555-6.69% 大買/大賣/鉅額交易
2021/05/11669239.25154237.82234.505151,49434.46% 大買/大賣/鉅額交易
2021/05/1035227.7721227.43227.00141,4550.96%
2021/05/0720223.5519224.58226.0011,4600.07%
2021/05/0657220.1165220.42219.50-81,458-0.55%
2021/05/0544219.1679220.34218.50-351,462-2.39%
2021/05/0477221.1099222.97220.00-221,478-1.49%
2021/05/0354231.6984236.73230.00-301,475-2.03%
2021/04/2961241.7944243.03242.50171,4611.16%
2021/04/2853239.7775242.45239.00-221,458-1.51%
2021/04/2770244.99131244.63245.00-611,447-4.21% 大賣/
2021/04/2641240.7041241.13240.5001,4220.00%
2021/04/23147240.54150240.87240.50-31,418-0.21% 大買/大賣/
2021/04/2231239.69107244.64238.00-761,414-5.37% 大賣/
2021/04/2119244.7939244.17241.50-201,393-1.43%
2021/04/2061.3246.43106245.50246.00-44.71,391-3.21% 大賣/
2021/04/1962243.6884235.76245.00-221,362-1.61%
2021/04/1614237.7962.1237.24237.50-48.11,341-3.59%
2021/04/1535237.8946237.74238.00-111,345-0.82%
2021/04/1475234.7385236.29236.00-101,334-0.75%
2021/04/1353243.0147248.09237.5061,3260.45%
2021/04/12104254.35100256.70246.5041,3180.30% 大買/
2021/04/0964247.7536.2250.65250.0027.81,2662.19%
2021/04/0840.3246.8683236.57249.50-42.71,217-3.51%
2021/04/0732225.5634228.16228.50-21,139-0.18%
2021/04/0676224.8626221.81228.00501,1304.42%
2021/04/0126215.0041215.27215.00-151,097-1.37%
2021/03/3119214.0024215.83216.00-51,097-0.46%
2021/03/3039216.5137217.26216.5021,0870.18%
2021/03/296220.506218.50218.5001,0760.00%
2021/03/2616219.0023219.50218.50-71,071-0.65%
2021/03/2521218.0728218.79218.00-71,074-0.65%
2021/03/2418218.7221.1219.97218.00-3.11,081-0.29%
2021/03/2378222.2884224.46220.00-61,071-0.56%
2021/03/2290221.9696221.16224.00-61,051-0.57%
2021/03/1911211.957213.36217.0041,0200.39%
2021/03/1821216.1942218.57216.00-211,006-2.09%
2021/03/1723216.2438217.83216.50-15997-1.50%
2021/03/1641211.0914212.32212.50279832.75%
2021/03/1549211.9141211.56209.5089850.81%
2021/03/112209.256210.50210.00-4993-0.40%
2021/03/1014210.544205.13211.00109911.01%
2021/03/0914210.2121209.48208.00-7986-0.71%
2021/03/081219.001.1220.41219.00-0.1961-0.01%
2021/03/0510210.001210.00212.5099470.95%
2021/03/0423215.7210216.80214.50139551.36%
2021/03/0311221.0514219.82221.00-3942-0.32%
2021/03/0214.1221.743218.17217.5011.19221.20%
2021/02/256211.001210.00212.0058850.56%
2021/02/2400.008206.88208.00-8881-0.91%
2021/02/2317208.8211207.27206.0068850.68%
2021/02/222206.5016203.78208.00-14881-1.59%
2021/02/197194.293203.00203.0048730.46%
2021/02/1811190.7700.00196.00118861.24%
2021/02/1700.005.2189.66190.00-5.2891-0.59%
2021/02/051.1195.0700.00195.001.18930.12%
2021/02/031203.007203.64199.00-6977-0.61%
2021/02/022209.001206.50210.5011,0260.10%
2021/02/013.1209.345208.50209.00-1.91,043-0.18%
2021/01/290.1200.0000.00203.000.11,0280.01%
2021/01/2700.0012206.04200.50-121,053-1.14%
2021/01/262205.0033203.38205.50-311,052-2.95%
2021/01/251199.0000.00201.5011,0380.10%
2021/01/2227.2188.0200.00189.0027.21,0562.58%
2021/01/211184.501183.50183.5001,0600.00%
2021/01/203.2191.884194.75188.00-0.81,061-0.08%
2021/01/194195.639194.61194.50-51,059-0.47%
2021/01/1500.001198.50193.00-11,087-0.09%
2021/01/132.1195.022195.00195.000.11,1030.01%
2021/01/127199.792200.50196.5051,1040.45%
2021/01/112199.2515199.80199.00-131,131-1.15%
2021/01/0700.004202.50202.50-41,153-0.35%
2021/01/0620202.0050209.56202.00-301,163-2.58%
2021/01/055.3206.3721202.57209.00-15.71,147-1.37%
2021/01/0412200.001202.00201.00111,1540.95%
2020/12/3115.1200.971201.50200.0014.11,2011.17%
2020/12/3030202.171203.50201.50291,2212.37%
2020/12/281205.001203.50203.0001,3180.00%
2020/12/241210.0000.00209.0011,3150.08%
2020/12/2100.001213.00211.50-11,387-0.07%
2020/12/181.2213.4224214.98216.50-22.81,386-1.64%
2020/12/1700.002211.50212.00-21,385-0.14%
2020/12/1611211.8200.00211.50111,3930.79%
2020/12/150.1210.5000.00209.000.11,3970.01%
2020/12/1400.001210.50211.50-11,400-0.07%
2020/12/111211.005212.10211.00-41,403-0.28%
2020/12/104212.1300.00214.0041,4120.28%
2020/12/0900.004213.50211.50-41,418-0.28%
2020/12/070.1213.003217.50211.00-2.91,421-0.20%
2020/12/042216.5000.00216.5021,4110.14%
2020/12/0300.002219.50217.50-21,414-0.14%
2020/12/0200.002218.00217.00-21,418-0.14%
2020/12/0100.007223.43220.00-71,422-0.49%
2020/11/302224.253223.67222.50-11,425-0.07%
2020/11/270.1222.002220.25221.50-1.91,419-0.13%
2020/11/2600.008220.94219.00-81,435-0.56%
2020/11/251222.5010221.00220.50-91,452-0.62%
2020/11/2415221.8700.00220.00151,4951.00%
2020/11/2300.006225.67222.50-61,546-0.39%
