大江 (8436)-元大-員林中山券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	139.00	0	0.00	142.00	1	588	0.17%
2024/04/01	0.7	156.00	0	0.00	155.50	0.7	581	0.12%
2024/03/26	2.3	156.80	0	0.00	153.00	2.3	595	0.39%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/12	0	151.00	0	0.00	152.50	0	702	0.00%
2024/03/07	1	147.50	1	149.00	149.50	0	822	0.00%
2024/03/06	1	153.00	3	150.50	152.00	-2	859	-0.23%
2024/03/04	1	159.00	0	0.00	157.50	1	832	0.12%
2024/02/26	1	159.50	0	0.00	160.50	1	831	0.12%
2024/02/16	1	157.50	0	0.00	158.50	1	833	0.12%
2024/02/15	1	158.00	0	0.00	159.50	1	829	0.12%
2024/01/30	0	0.00	0.1	176.00	174.50	-0.1	847	-0.01%
2024/01/25	3	172.00	0	0.00	172.00	3	848	0.35%
2024/01/10	0	0.00	0.1	169.50	168.00	-0.1	733	-0.01%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2024/01/04	0	0.00	2.4	171.41	168.50	-2.4	748	-0.33%
2023/12/28	2.4	170.48	0	0.00	169.50	2.4	745	0.33%
2023/12/21	0	0.00	1	169.50	170.50	-1	801	-0.12%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/04	1	188.00	2	191.00	190.00	-1	684	-0.15%
2023/12/01	1	182.00	2	182.25	180.50	-1	621	-0.16%
2023/11/20	0	0.00	4	169.88	169.50	-4	570	-0.70%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	3	167.33	0	0.00	167.00	3	570	0.53%
2023/11/15	2	168.50	0	0.00	168.50	2	558	0.36%
2023/11/10	0	0.00	0	175.50	172.00	0	548	0.00%
2023/10/12	0	0.00	2	173.00	177.00	-2	678	-0.29%
2023/10/03	0	0.00	1	182.50	180.50	-1	665	-0.15%
2023/09/28	0	0.00	2	183.25	180.50	-2	659	-0.30%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/11	3	174.00	0	0.00	172.50	3	663	0.45%
2023/09/08	1	174.00	0	0.00	174.50	1	669	0.15%
2023/09/07	0	0.00	1	175.50	174.50	-1	675	-0.15%
2023/09/04	1	166.00	0	0.00	166.00	1	642	0.16%
2023/08/29	0	0.00	0	163.50	165.00	0	670	0.00%
2023/08/22	2	157.50	0	0.00	157.50	2	723	0.28%
2023/08/21	0	0.00	1	159.00	160.50	-1	731	-0.14%
2023/08/15	0	0.00	2	162.00	162.50	-2	769	-0.26%
2023/08/14	1	160.00	3	158.50	159.00	-2	778	-0.26%
2023/07/27	1	170.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	174.00	2	174.75	174.00	-1	1,011	-0.10%
2023/07/21	1	179.50	1	178.00	177.00	0	1,019	0.00%
2023/07/20	3	184.83	0	0.00	183.00	3	1,026	0.29%
2023/07/19	0	0.00	1	184.50	185.50	-1	1,021	-0.10%
2023/07/18	1	183.00	0	0.00	179.00	1	1,040	0.10%
2023/07/13	0	0.00	1	176.50	175.00	-1	1,296	-0.08%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/06/28	0	0.00	1	176.00	176.00	-1	1,448	-0.07%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/16	0	0.00	1	180.00	179.50	-1	1,531	-0.07%
2023/06/12	0	0.00	1	178.50	178.50	-1	1,600	-0.06%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	2	182.25	182.50	-2	1,648	-0.12%
2023/06/06	1	176.50	1	177.50	177.50	0	1,655	0.00%
2023/06/05	1	177.00	0	0.00	176.50	1	1,682	0.06%
2023/06/01	2	175.00	1	174.00	174.00	1	1,772	0.06%
2023/05/31	1	176.00	4	176.50	176.50	-3	1,788	-0.17%
2023/05/29	2	177.00	0	176.50	179.50	2	1,863	0.11%
2023/05/26	4	174.50	1	173.50	173.50	3	1,952	0.15%
2023/05/24	4	180.38	0	0.00	180.00	4	1,983	0.20%
2023/05/23	2	181.75	3	183.00	183.00	-1	2,013	-0.05%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/19	1	181.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0	0.00	1	183.50	183.00	-1	2,189	-0.05%
2023/05/16	1	180.00	1	180.00	177.00	0	2,293	0.00%
2023/05/15	1	178.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	2	179.75	1	177.00	182.00	1	2,314	0.04%
2023/05/11	1	179.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	1	181.50	1	187.00	182.50	0	2,345	0.00%
2023/05/09	6	195.08	0	188.00	187.00	6	2,324	0.26%
2023/05/03	1	213.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	1	213.50	2	212.75	214.00	-1	2,475	-0.04%
2023/04/27	2	206.50	1	208.50	205.00	1	2,516	0.04%
2023/04/26	1	206.50	2	208.00	206.50	-1	2,542	-0.04%
2023/04/25	1	204.50	1	204.50	203.50	0	2,540	0.00%
2023/04/21	4	213.13	2	212.25	211.50	2	2,549	0.08%
2023/04/20	4	224.75	2	228.75	219.00	2	2,514	0.08%
2023/04/19	11	227.41	7	227.57	229.00	4	2,467	0.16%
2023/04/18	0	208.50	2	215.00	216.00	-2	2,348	-0.09%
2023/04/17	0	0.00	6	211.67	209.50	-6	2,347	-0.26%
2023/04/14	2	208.00	0	0.00	208.50	2	2,367	0.08%
2023/04/11	0	0.00	1	204.50	203.50	-1	2,425	-0.04%
2023/04/06	1	202.00	0	0.00	200.50	1	2,678	0.04%
2023/03/30	3	198.00	1	197.50	197.50	2	3,108	0.06%
2023/03/29	0	0.00	0	199.00	199.50	0	3,205	0.00%
2023/03/27	1	201.50	1	205.00	204.50	0	3,322	0.00%
2023/03/16	0	0.00	3	195.50	195.50	-3	3,659	-0.08%
2023/03/14	0	0.00	1	203.50	202.00	-1	3,977	-0.03%
2023/03/10	1	205.00	2	201.75	201.00	-1	4,087	-0.02%
2023/03/08	2	205.75	1	206.00	207.50	1	4,088	0.02%
2023/03/07	0	0.00	1	207.50	206.50	-1	4,101	-0.02%
2023/03/06	3.1	209.71	2	210.25	209.50	1.1	4,078	0.03%
2023/03/03	8	221.75	8	219.00	217.00	0	4,039	0.00%