2020/11/206225.9212224.25225.00-61,575-0.38%
2020/11/190.3224.5016224.81222.00-15.81,615-0.98%
2020/11/181224.501224.50225.0001,6740.00%
2020/11/1718219.611222.50222.00171,7001.00%
2020/11/1600.0011217.73218.00-111,714-0.64%
2020/11/1300.0014215.21216.50-141,716-0.82%
2020/11/123210.0047210.02213.00-441,715-2.57%
2020/11/117.1212.2111210.36211.00-3.91,714-0.23%
2020/11/1019.2223.1424224.75222.00-4.81,665-0.29%
2020/11/092243.0023243.61246.00-211,605-1.31%
2020/11/069240.6116241.03241.00-71,588-0.44%
2020/11/053.1236.2350236.16237.00-46.91,598-2.93%
2020/11/043228.5012229.71238.00-91,607-0.56%
2020/11/0339230.711230.00230.00381,6052.37%
2020/11/021227.003227.33226.50-21,622-0.12%
2020/10/309232.0021231.14227.50-121,654-0.73%
2020/10/291227.0027227.02227.00-261,699-1.53%
2020/10/280.1232.5010231.60230.00-9.91,741-0.57%
2020/10/2736232.7410233.80234.00261,7451.49%
2020/10/264234.7415235.70232.00-111,755-0.62%
2020/10/2300.0015238.50238.50-151,756-0.85%
2020/10/2200.0097238.05235.50-971,770-5.48%
2020/10/211239.0063238.83239.50-621,793-3.46%
2020/10/2011233.866232.83236.5051,8020.28%
2020/10/1967232.614234.13234.50631,8003.50%
2020/10/1614229.1859233.77228.50-451,776-2.53%
2020/10/1511236.6835237.17236.50-241,752-1.37%
2020/10/142.1236.2910239.65236.00-7.91,761-0.45%
2020/10/132239.5036239.11240.50-341,774-1.92%
2020/10/1268238.942238.75241.50661,7803.71%
2020/10/0885.1236.361240.50236.0084.11,7644.77%
2020/10/0712246.1752246.31242.50-401,716-2.33%
2020/10/0688.1243.5621246.79247.5067.11,7193.90%
2020/10/0514.2253.2776253.08244.00-61.81,676-3.69%
2020/09/3000.0025268.78269.00-251,615-1.55%
2020/09/2966269.701270.00269.00651,6283.99%
2020/09/288264.6300.00263.0081,6430.49%
2020/09/2561266.512267.00267.50591,6473.58%
2020/09/249276.785274.70273.5041,6390.24%
2020/09/233.2285.3200.00285.003.21,6690.19%
2020/09/2211288.7312291.54289.00-11,685-0.06%
2020/09/2100.006298.42295.00-61,686-0.36%
2020/09/182299.257297.21300.50-51,708-0.29%
2020/09/175297.8026298.40296.00-211,712-1.23%
2020/09/1638300.841300.50300.50371,7292.14%
2020/09/159299.2800.00300.0091,7790.51%
2020/09/143300.0045302.84299.00-421,787-2.35%
2020/09/119300.943304.67305.0061,8190.33%
2020/09/101301.5058303.43300.00-571,873-3.04%
2020/09/097302.648305.94305.00-11,875-0.05%
2020/09/0823306.1100.00306.00231,8831.22%
2020/09/0756306.005305.90302.00511,8992.68%
2020/09/0439311.0530312.48309.5091,9150.47%
2020/09/0313317.623317.00318.50101,9190.52%
2020/09/0200.0026325.06321.50-261,938-1.34%
2020/09/0119319.1621324.52328.00-21,986-0.10%
2020/08/3120325.2512328.42320.5081,9880.40%
2020/08/2880328.0050327.89326.00302,0091.49%
2020/08/2734324.0934323.99325.0002,0730.00%
2020/08/2600.008319.88317.00-82,048-0.39%
2020/08/2538313.30121312.41315.50-832,082-3.99% 大賣/
2020/08/2453318.3855304.47320.00-22,075-0.10%
2020/08/21136297.0616288.69299.001202,0155.95% 大買/鉅額交易
2020/08/2024281.7526297.85289.00-22,003-0.10%
2020/08/1920303.584304.75302.00162,0250.79%
2020/08/186309.6763310.84308.00-572,035-2.80%
2020/08/1759310.1014306.79315.50452,0482.20%
2020/08/141308.0071311.60308.00-702,045-3.42%
2020/08/135306.502308.50309.0032,0380.15%
2020/08/12140307.133305.33303.501372,0386.72% 大買/鉅額交易
2020/08/117303.0762312.15306.00-552,055-2.68%
2020/08/10122308.553310.00314.001192,0895.69% 大買/鉅額交易
2020/08/073316.003312.50310.5002,1110.00%
2020/08/0614307.542309.50314.00122,1150.57%
2020/08/0523315.709313.50309.50142,1160.66%
2020/08/0417300.6811307.91313.0062,1060.28%
2020/08/0316289.535291.90293.50112,0750.53%
2020/07/313285.836285.25283.00-32,095-0.14%
2020/07/301284.005282.40284.00-42,233-0.18%
2020/07/2913278.656281.00277.5072,3310.30%
2020/07/2813278.3517279.09273.00-42,422-0.17%
2020/07/2715276.2030275.60280.50-152,430-0.62%
2020/07/247265.362267.50267.0052,4110.21%
2020/07/231261.504262.88263.00-32,409-0.12%
2020/07/222.2265.0034265.04263.50-31.92,427-1.31%
2020/07/211262.0016262.97262.50-152,452-0.61%
2020/07/2050258.961260.50260.50492,5011.96%
2020/07/176262.082261.50260.5042,5620.16%
2020/07/162269.504273.88267.50-22,583-0.08%
2020/07/154274.2536276.69273.50-322,623-1.22%
2020/07/1429280.814279.63278.00252,7000.93%
2020/07/1323283.262283.75283.00212,7340.77%
2020/07/101276.503274.83273.50-22,788-0.07%
2020/07/0800.001284.00285.00-12,829-0.04%
2020/07/071.1285.272284.25283.50-0.92,833-0.03%
2020/07/0617.1286.9800.00291.0017.12,8470.60%
2020/07/033288.172285.75285.0012,8540.04%
2020/07/026287.4222286.84282.50-162,855-0.56%