2023/03/02	3	215.33	4	219.63	222.00	-1	4,034	-0.02%
2023/03/01	0	0.00	1	217.50	212.50	-1	3,991	-0.03%
2023/02/24	6	224.75	7	219.33	212.50	-1	3,949	-0.03%
2023/02/23	3	228.67	3	232.00	232.50	0	3,848	0.00%
2023/02/22	2	227.50	0	0.00	229.50	2	3,814	0.05%
2023/02/21	2	226.50	1	228.50	229.00	1	3,780	0.03%
2023/02/20	3	223.83	3	227.17	224.50	0	3,737	0.00%
2023/02/16	5	212.70	5	211.90	212.50	0	3,604	0.00%
2023/02/15	6	208.17	7	209.86	208.00	-1	3,562	-0.03%
2023/02/14	1	201.00	1	203.00	202.50	0	3,473	0.00%
2023/02/10	0	0.00	1	201.00	198.50	-1	3,417	-0.03%
2023/02/08	1	196.00	3	197.33	198.00	-2	3,368	-0.06%
2023/02/07	6	197.92	1	199.00	197.00	5	3,324	0.15%
2023/02/06	3	205.00	3	201.00	199.00	0	3,271	0.00%
2023/02/03	1	198.00	3	197.69	200.00	-2	3,194	-0.06%
2023/02/02	0	0.00	0.2	192.58	192.00	-0.2	3,109	-0.01%
2023/01/31	2	189.00	2	190.00	188.50	0	3,060	0.00%
2023/01/30	3	181.00	3	179.33	182.00	0	2,984	0.00%
2023/01/17	1	177.50	1.1	175.10	175.00	-0.1	2,963	0.00%
2023/01/16	0.1	177.00	0	0.00	176.00	0.1	2,951	0.00%
2023/01/12	1	168.50	1	171.00	172.00	0	2,911	0.00%
2023/01/11	1	175.00	9.1	172.18	170.50	-8.1	2,886	-0.28%
2023/01/09	4	165.75	2	173.50	176.00	2	2,880	0.07%
2023/01/05	1	179.00	1	175.00	175.00	0	2,817	0.00%
2023/01/04	1	176.50	1	174.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	8	175.56	176.50	-8	2,737	-0.29%
2022/12/30	5.1	170.69	1	171.00	171.00	4.1	2,697	0.15%
2022/12/29	0	0.00	4	171.50	172.00	-4	2,682	-0.15%
2022/12/28	3	173.83	3	176.50	171.00	0	2,632	0.00%
2022/12/27	2	169.75	2	172.75	177.50	0	2,578	0.00%
2022/12/26	6	180.33	7	179.29	175.00	-1	2,479	-0.04%
2022/12/23	14	178.61	13	177.15	174.50	1	2,353	0.04%
2022/12/22	10	174.10	11.1	176.34	180.50	-1.1	2,204	-0.05%
2022/12/21	1.1	163.55	1	167.50	170.50	0.1	1,877	0.01%
2022/12/20	2	160.25	1	156.00	155.00	1	1,778	0.06%
2022/12/19	4	165.38	5	167.40	165.50	-1	1,714	-0.06%
2022/12/16	4	162.38	3	159.00	157.50	1	1,638	0.06%
2022/12/15	2	161.00	2	161.75	159.50	0	1,573	0.00%
2022/12/13	1	163.00	2	160.75	157.50	-1	1,518	-0.07%
2022/12/12	1	161.50	1	158.00	158.00	0	1,477	0.00%
2022/12/09	1	168.00	6	164.33	172.50	-5	1,379	-0.36%
2022/12/08	7	163.43	3	162.83	168.00	4	1,281	0.31%
2022/12/07	7	175.13	1	171.50	169.50	6	1,175	0.51%
2022/12/06	11	175.14	7	174.00	176.50	4	1,013	0.39%
2022/12/05	4	156.50	4	167.00	168.00	0	811	0.00%
2022/12/02	2	145.50	2	151.50	153.00	0	741	0.00%
2022/12/01	3	140.17	7	140.00	139.50	-4	714	-0.56%
2022/11/30	4	137.50	1	140.00	140.00	3	703	0.43%
2022/11/29	4	134.13	6	135.75	137.00	-2	680	-0.29%
2022/11/28	2	128.75	0	0.00	127.50	2	641	0.31%
2022/11/25	1	135.50	1	133.50	132.00	0	645	0.00%
2022/11/23	0	125.50	0	0.00	125.50	0	634	0.00%
2022/11/21	2	123.00	0	0.00	122.00	2	629	0.32%
2022/11/18	0	0.00	2	122.00	123.00	-2	630	-0.32%
2022/11/17	6	124.33	0	0.00	123.50	6	631	0.95%
2022/11/16	1	123.50	0	0.00	124.00	1	627	0.16%
2022/11/15	5	121.50	0	0.00	122.00	5	626	0.80%
2022/11/14	2	120.50	0	0.00	123.00	2	623	0.32%
2022/11/09	0	0.00	10	114.75	115.00	-10	609	-1.64%
2022/11/08	10	112.75	0	0.00	112.00	10	615	1.63%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/28	0	0.00	1	104.50	105.00	-1	658	-0.15%
2022/10/24	1	116.50	0	0.00	112.00	1	604	0.17%
2022/10/17	12	111.00	11	110.86	112.00	1	568	0.18%
2022/10/14	1	122.50	0	0.00	120.00	1	548	0.18%
2022/10/07	2	129.50	0	0.00	129.00	2	534	0.37%
2022/10/06	0	0.00	7	128.29	128.00	-7	533	-1.31%
2022/10/05	3	125.67	4	126.00	124.00	-1	519	-0.19%
2022/10/04	8	124.38	0	0.00	124.00	8	517	1.55%
2022/10/03	5	122.20	5	123.00	123.50	0	515	0.00%
2022/09/30	0.1	121.50	0	0.00	124.50	0.1	515	0.02%
2022/09/23	1	140.50	0	0.00	136.00	1	485	0.21%
2022/09/19	2	144.00	0	0.00	144.00	2	496	0.40%
2022/09/08	2	146.00	0	0.00	145.50	2	481	0.42%
2022/09/06	0	0.00	1	144.50	142.50	-1	431	-0.23%
2022/09/01	3	145.00	0	0.00	145.00	3	428	0.70%
2022/08/31	0.8	146.50	1	146.50	146.50	-0.2	414	-0.05%
2022/08/24	0.1	136.00	0	0.00	136.50	0.1	381	0.03%
2022/08/23	3	134.00	0	0.00	134.00	3	386	0.78%
2022/08/18	0	0.00	0	133.00	133.50	0	386	0.00%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.03%
2022/08/12	1	126.00	1	126.00	126.50	0	367	0.00%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/08	0.7	129.50	0	0.00	129.50	0.7	347	0.19%
2022/08/05	1	142.00	1	144.00	143.50	0	336	0.00%
2022/08/04	0	0.00	1	140.50	140.50	-1	356	-0.28%
2022/08/02	2	145.50	0	0.00	145.00	2	380	0.53%
2022/07/26	0	143.00	1	142.50	142.50	-1	430	-0.23%
2022/07/22	0	144.50	0	0.00	144.00	0	435	0.00%
2022/07/12	0	148.00	0	0.00	149.00	0	466	0.00%
2022/07/01	2	142.00	0	0.00	142.00	2	508	0.39%
2022/06/23	5	158.00	0	0.00	158.00	5	546	0.91%
2022/06/15	0	0.00	0.2	160.00	159.00	-0.2	632	-0.03%