2020/07/011280.505279.60281.00-42,821-0.14%
2020/06/300.2273.504274.50273.50-3.82,819-0.13%
2020/06/2910.2278.938275.94273.002.22,8330.08%
2020/06/242275.0000.00274.0022,8260.07%
2020/06/233.3279.625.1280.30276.50-1.92,853-0.07%
2020/06/226280.67113278.19283.50-1072,860-3.74% 大賣/鉅額交易
2020/06/191276.502274.00274.00-12,840-0.04%
2020/06/181275.5019.1275.74275.50-18.12,839-0.64%
2020/06/1700.0042266.55273.00-422,808-1.50%
2020/06/1621256.905257.10257.00162,7710.58%
2020/06/154257.6380257.07256.00-762,800-2.71%
2020/06/1268.2253.7011256.50255.0057.22,8232.03%
2020/06/11104261.9927265.56260.00772,8232.73% 大買/
2020/06/1024266.9437269.30267.50-132,833-0.46%
2020/06/0949.1267.296270.33268.5043.12,8681.50%
2020/06/0810275.4521274.21270.50-112,878-0.38%
2020/06/0510284.0020285.53284.50-102,832-0.35%
2020/06/0416.2291.3525288.60285.50-8.92,844-0.31%
2020/06/0368286.8029284.84290.00392,8271.38%
2020/06/0241.1272.3323274.15271.0018.12,7400.66%
2020/06/01156276.6615272.47275.001412,7365.15% 大買/鉅額交易
2020/05/296260.928260.75264.00-22,682-0.07%
2020/05/2811255.3610254.30257.0012,6640.04%
2020/05/276254.6723255.35254.00-172,687-0.63%
2020/05/2619262.3421261.02259.50-22,690-0.07%
2020/05/254252.2513251.62254.00-92,651-0.34%
2020/05/225255.309254.72254.00-42,649-0.15%
2020/05/213253.8380254.77254.00-772,638-2.92%
2020/05/202254.0031253.98250.00-292,650-1.09%
2020/05/191255.0020254.05253.00-192,654-0.72%
2020/05/1816254.9142255.11254.00-262,666-0.98%
2020/05/1522244.4516245.25249.0062,6540.23%
2020/05/1457244.6113246.50236.00442,6451.66%
2020/05/1317252.799252.72252.0082,7200.29%
2020/05/129258.728.1261.53256.0012,7980.03%
2020/05/1100.003257.50257.00-32,786-0.11%
2020/05/084262.5043259.94254.00-392,776-1.40%
2020/05/0752.1259.377259.64261.0045.12,7421.64%
2020/05/0677264.5031264.77254.00462,7151.69%
2020/05/0590251.9357.1251.45258.0032.92,6161.26%
2020/05/0476244.9116.1244.63246.00602,5202.38%
2020/04/303233.173.1235.26230.50-0.12,4490.00%
2020/04/296230.923231.33230.0032,4800.12%
2020/04/285231.603229.50229.5022,5030.08%
2020/04/2715233.173.1233.67234.50122,5370.47%
2020/04/246.1233.104233.00233.502.12,5490.08%
2020/04/237.1240.1316240.03237.50-92,554-0.35%
2020/04/2220231.0812.4231.24239.007.62,5370.30%
2020/04/217229.7142232.45227.00-352,491-1.40%
2020/04/2043241.5721240.83242.00222,4570.90%
2020/04/179239.069238.56233.5002,4050.00%
2020/04/164228.758229.06230.50-42,327-0.17%
2020/04/1534.1229.2855228.56228.50-20.92,298-0.91%
2020/04/1423213.0010.2213.00213.0012.92,2270.58%
2020/04/1315193.1310194.80194.0052,2110.23%
2020/04/1014192.576189.50189.5082,1750.37%
2020/04/0919190.633190.00190.00162,1660.74%
2020/04/0811.1184.159183.11186.002.12,1420.10%
2020/04/073.1181.023179.83181.000.12,1240.00%
2020/04/0111179.415176.01176.0062,1230.28%
2020/03/313182.336.1180.50180.00-3.12,116-0.14%
2020/03/308.1181.2500.00180.508.12,1040.38%
2020/03/278176.562179.00179.0062,0900.29%
2020/03/2613.1172.431166.50174.0012.12,0600.58%
2020/03/2500.001168.00168.50-12,047-0.05%
2020/03/242162.5000.00162.5022,0210.10%
2020/03/230.2155.001155.00155.00-0.92,015-0.04%
2020/03/200.1161.003161.50161.00-32,020-0.15%
2020/03/194.2149.902154.50148.002.22,0390.11%
2020/03/181166.002164.00164.00-12,045-0.05%
2020/03/172173.004169.38174.00-22,019-0.10%
2020/03/163176.836176.00174.50-32,005-0.15%
2020/03/132171.0033171.32175.00-311,968-1.57%
2020/03/124192.0024.1190.78189.00-20.11,916-1.05%
2020/03/111206.001205.50205.5001,8840.00%
2020/03/108205.636208.08211.0021,8910.11%
2020/03/092211.0026210.73209.50-241,873-1.28%
2020/03/066.1225.055225.40220.001.11,8490.06%
2020/03/056228.0011226.14225.50-51,831-0.27%
2020/03/042230.002229.00229.0001,8150.00%
2020/03/035239.806236.33235.50-11,811-0.06%
2020/03/023.1220.4816218.72230.00-12.91,804-0.72%
2020/02/2715223.2011218.50217.0041,7710.23%
2020/02/2610230.2012230.00229.50-21,748-0.11%
2020/02/257229.792232.25236.5051,7370.29%
2020/02/246230.173229.00229.0031,7210.17%
2020/02/2113239.0818238.92235.50-51,711-0.29%
2020/02/206246.175244.80244.0011,6890.06%
2020/02/194.2250.742251.75247.002.21,6820.13%
2020/02/185245.305246.50243.0001,6570.00%
2020/02/179248.3911247.95247.00-21,644-0.12%
2020/02/1435252.4495251.57254.50-601,601-3.75%
2020/02/1370241.2123238.26243.00471,4893.16%
2020/02/128221.815221.00221.0031,3960.21%
2020/02/1110220.255221.60221.5051,3990.36%
2020/02/1010208.503213.33215.0071,4100.50%
2020/02/076218.089214.33212.50-31,418-0.21%
2020/02/064213.134.1212.43212.50-0.11,384-0.01%
2020/02/055223.105.1225.47224.00-0.11,346-0.01%
2020/02/048224.942226.50226.5061,3510.44%
2020/02/034204.134208.75212.0001,3700.00%
2020/01/314227.135.4226.56225.00-1.41,324-0.11%
2020/01/306232.179232.94231.50-31,309-0.23%
2020/01/2014.2260.6515257.70257.00-0.81,267-0.07%
2020/01/1713.1268.1441265.33266.00-27.91,285-2.17%
2020/01/1610272.7513274.31270.50-31,310-0.23%
2020/01/158283.632285.25279.0061,2800.47%
2020/01/145282.404281.75281.5011,2630.08%
2020/01/131280.5000.00281.0011,2690.08%
2020/01/101279.501.6279.17280.00-0.61,286-0.05%
2020/01/091280.002279.75279.50-11,320-0.08%
2020/01/082284.256.1283.59282.00-4.11,349-0.30%
2020/01/074286.502287.25285.5021,4050.14%
2020/01/064285.753.1286.18284.500.91,4080.06%
2020/01/034287.386286.92286.00-21,423-0.14%
2020/01/0229289.9810289.65290.00191,4321.33%
2019/12/314285.5025286.24285.00-211,456-1.44%
2019/12/3020282.002282.25282.00181,4711.22%
2019/12/272285.5015284.50285.50-131,479-0.88%
2019/12/262290.254288.50288.00-21,492-0.13%
2019/12/2500.007.1288.01288.00-7.11,527-0.46%
2019/12/241290.0000.00290.0011,5330.07%
2019/12/2300.0015293.13292.00-151,550-0.97%
2019/12/203296.332295.75295.0011,5570.06%
2019/12/193293.003291.83292.0001,5610.00%
2019/12/181289.502289.75289.00-11,589-0.06%
2019/12/172294.501291.50291.5011,6240.06%
2019/12/1629291.626293.00290.00231,7051.35%
2019/12/139298.6120297.48297.00-111,754-0.63%
2019/12/124315.384313.25312.0001,7310.00%
2019/12/115317.7012.3317.02315.00-7.31,734-0.42%
2019/12/090.2323.003325.17323.00-2.81,770-0.16%
2019/12/069321.8336323.24326.00-271,796-1.50%
2019/12/0518321.726.7321.17323.0011.31,8010.62%
2019/12/043312.674316.88314.00-11,804-0.06%
2019/12/033313.001312.50312.5021,8500.11%
2019/12/021315.502315.25315.00-11,971-0.05%
2019/11/294314.136314.08315.00-21,983-0.10%
2019/11/2813321.124324.38320.0091,9860.45%
2019/11/2716323.001323.00323.00151,9930.75%
2019/11/2610318.5011.5319.68318.50-1.51,998-0.07%
2019/11/2500.002318.25318.50-22,031-0.10%
2019/11/2221318.2900.00318.50212,0971.00%
2019/11/217316.000.1320.00320.006.92,1160.33%
2019/11/202319.751320.00317.0012,1540.05%
2019/11/198319.382317.50320.0062,1910.27%
2019/11/181313.504316.88314.00-32,223-0.13%
2019/11/1500.004320.25318.00-42,221-0.18%
2019/11/141320.004319.88319.50-32,224-0.13%
2019/11/1300.003.1321.48321.00-3.12,231-0.14%
2019/11/121322.002324.00322.00-12,241-0.04%
2019/11/114319.005319.30322.00-12,266-0.04%
2019/11/0812326.5410321.30319.5022,2670.09%
2019/11/077.6331.9013331.96327.00-5.42,287-0.24%
2019/11/0635337.803337.50338.50322,2761.41%
2019/11/054334.3838335.30333.50-342,280-1.49%
2019/11/0410333.6511334.95331.00-12,306-0.04%
2019/11/0114336.6411337.36336.5032,3460.13%
2019/10/3115336.7713336.23336.5022,3470.09%
2019/10/302327.008327.31326.00-62,307-0.26%
2019/10/297.3334.2916334.81331.00-8.72,301-0.38%
2019/10/2816334.3114333.54333.5022,3070.09%
2019/10/2523336.9610338.95330.50132,3180.56%
2019/10/2450.1332.787332.14333.0043.12,2851.89%
2019/10/232320.003320.17319.50-12,244-0.04%
2019/10/221321.009319.50320.50-82,251-0.36%
2019/10/215321.102318.75318.0032,2560.13%
2019/10/184322.136321.67320.50-22,257-0.09%
2019/10/179315.618315.13316.5012,2840.04%
2019/10/167330.219325.44323.50-22,268-0.09%
2019/10/1517329.8812.1330.48328.004.92,2390.22%
2019/10/142313.254312.63317.00-22,200-0.09%
2019/10/091314.001309.50309.5002,2150.00%
2019/10/083312.174310.25311.00-12,235-0.04%
2019/10/074309.139309.50309.50-52,243-0.22%
2019/10/043321.5011320.64318.00-82,276-0.35%
2019/10/035326.004331.13324.0012,2730.04%
2019/10/024327.1311328.05330.00-72,269-0.31%
2019/10/015323.903319.67326.5022,2430.09%
2019/09/2710310.452313.00312.5082,2020.36%
2019/09/2612312.467.3318.21311.004.72,2090.21%
2019/09/253.2324.911326.00320.502.22,2010.10%
2019/09/242325.502.1324.05324.00-0.12,2080.00%
2019/09/232.2327.324.3328.32325.00-2.12,216-0.09%
2019/09/207.3321.853322.83320.004.32,2170.19%
2019/09/1935.3319.9250.7318.95326.50-15.52,249-0.69%
2019/09/1861.2303.0150303.37309.5011.22,2190.50%
2019/09/174284.756282.67284.00-22,144-0.09%
2019/09/164.1283.513284.00284.001.12,1330.05%
2019/09/121283.000.1282.50282.000.92,1260.04%
2019/09/113281.5013278.77282.00-102,112-0.47%
2019/09/104279.508.3282.30282.00-4.32,083-0.21%
2019/09/093.2287.063289.67286.500.22,0580.01%
2019/09/063288.6700.00290.5032,0420.15%
2019/09/056288.251290.50284.0052,0200.25%
2019/09/045282.0017284.21282.00-121,964-0.61%