2022/06/10	0	0.00	6	164.58	164.00	-6	639	-0.94%
2022/06/09	1.2	156.83	0	0.00	156.00	1.2	624	0.19%
2022/06/07	5	161.50	0	0.00	161.50	5	639	0.78%
2022/05/31	0	0.00	5	154.70	157.50	-5	746	-0.67%
2022/05/30	5	150.70	0	0.00	152.00	5	769	0.65%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	2	150.00	1	149.50	147.00	1	775	0.13%
2022/05/25	0	0.00	1	148.50	149.50	-1	780	-0.13%
2022/05/24	0	0.00	1	150.50	147.50	-1	800	-0.12%
2022/05/20	1	146.50	1	148.50	148.50	0	811	0.00%
2022/05/19	0	0.00	1	149.00	149.00	-1	813	-0.12%
2022/05/17	1	143.50	1	147.00	147.00	0	829	0.00%
2022/05/13	0	142.50	0	0.00	144.50	0	862	0.00%
2022/05/11	1	147.50	0	0.00	148.00	1	844	0.12%
2022/05/10	1	148.00	1	149.50	150.00	0	853	0.00%
2022/05/09	0.1	158.50	0	0.00	153.50	0.1	840	0.01%
2022/05/06	0	0.00	1	170.00	169.00	-1	819	-0.12%
2022/05/05	2	171.00	0	0.00	171.00	2	822	0.24%
2022/05/04	1	171.50	0	0.00	170.00	1	825	0.12%
2022/04/28	0	0.00	0	172.17	172.00	0	844	0.00%
2022/04/21	0	180.00	3	179.00	179.00	-3	850	-0.35%
2022/04/18	0	175.00	0	0.00	173.00	0	872	0.00%
2022/04/15	0	0.00	1	175.00	173.50	-1	890	-0.11%
2022/04/14	1	174.00	0	0.00	175.50	1	898	0.11%
2022/04/13	0	0.00	3	176.50	177.00	-3	889	-0.34%
2022/04/12	1	171.00	1	177.00	172.50	0	889	0.00%
2022/04/06	2.1	177.27	0	0.00	176.50	2.1	877	0.24%
2022/04/01	0	188.00	0	0.00	186.50	0	845	0.00%
2022/03/31	0	191.00	0	0.00	190.00	0	835	0.00%
2022/03/30	4	191.38	0	0.00	191.50	4	827	0.48%
2022/03/29	2	193.25	0	0.00	192.50	2	820	0.24%
2022/03/25	0	0.00	1	192.50	192.50	-1	826	-0.12%
2022/03/23	1	205.00	1	205.00	205.00	0	773	0.00%
2022/03/22	0	0.00	2	205.00	204.50	-2	761	-0.26%
2022/03/21	1	203.50	0	0.00	201.00	1	754	0.13%
2022/03/18	1	201.00	0	0.00	201.50	1	755	0.13%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/08	2	199.00	0	0.00	196.00	2	780	0.26%
2022/03/07	2	207.00	0	0.00	207.00	2	779	0.26%
2022/03/04	0	0.00	0	216.00	215.50	0	769	0.00%
2022/03/02	0	195.50	0	0.00	199.50	0	708	0.00%
2022/02/24	0	197.50	0	0.00	194.00	0	740	0.00%
2022/02/23	0	203.50	1	203.00	204.00	-1	730	-0.14%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/15	0	205.00	1	202.00	203.00	-1	831	-0.12%
2022/02/10	0	0.00	1	199.00	200.50	-1	876	-0.11%
2022/02/08	1	196.00	1	194.00	195.00	0	876	0.00%
2022/02/07	2	189.25	0	0.00	190.00	2	870	0.23%
2022/01/25	0	0.00	3	192.50	192.50	-3	889	-0.34%
2022/01/24	5	190.20	0	0.00	193.00	5	901	0.55%
2022/01/21	0	0.00	1	196.00	197.00	-1	893	-0.11%
2022/01/19	0	0.00	1	198.00	198.00	-1	915	-0.11%
2022/01/18	0	0.00	0.1	199.50	199.00	-0.1	922	-0.01%
2022/01/17	1	192.00	2	197.75	199.50	-1	922	-0.11%
2022/01/14	6	191.67	0	0.00	191.50	6	915	0.66%
2022/01/13	1	190.50	1	192.50	193.00	0	923	0.00%
2022/01/12	3.1	193.02	14	190.64	190.50	-10.9	924	-1.18%
2022/01/11	11	197.32	0	0.00	196.00	11	915	1.20%
2022/01/10	12.1	200.74	0	0.00	201.00	12.1	942	1.28%
2022/01/07	9	203.44	0	0.00	204.50	9	935	0.96%
2022/01/06	5	206.10	0	0.00	206.50	5	934	0.53%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2022/01/04	1	205.50	0	0.00	205.50	1	987	0.10%
2022/01/03	1	208.50	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/22	0	208.50	0	0.00	206.00	0	1,048	0.00%
2021/12/17	2	203.00	0	0.00	203.00	2	1,055	0.19%
2021/12/13	0	203.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	2	202.51	0	0.00	202.50	2	1,139	0.18%
2021/12/09	0	207.00	0	0.00	206.50	0	1,139	0.00%
2021/12/08	0	209.00	0	0.00	206.00	0	1,141	0.00%
2021/12/06	0	210.00	0	0.00	209.50	0	1,152	0.00%
2021/12/02	0	205.00	1	206.00	203.50	-1	1,168	-0.08%
2021/12/01	5	203.60	2	208.00	203.00	3	1,169	0.26%
2021/11/30	0	207.50	1	206.00	207.50	-1	1,156	-0.09%
2021/11/29	0	208.00	0	0.00	207.50	0	1,154	0.00%
2021/11/26	3	211.17	3	212.83	210.00	0	1,152	0.00%
2021/11/23	0	0.00	0	211.50	210.00	0	1,185	0.00%
2021/11/22	3	209.50	0	0.00	209.50	3	1,177	0.25%
2021/11/19	3	207.50	0	0.00	207.50	3	1,177	0.26%
2021/11/18	0	0.00	2	205.50	208.00	-2	1,194	-0.17%
2021/11/17	1	200.03	0	0.00	199.50	1	1,188	0.09%
2021/11/16	5	201.60	4	203.63	203.50	1	1,172	0.09%
2021/11/15	3	202.33	2	203.75	204.00	1	1,190	0.08%
2021/11/12	2	203.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	3	212.50	0	0.00	213.00	3	1,161	0.26%
2021/11/01	1	227.50	1	233.00	233.00	0	1,268	0.00%
2021/10/27	0	0.00	1	230.00	229.50	-1	1,340	-0.07%
2021/10/18	0	0.00	2	220.28	222.50	-2	1,810	-0.11%
2021/10/13	2	218.22	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	223.00	0	231.50	231.50	1	1,978	0.05%
2021/10/06	1	223.00	0	0.00	221.50	1	2,031	0.05%
2021/10/01	3	219.67	3	218.17	215.00	0	2,042	0.00%
2021/09/30	0	228.50	0	0.00	227.50	0	2,024	0.00%
2021/09/29	0	0.00	2	229.00	228.00	-2	2,038	-0.10%
2021/09/24	1	237.00	1	239.50	236.00	0	2,058	0.00%