2019/09/033310.171307.50307.0021,8580.11%
2019/09/022311.251311.50311.0011,8450.05%
2019/08/302.1312.8613314.42308.00-10.91,837-0.59%
2019/08/295308.205308.70309.0001,8360.00%
2019/08/286304.6723304.17302.00-171,880-0.90%
2019/08/2746291.0720.3299.91302.0025.71,8531.39%
2019/08/2615294.404295.00290.50111,8010.61%
2019/08/2312305.834305.75304.5081,7780.45%
2019/08/225315.405.2312.12309.00-0.21,749-0.01%
2019/08/219319.5612318.88320.50-31,721-0.17%
2019/08/203.1331.312330.00328.001.11,7070.06%
2019/08/197330.432330.25331.0051,7180.29%
2019/08/164.2330.892330.50327.002.21,7310.12%
2019/08/153325.336326.67328.00-31,729-0.17%
2019/08/144.3330.843334.83325.001.31,7350.07%
2019/08/134332.756.1334.66332.00-2.11,721-0.12%
2019/08/1210334.356334.00336.0041,7210.23%
2019/08/083326.504323.75327.50-11,691-0.06%
2019/08/0710326.805327.80320.0051,6770.30%
2019/08/064335.007332.21331.00-31,657-0.18%
2019/08/059.5355.3230357.60337.00-20.51,650-1.24%
2019/08/0224411.4820409.28413.5041,6090.25%
2019/08/017409.502414.50408.0051,6040.31%
2019/07/314410.133412.17416.0011,6130.06%
2019/07/303405.002403.50403.0011,6120.06%
2019/07/296422.253424.17413.5031,6040.19%
2019/07/261421.0021431.24421.00-201,594-1.25%
2019/07/2516424.911430.00430.50151,5840.95%
2019/07/2411423.091423.00423.00101,5860.63%
2019/07/232431.751427.00427.0011,5890.06%
2019/07/223438.003438.50435.5001,6160.00%
2019/07/197432.717.1436.13439.50-0.11,634-0.01%
2019/07/182420.502418.25420.0001,6350.00%
2019/07/1700.002410.25411.50-21,622-0.12%
2019/07/1638409.678411.56407.50301,6201.85%
2019/07/1516405.4717401.09409.50-11,602-0.06%
2019/07/1210391.808390.50392.0021,6010.12%
2019/07/117401.509399.83399.00-21,599-0.13%
2019/07/1013401.8115403.37398.00-21,579-0.13%
2019/07/098425.5012425.00418.50-41,514-0.26%
2019/07/0811429.144429.38432.0071,4970.47%
2019/07/053.1431.7700.00434.003.11,4890.21%
2019/07/044425.881.1424.23426.502.91,4920.19%
2019/07/034423.131419.50419.5031,5040.20%
2019/07/0200.002433.00432.00-21,523-0.13%
2019/07/0122439.2725.1440.05441.00-3.11,521-0.20%
2019/06/281.1427.3222429.77427.00-20.91,520-1.37%
2019/06/275.3424.2862423.34421.50-56.71,509-3.76%
2019/06/2667416.0713.2417.21414.0053.81,4893.61%
2019/06/257.2440.2930429.70436.00-22.81,432-1.59%
2019/06/240.1464.003.3460.36460.00-3.21,402-0.23%
2019/06/2100.0042.7473.68472.00-42.71,436-2.97%
2019/06/205484.3000.00483.0051,4680.34%
2019/06/1900.008477.69476.50-81,527-0.52%
2019/06/1800.006479.42476.00-61,602-0.37%
2019/06/136475.921472.50472.5051,7330.29%
2019/06/121475.5027473.81470.00-261,760-1.48%
2019/06/110.3479.5018473.14479.00-17.71,783-0.99%
2019/06/1000.0013.4472.44480.00-13.41,784-0.75%
2019/06/065471.5016467.25467.00-111,791-0.61%
2019/06/0523467.413466.50469.00201,7851.12%
2019/06/049.1475.6811466.50460.50-21,788-0.11%
2019/06/0300.001508.00510.00-11,757-0.06%
2019/05/312514.5000.00502.0021,7720.11%
2019/05/307512.4300.00513.0071,7650.40%
2019/05/294.4505.911512.00511.003.41,7730.19%
2019/05/281516.0017513.71518.00-161,767-0.91%
2019/05/273507.3350509.66510.00-471,765-2.66%
2019/05/2446.1499.3419489.26500.0027.11,7561.54%
2019/05/2300.0052489.68485.00-521,764-2.95%
2019/05/2231496.133494.00498.00281,7891.56%
2019/05/219496.1015493.13493.50-61,819-0.33%
2019/05/2012470.2915485.27488.00-31,807-0.17%
2019/05/1755465.471457.50457.50541,7943.01%
2019/05/1643477.5800.00468.00431,7942.40%
2019/05/153486.0034482.91483.00-311,809-1.71%
2019/05/1413480.311483.00480.50121,8150.66%
2019/05/1353498.0620493.75489.00331,8291.80%
2019/05/107490.7111495.59496.50-41,852-0.22%
2019/05/091499.0028.1495.94491.50-27.11,888-1.44%
2019/05/0817482.324493.50492.00131,8980.68%
2019/05/073483.0056483.42482.00-531,884-2.81%
2019/05/064478.7538.1480.92483.00-34.11,914-1.78%
2019/05/0320478.301.1476.64479.5018.91,9330.98%
2019/05/0221469.104468.00468.00171,9330.88%
2019/04/3055.2462.911470.00461.0054.21,9462.79%
2019/04/296.1477.0810487.85476.00-3.91,948-0.20%
2019/04/2612480.677485.86489.0051,9750.25%
2019/04/2514.1474.0860474.01476.00-461,959-2.34%
2019/04/241481.0041462.10477.00-401,975-2.03%
2019/04/2300.0043450.05451.50-431,947-2.21%
2019/04/221452.0016.6448.99449.00-15.61,993-0.78%
2019/04/1985443.028441.06444.50771,9973.86%
2019/04/185446.30146442.62434.50-1412,004-7.03% 大賣/鉅額交易
2019/04/171443.006439.00443.00-51,983-0.25%
2019/04/1629426.127425.79425.50221,9631.12%
2019/04/1523426.2225.9426.24424.00-2.91,993-0.15%
2019/04/1259424.985430.00424.00542,0242.67%
2019/04/1100.0016427.41424.50-162,026-0.79%
2019/04/106426.179425.72428.50-32,015-0.15%
2019/04/091426.5066429.11423.50-652,024-3.21%
2019/04/0860431.1134430.25432.00262,0271.28%
2019/04/0326414.5400.00416.00261,9911.31%
2019/04/0223413.4143417.70412.00-201,982-1.01%
2019/04/0100.0064422.98419.00-641,966-3.26%
2019/03/291420.5012417.67422.00-111,951-0.56%
2019/03/284411.8855414.31410.50-511,952-2.61%
2019/03/271417.00123422.50417.00-1221,940-6.29% 大賣/鉅額交易
2019/03/264419.6371416.37420.00-671,927-3.48%
2019/03/2514402.6865.1404.92405.50-51.11,890-2.70%
2019/03/229400.2293400.69403.00-841,854-4.53%
2019/03/21181.3386.64130.1385.45393.0051.21,8062.83% 大買/大賣/
2019/03/20250.2386.6827.2393.26379.002231,76712.62% 大買/鉅額交易
2019/03/19159.1396.1479.8404.36391.0079.31,7164.62% 大買/
2019/03/1836414.8938416.22412.50-21,668-0.12%
2019/03/15141411.9812423.58411.001291,6627.76% 大買/鉅額交易
2019/03/1435425.805.3427.92421.0029.71,6401.81%
2019/03/133437.3314438.18430.50-111,629-0.68%
2019/03/1217445.5014.2453.77443.502.81,6250.17%
2019/03/1110452.4022.7458.53452.00-12.71,625-0.78%
2019/03/0814449.4355447.95449.00-411,634-2.51%
2019/03/0716447.5063453.05442.50-471,620-2.90%
2019/03/063475.6750481.20470.00-471,612-2.91%
2019/03/052.8475.7920466.63477.00-17.21,620-1.06%
2019/03/0417479.2672.8476.05467.00-55.81,655-3.37%
2019/02/2710468.6523469.93470.50-131,647-0.79%
2019/02/267.1472.8051475.16470.00-441,648-2.67%
2019/02/2547477.0400.00483.00471,6452.86%
2019/02/2250.1468.973467.00466.0047.11,6372.88%
2019/02/219.1480.7756478.92473.50-46.91,616-2.90%
2019/02/2032507.5059498.29499.50-271,579-1.71%
2019/02/1939480.762482.00484.00371,5542.38%
2019/02/1810474.051474.50477.0091,5590.58%
2019/02/151471.0013472.27468.50-121,574-0.76%
2019/02/146479.257477.29470.50-11,589-0.06%
2019/02/1313468.6522466.73464.00-91,580-0.57%
2019/02/127466.5073464.11465.50-661,592-4.14%
2019/02/1156468.1920459.83470.00361,6132.23%
2019/01/3049432.5519440.42440.00301,5881.89%
2019/01/2923425.309422.33420.00141,5790.89%
2019/01/289439.8341442.15437.00-321,574-2.03%
2019/01/25112435.556437.42439.501061,6056.60% 大買/鉅額交易
2019/01/242439.753446.67438.00-11,623-0.06%
2019/01/232461.514464.88459.00-21,643-0.12%
2019/01/223467.8422469.75471.50-191,692-1.12%
2019/01/2120458.3322454.70464.00-21,769-0.11%
2019/01/1855443.5766447.55448.50-111,844-0.60%
2019/01/1722460.662456.25463.00201,9371.03%
2019/01/16120452.2833461.23455.50871,9614.44% 大買/
2019/01/1556484.840.1483.50481.0055.91,9562.85%
2019/01/1417490.6237491.77478.50-201,974-1.02%
2019/01/1121509.1911507.73508.00101,9580.51%
2019/01/107522.4326519.12508.00-191,981-0.96%
2019/01/0922527.3211528.18522.00112,0050.55%
2019/01/0852538.311542.00525.00512,0502.49%
2019/01/077544.8652538.13533.00-452,113-2.13%
2019/01/0451531.863526.33540.00482,1812.20%
2019/01/0336524.0800.00523.00362,1621.66%
2019/01/0211519.1800.00512.00112,2380.49%
2018/12/2800.0046518.17519.00-462,284-2.01%
2018/12/2754512.044521.00526.00502,3492.13%
2018/12/268491.3100.00484.0082,3640.34%
2018/12/2500.001507.00502.00-12,394-0.04%
2018/12/2400.003512.33515.00-32,432-0.12%
2018/12/2100.0024518.83511.00-242,523-0.95%
2018/12/201532.0023528.65530.00-222,584-0.85%
2018/12/1912537.585531.40540.0072,6300.27%
2018/12/1800.0011524.36520.00-112,639-0.42%
2018/12/171531.0019530.26525.00-182,675-0.67%
2018/12/1400.0045522.53533.00-452,719-1.65%
2018/12/1387528.5930526.57532.00572,7732.06%
2018/12/121515.0084509.42506.00-832,769-3.00%
2018/12/1128506.5416503.94506.00122,7790.43%
2018/12/102493.5030490.48490.00-282,802-1.00%
2018/12/0767499.2810500.00503.00572,8012.03%
2018/12/0610491.1560500.25480.00-502,812-1.78%
2018/12/0553496.935499.10510.00482,8061.71%
2018/12/0411503.503514.00495.5082,8020.29%
2018/12/038521.0032516.31520.00-242,804-0.86%
2018/11/301497.0015499.77500.00-142,800-0.50%
2018/11/2940507.5024506.25502.00162,8210.57%
2018/11/2800.0062499.26502.00-622,810-2.21%
2018/11/2795.9475.5130480.68483.0065.92,7972.36%
2018/11/265455.103453.50452.0022,7750.07%
2018/11/231444.002445.75449.00-12,807-0.04%
2018/11/221442.504447.88440.00-32,803-0.11%
2018/11/2120447.0018445.03447.0022,7990.07%
2018/11/2000.0051447.69442.00-512,795-1.82%
2018/11/1921448.027447.93453.00142,7960.50%
2018/11/1620452.3314446.93444.0062,8000.21%
2018/11/1549455.532454.75447.50472,8041.68%
2018/11/1400.0037461.61457.50-372,808-1.32%
2018/11/1312443.088453.31462.0042,8030.14%
2018/11/1200.0032457.97448.50-322,791-1.15%
2018/11/0932459.0920455.25458.00122,7990.43%