2021/09/16	2	232.25	2	235.00	231.50	0	2,165	0.00%
2021/09/15	2	241.00	0	0.00	237.50	2	2,293	0.09%
2021/09/14	3	246.00	4	247.63	251.00	-1	2,320	-0.04%
2021/09/10	3	249.83	8	250.13	250.50	-5	2,323	-0.22%
2021/09/09	5	251.90	0	0.00	252.50	5	2,337	0.21%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	2	261.50	2	264.00	259.00	0	2,369	0.00%
2021/09/01	0	0.00	0	270.00	268.00	0	2,389	0.00%
2021/08/20	1	256.00	1	258.00	260.00	0	2,443	0.00%
2021/08/19	2	257.75	2.2	257.41	257.00	-0.2	2,482	-0.01%
2021/08/18	3.2	255.25	3	258.17	272.50	0.2	2,639	0.01%
2021/08/16	0	0.00	1	275.00	276.00	-1	2,775	-0.04%
2021/08/12	3	270.17	3	277.50	281.00	0	2,997	0.00%
2021/08/11	3	289.67	1	288.00	288.00	2	2,952	0.07%
2021/08/06	0	0.00	2	323.50	323.50	-2	2,946	-0.07%
2021/08/04	0	0.00	2	314.50	312.50	-2	2,991	-0.07%
2021/07/30	0	0.00	10	321.50	327.00	-10	2,972	-0.34%
2021/07/29	3	331.00	4	329.13	331.50	-1	2,935	-0.03%
2021/07/28	6	338.75	4	337.99	336.00	2	2,891	0.07%
2021/07/27	4	329.25	3	318.00	334.00	1	2,822	0.04%
2021/07/26	1	330.00	0	0.00	330.00	1	2,723	0.04%
2021/07/23	5	299.40	0	0.00	300.00	5	2,638	0.19%
2021/07/22	2	289.00	0	289.00	290.00	2	2,589	0.08%
2021/07/21	3	284.34	5	284.30	289.00	-2	2,567	-0.08%
2021/07/20	2	284.00	2	286.00	283.00	0	2,511	0.00%
2021/07/19	1	264.00	1	266.06	270.50	0	2,407	0.00%
2021/07/16	7	268.71	5	271.50	264.50	2	2,409	0.08%
2021/07/14	2	254.00	1	255.00	255.00	1	2,358	0.04%
2021/07/12	0	0.00	2	256.50	258.50	-2	2,349	-0.09%
2021/07/09	2	251.00	0	0.00	250.00	2	2,349	0.09%
2021/07/06	1	255.50	0	0.00	254.00	1	2,446	0.04%
2021/07/02	0	0.00	1	248.50	251.00	-1	2,559	-0.04%
2021/07/01	3	248.67	0	0.00	248.00	3	2,585	0.12%
2021/06/30	1	257.50	0	0.00	257.00	1	2,611	0.04%
2021/06/29	0	0.00	1	262.00	257.00	-1	2,603	-0.04%
2021/06/25	1	267.55	2	268.25	265.00	-1	2,558	-0.04%
2021/06/24	1	263.50	1	266.00	264.00	0	2,470	0.00%
2021/06/23	0	0.00	6	249.00	252.00	-6	2,323	-0.26%
2021/06/21	4	241.75	0	0.00	239.50	4	2,274	0.18%
2021/06/18	0	0.00	2	247.50	247.00	-2	2,280	-0.09%
2021/06/17	1	246.00	4	244.50	244.00	-3	2,281	-0.13%
2021/06/16	2	243.50	4	242.88	244.00	-2	2,280	-0.09%
2021/06/11	4	239.63	9	239.39	239.50	-5	2,246	-0.22%
2021/06/10	5	236.80	5	238.20	239.00	0	2,237	0.00%
2021/06/04	2	243.50	2	240.50	241.00	0	2,161	0.00%
2021/06/03	7	240.71	6	238.92	239.00	1	2,185	0.05%
2021/06/02	2	239.00	10	243.20	239.00	-8	2,200	-0.36%
2021/06/01	0	0.00	0.1	238.50	243.00	-0.1	2,199	0.00%
2021/05/28	7	245.86	0	0.00	244.00	7	2,188	0.32%
2021/05/27	3.1	247.69	1	243.00	245.00	2.1	2,209	0.09%
2021/05/26	8.1	255.74	6	254.08	249.50	2.1	2,162	0.09%
2021/05/25	3	247.83	0.1	245.50	249.00	2.9	1,984	0.15%
2021/05/24	2.1	246.93	7	247.93	245.00	-4.9	1,925	-0.25%
2021/05/21	8	248.44	8	250.75	245.50	0	1,832	0.00%
2021/05/20	3	249.17	3	256.17	256.00	0	1,744	0.00%
2021/05/14	5	232.90	5	236.10	235.00	0	1,561	0.00%
2021/05/13	0	0.00	2	223.50	227.00	-2	1,543	-0.13%
2021/05/12	7	228.93	7	229.43	225.50	0	1,555	0.00%
2021/05/11	0	0.00	5	239.10	234.50	-5	1,494	-0.33%
2021/05/07	3	224.00	3	224.83	226.00	0	1,460	0.00%
2021/05/06	0	0.00	12	222.75	219.50	-12	1,458	-0.82%
2021/05/05	13	221.81	1	224.00	218.50	12	1,462	0.82%
2021/05/04	0	0.00	1	220.50	220.00	-1	1,478	-0.07%
2021/05/03	2	239.50	2	236.50	230.00	0	1,475	0.00%
2021/04/29	1	242.50	0	0.00	242.50	1	1,461	0.07%
2021/04/28	4	240.63	1	239.00	239.00	3	1,458	0.21%
2021/04/27	9	244.61	8	246.38	245.00	1	1,447	0.07%
2021/04/26	0	244.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	0	0.00	9	238.83	240.50	-9	1,418	-0.63%
2021/04/22	10	247.75	1	247.50	238.00	9	1,414	0.64%
2021/04/21	6	244.08	3	245.67	241.50	3	1,393	0.22%
2021/04/20	10	245.10	8	247.44	246.00	2	1,391	0.14%
2021/04/19	6	232.83	10	235.10	245.00	-4	1,362	-0.29%
2021/04/16	0	0.00	2	236.00	237.50	-2	1,341	-0.15%
2021/04/15	10	237.85	10	239.80	238.00	0	1,345	0.00%
2021/04/14	14	234.07	10	236.25	236.00	4	1,334	0.30%
2021/04/13	0	0.00	2	244.03	237.50	-2	1,326	-0.15%
2021/04/12	15	254.87	10	254.49	246.50	5	1,318	0.38%
2021/04/09	3	250.00	0	248.50	250.00	3	1,266	0.24%
2021/04/08	0	240.00	0	0.00	249.50	0	1,217	0.00%
2021/04/07	0	227.50	1	224.50	228.50	-1	1,139	-0.09%
2021/04/06	11	222.45	10.1	221.00	228.00	1	1,130	0.08%
2021/03/31	1	214.00	11	215.18	216.00	-10	1,097	-0.91%
2021/03/30	3	216.67	3	216.50	216.50	0	1,087	0.00%
2021/03/29	10	220.00	4	219.25	218.50	6	1,076	0.56%
2021/03/26	0	0.00	3	218.50	218.50	-3	1,071	-0.28%
2021/03/24	0	0.00	1	218.00	218.00	-1	1,081	-0.09%
2021/03/23	6	223.75	3	220.33	220.00	3	1,071	0.28%
2021/03/22	4	220.75	1	224.00	224.00	3	1,051	0.29%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	6	217.92	6	216.67	216.00	0	1,006	0.00%
2021/03/17	7	216.57	6.1	218.15	216.50	1	997	0.10%