2018/11/0879464.1821459.17458.00582,7852.08%
2018/11/0714443.0412443.17450.0022,7650.07%
2018/11/0623444.0026446.87438.50-32,757-0.11%
2018/11/058445.1310444.05442.00-22,727-0.07%
2018/11/0222441.8410.2442.68444.0011.82,7190.43%
2018/11/0119439.7938.5439.68435.00-19.52,688-0.72%
2018/10/3117.1431.0518432.78432.50-0.92,644-0.03%
2018/10/309.1417.9890429.24416.00-80.92,619-3.09%
2018/10/29159416.8582419.43432.00772,5722.99% 大買/
2018/10/2617.6440.77111448.91413.50-93.42,487-3.75% 大賣/
2018/10/25121425.8872417.69443.00492,3922.05% 大買/
2018/10/2413399.23253403.86407.00-2402,268-10.58% 大賣/鉅額交易
2018/10/2313404.6257401.83400.00-442,225-1.98%
2018/10/2255391.9388.1386.09397.00-33.12,185-1.51%
2018/10/1916373.5343370.42381.50-272,177-1.24%
2018/10/1818377.00101375.14381.00-832,150-3.86% 大賣/
2018/10/173387.0087388.76382.00-842,131-3.94%
2018/10/1615.1383.37183383.45382.00-167.92,112-7.95% 大賣/鉅額交易
2018/10/1551360.8792375.29382.00-412,081-1.97%
2018/10/12196.1344.6068356.55361.50128.12,0226.33% 大買/鉅額交易
2018/10/1149336.052337.25336.00471,9392.42%
2018/10/09287386.29111410.53373.001761,9339.10% 大買/大賣/鉅額交易
2018/10/08120.2414.0316413.75412.50104.21,8765.55% 大買/鉅額交易
2018/10/05359419.0327411.24404.003321,83418.10% 大買/鉅額交易
2018/10/0416454.1680.2456.73448.50-64.21,775-3.62%
2018/10/0380464.573466.50469.50771,7494.40%
2018/10/027479.211468.00468.0061,7300.35%
2018/10/018494.633495.00492.0051,7030.29%
2018/09/286480.8315488.47491.00-91,674-0.54%
2018/09/2735461.7612470.63476.00231,6311.41%
2018/09/2611467.8212468.92450.00-11,576-0.06%
2018/09/2512512.0832508.91497.00-201,541-1.30%
2018/09/213468.677483.43508.00-41,544-0.26%
2018/09/209472.944.1478.03462.004.91,4990.32%
2018/09/1910464.2010472.30482.0001,4640.00%
2018/09/1810515.6014518.86492.00-41,407-0.28%
2018/09/1714536.366.2531.47542.007.81,3830.56%
2018/09/147547.4318548.94543.00-111,384-0.79%
2018/09/131.3582.211591.00574.000.31,3550.02%
2018/09/123586.003586.67585.0001,3580.00%
2018/09/111583.008573.13572.00-71,337-0.52%
2018/09/1000.009571.00579.00-91,332-0.68%
2018/09/071583.002583.50568.00-11,320-0.08%
2018/09/0612579.333580.67571.0091,3150.68%
2018/09/0512.1590.5112590.75582.000.11,3090.01%
2018/09/044575.7510577.60584.00-61,292-0.46%
2018/09/035565.2012571.25564.00-71,276-0.55%
2018/08/3134562.9123556.13560.00111,2640.87%
2018/08/303556.676550.17564.00-31,248-0.24%
2018/08/282530.002532.50528.0001,2210.00%
2018/08/273533.3327535.93529.00-241,236-1.94%
2018/08/241533.002526.50535.00-11,239-0.08%
2018/08/231532.001529.00527.0001,2510.00%
2018/08/222540.002546.00526.0001,2600.00%
2018/08/212532.503.1531.80540.00-1.11,261-0.08%
2018/08/201497.0014506.86515.00-131,248-1.04%
2018/08/1712490.678498.31487.0041,2340.32%
2018/08/162.1469.562486.00499.000.11,2200.00%
2018/08/152488.001485.00485.0011,2010.08%
2018/08/148487.6913.1497.71508.00-5.11,188-0.43%
2018/08/1300.001516.00510.00-11,161-0.09%
2018/08/102540.5000.00533.0021,1500.17%
2018/08/091547.002551.00551.00-11,147-0.09%
2018/08/083542.6700.00535.0031,1390.26%
2018/08/0722.1555.6621566.38554.001.11,1240.10%
2018/08/0642566.3866548.09573.00-241,109-2.16%
2018/08/0348608.833606.67614.00451,0784.17%
2018/08/0223.2595.893590.33588.0020.21,0601.90%
2018/08/010.5580.0000.00580.000.51,0430.05%
2018/07/311540.003569.67580.00-21,042-0.19%
2018/07/303567.333.6572.78554.00-0.61,027-0.06%
2018/07/275572.805578.00575.0001,0220.00%
2018/07/262581.002587.00575.0001,0260.00%
2018/07/256577.334579.75570.0029950.20%
2018/07/243564.674566.75575.00-1984-0.10%
2018/07/235550.0031550.68565.00-26975-2.66%
2018/07/204563.004560.67551.0009640.00%
2018/07/194.3563.912560.03566.002.39500.24%
2018/07/183558.338550.13570.00-5945-0.53%
2018/07/172540.001546.00538.0019320.11%
2018/07/167.1551.386548.67548.001.19220.12%
2018/07/132524.003529.67532.00-1905-0.11%
2018/07/124538.753546.00527.0019230.11%
2018/07/115527.4020523.80531.00-15913-1.64%
2018/07/103520.334522.75525.00-1905-0.11%
2018/07/094513.504515.00506.0008910.00%
2018/07/068.4515.847520.86518.001.48810.15%
2018/07/053515.333510.33505.0008820.00%
2018/07/045541.404541.75537.0018940.11%
2018/07/0315527.937526.00525.0088890.90%
2018/07/02210504.947498.21518.0020386923.35% 大買/鉅額交易
2018/06/293459.003463.67471.0008400.00%
2018/06/281470.001474.00463.0008390.00%
2018/06/274451.635461.10458.00-1838-0.12%
2018/06/262436.00211440.07444.50-209828-25.24% 大賣/鉅額交易
2018/06/253439.67215441.14440.00-212824-25.71% 大賣/鉅額交易
2018/06/223440.672436.00436.0018250.12%