2021/03/12	0	209.50	0	0.00	208.50	0	980	0.00%
2021/03/10	0	211.00	0	0.00	211.00	0	991	0.00%
2021/03/09	3.1	208.71	0	0.00	208.00	3.1	986	0.31%
2021/03/08	0	219.50	0	0.00	219.00	0	961	0.00%
2021/03/05	2	210.50	2	211.75	212.50	0	947	0.00%
2021/03/04	3	214.50	3	215.33	214.50	0	955	0.00%
2021/03/03	0	0.00	0.1	221.00	221.00	-0.1	942	-0.01%
2021/03/02	0	0.00	1.3	221.62	217.50	-1.3	922	-0.14%
2021/02/26	0	0.00	3	210.50	211.50	-3	882	-0.34%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	0	210.00	1	206.50	206.00	-1	885	-0.11%
2021/02/22	0	207.00	0	0.00	208.00	0	881	0.00%
2021/02/19	2	198.00	19	199.92	203.00	-17	873	-1.95%
2021/02/17	4	190.25	0	0.00	190.00	4	891	0.45%
2021/02/04	1	198.50	0	0.00	197.00	1	911	0.11%
2021/02/03	15.1	203.34	4	200.00	199.00	11.1	977	1.14%
2021/02/02	0	0.00	4	210.00	210.50	-4	1,026	-0.39%
2021/02/01	6	210.17	0	0.00	209.00	6	1,043	0.58%
2021/01/29	4	202.50	4	204.38	203.00	0	1,028	0.00%
2021/01/28	0	0.00	0.2	198.50	198.00	-0.2	1,030	-0.02%
2021/01/27	3	204.33	2	200.50	200.50	1	1,053	0.09%
2021/01/26	1	207.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	1	200.50	1	200.00	201.50	0	1,038	0.00%
2021/01/21	0	0.00	5	183.50	183.50	-5	1,060	-0.47%
2021/01/20	4	189.00	0	0.00	188.00	4	1,061	0.38%
2021/01/19	1	196.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	0	0.00	1	192.50	193.00	-1	1,087	-0.09%
2021/01/14	0	0.00	1	195.50	196.50	-1	1,094	-0.09%
2021/01/06	1	204.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	1	204.00	0.3	203.50	209.00	0.7	1,147	0.06%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/21	1	213.00	0	0.00	211.50	1	1,387	0.07%
2020/12/15	0	0.00	2	210.00	209.00	-2	1,397	-0.14%
2020/12/11	1	212.00	0	0.00	211.00	1	1,403	0.07%
2020/12/07	0	0.00	1	212.00	211.00	-1	1,421	-0.07%
2020/12/03	0	0.00	0.5	218.50	217.50	-0.5	1,414	-0.04%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	1	219.50	11	223.36	220.00	-10	1,422	-0.70%
2020/11/30	13	226.54	0	0.00	222.50	13	1,425	0.91%
2020/11/26	0	0.00	11	220.14	219.00	-11	1,435	-0.77%
2020/11/25	11	221.68	1	222.00	220.50	10	1,452	0.69%
2020/11/23	3	224.83	2	226.75	222.50	1	1,546	0.06%
2020/11/20	0	0.00	3	225.00	225.00	-3	1,575	-0.19%
2020/11/19	3	222.83	0	0.00	222.00	3	1,615	0.19%
2020/11/18	0	0.00	9	224.39	225.00	-9	1,674	-0.54%
2020/11/17	10	222.45	3	217.83	222.00	7	1,700	0.41%
2020/11/13	4	213.25	3	214.67	216.50	1	1,716	0.06%
2020/11/12	3	210.50	2	211.75	213.00	1	1,715	0.06%
2020/11/11	5	209.40	3	211.17	211.00	2	1,714	0.12%
2020/11/10	6	226.08	4	228.50	222.00	2	1,665	0.12%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/04	0	0.00	4	232.50	238.00	-4	1,607	-0.25%
2020/11/03	0	0.00	1	230.50	230.00	-1	1,605	-0.06%
2020/10/30	1	229.54	0	0.00	227.50	1	1,654	0.06%
2020/10/28	0	0.00	5	230.60	230.00	-5	1,741	-0.29%
2020/10/26	6	240.00	1	233.00	232.00	5	1,755	0.28%
2020/10/23	0	0.00	1	239.00	238.50	-1	1,756	-0.06%
2020/10/22	1	240.50	1	235.50	235.50	0	1,770	0.00%
2020/10/21	9	236.67	10	239.75	239.50	-1	1,793	-0.06%
2020/10/20	2	236.00	0	0.00	236.50	2	1,802	0.11%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	240.50	241.50	-1	1,780	-0.06%
2020/10/08	3	238.83	2	243.00	236.00	1	1,764	0.06%
2020/10/07	1	242.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	4	243.50	2	246.25	247.50	2	1,719	0.12%
2020/10/05	4	253.75	0	0.00	244.00	4	1,676	0.24%
2020/09/30	1	268.00	0	0.00	269.00	1	1,615	0.06%
2020/09/29	0	0.00	2	270.25	269.00	-2	1,628	-0.12%
2020/09/28	1	261.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	268.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	280.50	2	276.00	273.50	-1	1,639	-0.06%
2020/09/17	1	296.50	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	300.00	1	299.50	300.00	0	1,779	0.00%
2020/09/14	1	301.50	1	299.00	299.00	0	1,787	0.00%
2020/09/08	0	0.00	1.1	308.68	306.00	-1.1	1,883	-0.06%
2020/09/04	1	309.00	1.1	309.06	309.50	-0.1	1,915	-0.01%
2020/09/03	1	324.00	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	1	320.50	321.50	-1	1,938	-0.05%
2020/08/31	1	327.00	0	320.00	320.50	1	1,988	0.05%
2020/08/28	0	0.00	1	324.50	326.00	-1	2,009	-0.05%
2020/08/27	1	326.00	1	322.00	325.00	0	2,073	0.00%
2020/08/26	2	319.00	1	320.00	317.00	1	2,048	0.05%
2020/08/25	4	313.76	3	316.00	315.50	1	2,082	0.05%
2020/08/24	1	301.00	2	307.50	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	1	293.00	299.00	-1	2,015	-0.05%
2020/08/20	1	304.00	0	0.00	289.00	1	2,003	0.05%
2020/08/18	1	309.50	2	308.50	308.00	-1	2,035	-0.05%
2020/08/13	0	0.00	4	307.00	309.00	-4	2,038	-0.20%
2020/08/12	4	305.50	2	306.25	303.50	2	2,038	0.10%
2020/08/11	2	309.50	3	312.33	306.00	-1	2,055	-0.05%
2020/08/10	3	310.33	1	310.00	314.00	2	2,089	0.10%
2020/08/07	1	314.50	3	313.67	310.50	-2	2,111	-0.09%
2020/08/06	3	308.33	1	308.50	314.00	2	2,115	0.09%
2020/08/05	1	309.00	1	311.50	309.50	0	2,116	0.00%
2020/08/04	2	299.81	2	301.00	313.00	0	2,106	0.00%
2020/08/03	2	290.50	1	292.00	293.50	1	2,075	0.05%
2020/07/31	1	285.50	0	0.00	283.00	1	2,095	0.05%
2020/07/29	0	0.00	1	281.00	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	279.50	273.00	-1	2,422	-0.04%
2020/07/24	1	265.00	0	0.00	267.00	1	2,411	0.04%
2020/07/21	0	0.00	1	262.00	262.50	-1	2,452	-0.04%
2020/07/16	1	272.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	2	280.25	0	0.00	273.50	2	2,623	0.08%
2020/07/14	0	0.00	1	279.00	278.00	-1	2,700	-0.04%
2020/07/10	0	274.00	0	0.00	273.50	0	2,788	0.00%
2020/07/09	1	282.00	0	0.00	280.50	1	2,801	0.04%
2020/07/08	0	0.00	1	285.00	285.00	-1	2,829	-0.04%
2020/07/07	0	283.00	2	285.75	283.50	-2	2,833	-0.07%
2020/07/06	1	284.50	0	0.00	291.00	1	2,847	0.04%
2020/07/03	1	285.47	0	0.00	285.00	1	2,854	0.04%
2020/07/02	1	284.00	2	286.00	282.50	-1	2,855	-0.04%
2020/06/24	1	274.50	2.1	274.52	274.00	-1.1	2,826	-0.04%
2020/06/22	2.1	282.74	4	282.75	283.50	-1.9	2,860	-0.07%
2020/06/18	1	276.00	0	0.00	275.50	1	2,839	0.04%
2020/06/12	0	0.00	1	247.00	255.00	-1	2,823	-0.04%
2020/06/11	3	265.17	4	260.75	260.00	-1	2,823	-0.04%
2020/06/10	1	268.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	265.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	0	0.00	1	273.50	270.50	-1	2,878	-0.03%
2020/06/04	1	288.50	8	289.19	285.50	-7	2,844	-0.25%
2020/06/03	3	284.83	5	283.30	290.00	-2	2,827	-0.07%
2020/06/02	1	275.00	0	0.00	271.00	1	2,740	0.04%
2020/05/29	0	0.00	2	261.00	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	1	254.00	257.00	-1	2,664	-0.04%
2020/05/26	3	262.67	0	0.00	259.50	3	2,690	0.11%
2020/05/25	0	253.50	1	250.00	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	1	256.00	254.00	-1	2,649	-0.04%
2020/05/20	0	0.00	1	250.00	250.00	-1	2,650	-0.04%
2020/05/18	0	0.00	1	254.50	254.00	-1	2,666	-0.04%
2020/05/15	0	0.00	2	248.00	249.00	-2	2,654	-0.08%
2020/05/14	3	246.50	4	238.63	236.00	-1	2,645	-0.04%
2020/05/13	1	256.00	1	252.00	252.00	0	2,720	0.00%
2020/05/11	1	260.00	1	258.00	257.00	0	2,786	0.00%
2020/05/06	1	260.00	0	0.00	254.00	1	2,715	0.04%
2020/05/05	2	255.50	1	258.00	258.00	1	2,616	0.04%
2020/05/04	0	0.00	1	237.00	246.00	-1	2,520	-0.04%
2020/04/30	1	230.50	3	235.67	230.50	-2	2,449	-0.08%
2020/04/28	3	230.00	0	0.00	229.50	3	2,503	0.12%
2020/04/27	1	232.00	1	235.00	234.50	0	2,537	0.00%
2020/04/24	0	0.00	2	230.50	233.50	-2	2,549	-0.08%
2020/04/23	4	239.75	0	0.00	237.50	4	2,554	0.16%
2020/04/21	4	231.13	2	227.50	227.00	2	2,491	0.08%
2020/04/20	2	242.75	1	240.50	242.00	1	2,457	0.04%
2020/04/17	6	243.92	3.1	243.18	233.50	2.9	2,405	0.12%
2020/04/16	1	230.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2	227.25	1	229.00	228.50	1	2,298	0.04%
2020/04/13	5	195.40	1	198.50	194.00	4	2,211	0.18%
2020/04/10	4	189.50	0	0.00	189.50	4	2,175	0.18%
2020/04/09	1	192.50	1	191.00	190.00	0	2,166	0.00%
2020/04/08	1	184.50	0	0.00	186.00	1	2,142	0.05%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/04/01	0	177.00	1	176.50	176.00	-1	2,123	-0.05%
2020/03/31	2	183.50	2	183.00	180.00	0	2,116	0.00%
2020/03/30	1	180.50	1	181.00	180.50	0	2,104	0.00%
2020/03/26	1	175.00	1	174.50	174.00	0	2,060	0.00%
2020/03/25	0	0.00	2	169.50	168.50	-2	2,047	-0.10%
2020/03/24	2	159.25	2	161.75	162.50	0	2,021	0.00%
2020/03/20	3	158.67	0	0.00	161.00	3	2,020	0.15%
2020/03/19	1	155.84	3	149.33	148.00	-2	2,039	-0.10%
2020/03/18	0	0.00	2	169.75	164.00	-2	2,045	-0.10%
2020/03/17	1	175.00	0	0.00	174.00	1	2,019	0.05%
2020/03/16	2	178.25	4	177.50	174.50	-2	2,005	-0.10%
2020/03/13	5	172.11	3	172.00	175.00	2	1,968	0.10%
2020/03/12	1	193.50	0	0.00	189.00	1	1,916	0.05%
2020/03/10	1	203.00	2	207.00	211.00	-1	1,891	-0.05%
2020/03/09	0	210.50	0	0.00	209.50	0	1,873	0.00%
2020/03/06	2	224.00	1	229.50	220.00	1	1,849	0.05%
2020/03/05	0	0.00	1	226.00	225.50	-1	1,831	-0.05%
2020/03/04	0	230.00	0	0.00	229.00	0	1,815	0.00%
2020/03/03	1	236.50	3	240.33	235.50	-2	1,811	-0.11%
2020/03/02	0	0.00	1	212.50	230.00	-1	1,804	-0.06%
2020/02/27	1	218.01	10	217.50	217.00	-9	1,771	-0.51%
2020/02/25	2	224.50	4	229.13	236.50	-2	1,737	-0.12%
2020/02/24	2	229.25	1	231.50	229.00	1	1,721	0.06%
2020/02/21	6	237.25	0	0.00	235.50	6	1,711	0.35%
2020/02/20	2	244.25	0	0.00	244.00	2	1,689	0.12%
2020/02/19	2	250.00	3	251.00	247.00	-1	1,682	-0.06%
2020/02/18	2	246.75	1	243.00	243.00	1	1,657	0.06%
2020/02/17	3	251.83	2	246.50	247.00	1	1,644	0.06%
2020/02/14	3	252.33	1	254.50	254.50	2	1,601	0.12%
2020/02/13	3	234.33	6	236.42	243.00	-3	1,489	-0.20%
2020/02/12	2	220.25	0	0.00	221.00	2	1,396	0.14%
2020/02/11	1	217.50	4	221.13	221.50	-3	1,399	-0.21%