2018/06/217447.643439.17450.5048240.49%
2018/06/202429.502.1425.67428.00-0.1813-0.01%
2018/06/151435.001438.00438.0008130.00%
2018/06/136442.751434.00434.0058070.62%
2018/06/125451.005451.00450.0008100.00%
2018/06/112431.502431.25433.0008060.00%
2018/06/082431.7513433.46431.50-11815-1.35%
2018/06/072432.755427.50428.00-3812-0.37%
2018/06/0636436.6518441.42443.00188262.18%
2018/06/054427.0020430.63432.00-16840-1.90%
2018/06/046422.9217424.97424.00-11853-1.29%
2018/06/013.1402.6115404.43406.00-11.9857-1.39%
2018/05/315381.6029390.29393.00-24883-2.72%
2018/05/3011371.369366.72366.0028600.23%
2018/05/299388.116386.75386.0038400.36%
2018/05/283414.503410.50410.5008210.00%
2018/05/251422.003422.33422.00-2817-0.24%
2018/05/242419.002421.75418.0008170.00%
2018/05/233416.501415.00415.0028220.24%
2018/05/221426.5010421.95421.00-9823-1.09%
2018/05/211429.5000.00433.0018370.12%
2018/05/181419.502424.00435.00-1842-0.12%
2018/05/175415.8016.2416.07411.00-11.2850-1.32%
2018/05/162434.501429.00420.0018610.12%
2018/05/152449.251451.00440.0018670.12%
2018/05/145455.601453.00448.0048870.45%
2018/05/111452.005449.90449.50-4890-0.45%
2018/05/091434.0000.00434.0019020.11%
2018/05/0800.001439.00439.00-1915-0.11%
2018/05/070.4430.501430.00430.00-0.6922-0.07%
2018/05/041427.002.2432.86426.50-1.2933-0.13%
2018/05/035452.203.9450.56433.501.19340.12%
2018/05/021439.502436.75445.50-1928-0.11%
2018/04/272419.751416.00419.5019490.11%
2018/04/266427.173438.50416.0039710.31%
2018/04/251422.504426.63441.50-3962-0.31%
2018/04/243436.001423.50420.5029570.21%
2018/04/233445.675444.70454.00-2942-0.21%
2018/04/205427.006426.50428.00-1938-0.11%
2018/04/19152425.745.4428.04426.50146.694215.55% 大買/鉅額交易
2018/04/1810420.358420.44411.5029290.22%
2018/04/173449.3319462.18445.00-16903-1.77%
2018/04/162464.002458.00464.0008890.00%
2018/04/133451.8300.00452.0039030.33%
2018/04/122461.251473.00456.5018970.11%
2018/04/111462.004471.50464.50-3891-0.34%
2018/04/1017471.386464.67462.00118851.24%
2018/04/091421.505428.30435.00-4863-0.46%
2018/04/032406.5000.00410.0028460.24%
2018/03/312408.0000.00406.5028420.24%
2018/03/302417.7500.00417.5028390.24%
2018/03/293403.673406.83409.0008300.00%
2018/03/283402.173406.17401.0008280.00%
2018/03/272401.508409.81399.00-6825-0.73%
2018/03/261392.502395.50394.00-1817-0.12%
2018/03/2300.001.1384.18384.00-1.1819-0.13%
2018/03/222392.753396.83387.00-1836-0.12%
2018/03/213392.836392.75392.50-3869-0.35%
2018/03/202390.003388.50388.50-1903-0.11%
2018/03/193387.0000.00387.0039070.33%
2018/03/164.1384.917390.50392.00-2.9922-0.31%
2018/03/1513387.9200.00383.00139211.41%
2018/03/148403.251403.00397.0079200.76%
2018/03/1212399.502397.25397.50109521.05%
2018/03/0913390.882.1393.48398.0010.99641.13%
2018/03/084382.882390.50374.0029630.21%
2018/03/075351.103365.38380.0029610.21%
2018/03/0616351.2518345.11350.00-2977-0.20%
2018/03/051323.505326.30322.50-4983-0.41%
2018/03/023323.331325.50323.0021,0150.20%
2018/02/2700.003330.00330.00-31,067-0.28%
2018/02/2600.001328.00326.00-11,078-0.09%
2018/02/232322.002325.50325.0001,0860.00%
2018/02/221.3316.695317.50319.00-3.71,096-0.34%
2018/02/211319.005314.50322.00-41,104-0.36%
2018/02/123295.502298.50298.0011,1080.09%
2018/02/091285.006281.50291.00-51,115-0.45%
2018/02/083293.1712290.75290.50-91,136-0.79%
2018/02/075306.102.2309.26304.502.91,1260.25%
2018/02/061289.002292.50287.50-11,140-0.09%
2018/02/056312.3300.00317.5061,1720.51%
2018/02/023320.830.3321.50321.502.71,1810.23%
2018/02/015331.8000.00326.5051,2020.42%
2018/01/311325.502329.00334.00-11,226-0.08%
2018/01/30124325.412324.25325.501221,2269.95% 大買/鉅額交易
2018/01/29122319.1411318.77322.001111,2808.67% 大買/鉅額交易
2018/01/253311.173.1310.23308.00-0.11,366-0.01%
2018/01/241310.5000.00310.0011,3650.07%
2018/01/23144311.483.1312.03313.50140.91,38010.21% 大買/鉅額交易
2018/01/223300.674301.38304.00-11,408-0.07%
2018/01/190.1289.502287.75289.50-1.91,380-0.14%
2018/01/1800.001.1287.86286.50-1.11,381-0.08%
2018/01/1725287.3800.00286.00251,3851.80%
2018/01/1600.003.2289.38287.00-3.21,392-0.23%
2018/01/152287.002290.25286.5001,3830.00%
2018/01/1200.002283.50282.50-21,374-0.15%
2018/01/1000.0011286.77283.00-111,372-0.80%
2018/01/092287.753291.50284.00-11,374-0.07%
2018/01/081283.0010.2284.03282.50-9.21,359-0.67%
2018/01/042285.5000.00284.0021,3540.15%
2018/01/032287.0016287.63283.00-141,345-1.04%
2018/01/0200.001290.00288.00-11,344-0.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章