2020/02/10	2	213.50	0	0.00	215.00	2	1,410	0.14%
2020/02/07	4	218.63	2	221.25	212.50	2	1,418	0.14%
2020/02/06	8	212.88	7	213.36	212.50	1	1,384	0.07%
2020/02/05	0	0.00	1	222.00	224.00	-1	1,346	-0.07%
2020/02/04	1	226.00	6	219.58	226.50	-5	1,351	-0.37%
2020/02/03	2	211.25	5	211.50	212.00	-3	1,370	-0.22%
2020/01/31	3	226.83	7	232.64	225.00	-4	1,324	-0.30%
2020/01/30	3	232.67	5	234.90	231.50	-2	1,309	-0.15%
2020/01/20	1	257.00	2	259.50	257.00	-1	1,267	-0.08%
2020/01/17	4	267.63	7	264.71	266.00	-3	1,285	-0.23%
2020/01/16	2	272.00	0	0.00	270.50	2	1,310	0.15%
2020/01/15	2	282.00	2	284.50	279.00	0	1,280	0.00%
2020/01/13	2	281.00	0	0.00	281.00	2	1,269	0.16%
2020/01/09	2	281.00	2	279.50	279.50	0	1,320	0.00%
2020/01/07	2	288.75	0	0.00	285.50	2	1,405	0.14%
2020/01/06	0	0.00	1	287.50	284.50	-1	1,408	-0.07%
2020/01/03	2	287.75	0	0.00	286.00	2	1,423	0.14%
2020/01/02	1	290.00	3	289.67	290.00	-2	1,432	-0.14%
2019/12/31	3	286.67	0	0.00	285.00	3	1,456	0.21%
2019/12/30	0	0.00	1	281.00	282.00	-1	1,471	-0.07%
2019/12/26	2	287.75	1	290.50	288.00	1	1,492	0.07%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/23	0	0.00	1	299.00	292.00	-1	1,550	-0.06%
2019/12/18	5	290.60	2	291.00	289.00	3	1,589	0.19%
2019/12/17	2	292.50	0	0.00	291.50	2	1,624	0.12%
2019/12/16	1	287.00	1	290.00	290.00	0	1,705	0.00%
2019/12/13	2	305.00	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	312.50	0	0.00	312.00	1	1,731	0.06%
2019/12/06	1	324.00	2	325.00	326.00	-1	1,796	-0.06%
2019/11/29	0	0.00	1	315.00	315.00	-1	1,983	-0.05%
2019/11/28	0	0.00	1	325.00	320.00	-1	1,986	-0.05%
2019/11/27	1	320.50	0	0.00	323.00	1	1,993	0.05%
2019/11/20	1	320.00	0	0.00	317.00	1	2,154	0.05%
2019/11/07	1	339.50	2	333.25	327.00	-1	2,287	-0.04%
2019/11/06	1	340.50	2	338.50	338.50	-1	2,276	-0.04%
2019/11/05	1	332.50	1	335.00	333.50	0	2,280	0.00%
2019/11/01	4	337.50	0	0.00	336.50	4	2,346	0.17%
2019/10/31	1	332.00	1	338.00	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1	327.50	326.00	-1	2,307	-0.04%
2019/10/29	2	334.50	4	332.38	331.00	-2	2,301	-0.09%
2019/10/28	2	334.50	2	332.00	333.50	0	2,307	0.00%
2019/10/25	3	336.50	2	337.25	330.50	1	2,318	0.04%
2019/10/24	1	331.50	1	328.00	333.00	0	2,285	0.00%
2019/10/23	1	322.00	0	0.00	319.50	1	2,244	0.04%
2019/10/21	1	326.00	1	317.50	318.00	0	2,256	0.00%
2019/10/18	1	322.00	6	320.83	320.50	-5	2,257	-0.22%
2019/10/17	7	315.64	1	318.50	316.50	6	2,284	0.26%
2019/10/16	1	331.50	2	324.50	323.50	-1	2,268	-0.04%
2019/10/15	2	330.00	0.1	328.00	328.00	1.9	2,239	0.08%
2019/10/14	0	0.00	1	316.50	317.00	-1	2,200	-0.05%
2019/10/09	2	310.50	2	315.00	309.50	0	2,215	0.00%
2019/10/08	0	0.00	1	313.50	311.00	-1	2,235	-0.04%
2019/10/07	9	308.67	9	310.22	309.50	0	2,243	0.00%
2019/10/03	6.1	330.86	6	332.00	324.00	0.1	2,273	0.01%
2019/10/02	2	330.50	0	0.00	330.00	2	2,269	0.09%
2019/10/01	2	318.00	8	319.50	326.50	-6	2,243	-0.27%
2019/09/27	6	311.58	1	312.00	312.50	5	2,202	0.23%
2019/09/26	1	321.00	4	313.50	311.00	-3	2,209	-0.14%
2019/09/23	5	327.50	0	0.00	325.00	5	2,216	0.23%
2019/09/20	3	321.17	1	321.00	320.00	2	2,217	0.09%
2019/09/19	9	316.94	11.1	323.00	326.50	-2.1	2,249	-0.10%
2019/09/18	5	307.30	10	300.70	309.50	-5	2,219	-0.23%
2019/09/17	2	284.00	0	0.00	284.00	2	2,144	0.09%
2019/09/16	0	0.00	1	283.00	284.00	-1	2,133	-0.05%
2019/09/12	3	281.67	1	282.50	282.00	2	2,126	0.09%
2019/09/11	1	280.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	2	281.00	0	0.00	282.00	2	2,083	0.10%
2019/09/09	3	287.17	0	0.00	286.50	3	2,058	0.15%
2019/09/06	0	0.00	2	290.00	290.50	-2	2,042	-0.10%
2019/09/05	2	288.00	1	289.50	284.00	1	2,020	0.05%
2019/09/04	5	283.20	1	286.00	282.00	4	1,964	0.20%
2019/09/03	1	312.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	311.00	311.00	-1	1,845	-0.05%
2019/08/29	1	307.00	1	304.00	309.00	0	1,836	0.00%
2019/08/27	1	294.00	1	283.00	302.00	0	1,853	0.00%
2019/08/26	0	0.00	1	294.50	290.50	-1	1,801	-0.06%
2019/08/23	2	301.75	2	302.00	304.50	0	1,778	0.00%
2019/08/22	8	313.25	0	0.00	309.00	8	1,749	0.46%
2019/08/21	5	319.00	0	0.00	320.50	5	1,721	0.29%
2019/08/20	0	0.00	2	332.50	328.00	-2	1,707	-0.12%
2019/08/19	1	333.00	2	329.75	331.00	-1	1,718	-0.06%
2019/08/16	3	333.50	3	329.50	327.00	0	1,731	0.00%
2019/08/15	1	327.50	1	324.50	328.00	0	1,729	0.00%
2019/08/08	1	323.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	1	330.00	0	0.00	320.00	1	1,677	0.06%
2019/08/05	2	353.50	1	341.00	337.00	1	1,650	0.06%
2019/08/02	0	0.00	1	413.50	413.50	-1	1,609	-0.06%
2019/08/01	1	420.50	2	416.00	408.00	-1	1,604	-0.06%
2019/07/31	2	412.00	1	414.00	416.00	1	1,613	0.06%
2019/07/26	1	425.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	1	423.00	1	428.50	430.50	0	1,584	0.00%
2019/07/24	0	0.00	1	423.00	423.00	-1	1,586	-0.06%
2019/07/23	1	432.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	1	440.00	3	428.00	439.50	-2	1,634	-0.12%
2019/07/18	1	422.50	1	417.00	420.00	0	1,635	0.00%
2019/07/16	2	413.00	2	412.25	407.50	0	1,620	0.00%
2019/07/15	1	400.00	2	404.75	409.50	-1	1,602	-0.06%
2019/07/12	1	392.00	0	0.00	392.00	1	1,601	0.06%
2019/07/11	1	405.00	3	402.50	399.00	-2	1,599	-0.13%
2019/07/10	4	400.88	0	0.00	398.00	4	1,579	0.25%
2019/07/02	2	433.50	0	0.00	432.00	2	1,523	0.13%
2019/06/28	1	435.00	0	0.00	427.00	1	1,520	0.07%
2019/06/27	0	0.00	1	423.00	421.50	-1	1,509	-0.07%
2019/06/26	2	414.00	0	0.00	414.00	2	1,489	0.13%
2019/06/19	1	480.50	1	478.00	476.50	0	1,527	0.00%
2019/06/10	1	471.50	1	475.00	480.00	0	1,784	0.00%
2019/06/06	1	470.50	1	470.00	467.00	0	1,791	0.00%
2019/06/05	2	467.75	1	466.50	469.00	1	1,785	0.06%
2019/06/04	1	471.00	1	460.50	460.50	0	1,788	0.00%
2019/05/24	0	0.00	5	497.80	500.00	-5	1,756	-0.28%
2019/05/07	0	0.00	1	482.00	482.00	-1	1,884	-0.05%
2019/05/03	1	480.50	0	0.00	479.50	1	1,933	0.05%
2019/05/02	1	468.00	1	471.50	468.00	0	1,933	0.00%
2019/04/30	1	476.00	2	462.25	461.00	-1	1,946	-0.05%
2019/04/25	1	482.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	457.50	0	0.00	477.00	1	1,975	0.05%
2019/04/22	0	0.00	1	448.50	449.00	-1	1,993	-0.05%
2019/04/18	1	449.00	1	435.50	434.50	0	2,004	0.00%
2019/04/12	0	0.00	1	424.00	424.00	-1	2,024	-0.05%
2019/04/02	1	420.50	1	420.00	412.00	0	1,982	0.00%
2019/03/28	1	421.00	1	412.00	410.50	0	1,952	0.00%
2019/03/26	1	410.00	1	412.00	420.00	0	1,927	0.00%
2019/03/22	1	396.50	1	403.00	403.00	0	1,854	0.00%
2019/03/21	2	383.00	1	393.50	393.00	1	1,806	0.06%
2019/03/20	2	396.00	3	393.00	379.00	-1	1,767	-0.06%
2019/03/19	2	398.50	1	391.00	391.00	1	1,716	0.06%
2019/03/15	0	0.00	1	425.50	411.00	-1	1,662	-0.06%
2019/03/14	1	425.50	0	0.00	421.00	1	1,640	0.06%
2019/02/22	1	474.50	0	0.00	466.00	1	1,637	0.06%
2019/02/21	2	475.00	0	0.00	473.50	2	1,616	0.12%
2019/01/30	1	426.50	1	433.00	440.00	0	1,588	0.00%
2019/01/18	3	444.67	3	441.17	448.50	0	1,844	0.00%
2019/01/16	3	456.33	3	442.50	455.50	0	1,961	0.00%
2019/01/08	1	535.00	1	539.00	525.00	0	2,050	0.00%
2018/12/28	2	525.00	2	518.00	519.00	0	2,284	0.00%
2018/12/25	2	498.25	2	502.00	502.00	0	2,394	0.00%
2018/12/24	3	513.00	3	509.00	515.00	0	2,432	0.00%
2018/12/21	1	525.00	1	529.00	511.00	0	2,523	0.00%
2018/12/20	1	529.00	1	525.00	530.00	0	2,584	0.00%
2018/12/04	1	513.00	1	512.00	495.50	0	2,802	0.00%
2018/11/30	2	502.00	2	499.75	500.00	0	2,800	0.00%
2018/11/29	2	505.50	2	511.00	502.00	0	2,821	0.00%
2018/11/26	1	452.00	1	454.00	452.00	0	2,775	0.00%
2018/11/21	1	446.50	1	445.50	447.00	0	2,799	0.00%
2018/11/20	2	448.50	2	447.50	442.00	0	2,795	0.00%
2018/11/19	1	447.00	1	448.50	453.00	0	2,796	0.00%
2018/11/16	1	453.00	1	452.50	444.00	0	2,800	0.00%
2018/11/15	1	461.00	1	462.50	447.50	0	2,804	0.00%
2018/11/13	2	432.75	2	443.50	462.00	0	2,803	0.00%
2018/11/08	2	456.00	2	459.25	458.00	0	2,785	0.00%
2018/11/06	1	446.00	1	451.50	438.50	0	2,757	0.00%
2018/10/31	1	428.00	1	429.00	432.50	0	2,644	0.00%
2018/10/25	1	399.00	1	402.00	443.00	0	2,392	0.00%
2018/10/24	0	0.00	1	403.00	407.00	-1	2,268	-0.04%
2018/10/22	3	393.00	3	379.83	397.00	0	2,185	0.00%
2018/10/19	0	0.00	1	380.00	381.50	-1	2,177	-0.05%
2018/10/16	2	382.75	1	383.00	382.00	1	2,112	0.05%
2018/10/15	0	0.00	1	380.00	382.00	-1	2,081	-0.05%
2018/10/12	2	345.00	2	347.25	361.50	0	2,022	0.00%
2018/10/09	2	380.50	1	400.00	373.00	1	1,933	0.05%
2018/10/05	2	420.50	4	423.00	404.00	-2	1,834	-0.11%
2018/10/02	5	477.50	3	487.50	468.00	2	1,730	0.12%
2018/09/28	3	479.00	3	479.67	491.00	0	1,674	0.00%
2018/09/27	2	450.50	4	460.25	476.00	-2	1,631	-0.12%
2018/09/25	3	520.33	1	520.00	497.00	2	1,541	0.13%
2018/09/19	2	457.50	2	476.25	482.00	0	1,464	0.00%
2018/09/18	0	0.00	0	492.00	492.00	0	1,407	0.00%
2018/09/17	0	0.00	1	534.00	542.00	-1	1,383	-0.07%
2018/09/14	1	518.00	0.4	543.00	543.00	0.6	1,384	0.04%
2018/09/11	1	582.00	1	571.00	572.00	0	1,337	0.00%
2018/09/04	0	0.00	0.1	583.00	584.00	-0.1	1,292	-0.01%
2018/09/03	1	576.00	0	0.00	564.00	1	1,276	0.08%
2018/08/30	2	521.50	2	524.00	564.00	0	1,248	0.00%
2018/08/28	1	535.00	1	532.00	528.00	0	1,221	0.00%
2018/08/17	1	503.00	1	500.00	487.00	0	1,234	0.00%
2018/08/09	0.6	560.00	0	0.00	551.00	0.6	1,147	0.05%
2018/08/08	0	0.00	3	542.67	535.00	-3	1,139	-0.26%
2018/08/01	0	0.00	1	588.00	580.00	-1	1,043	-0.10%
2018/07/30	3	564.00	0	0.00	554.00	3	1,027	0.29%
2018/07/27	1	576.00	0	0.00	575.00	1	1,022	0.10%
2018/07/24	0	0.00	1	562.00	575.00	-1	984	-0.10%
2018/07/18	1	569.00	0	0.00	570.00	1	945	0.11%
2018/07/12	0	0.00	1	526.00	527.00	-1	923	-0.11%
2018/07/11	1	524.00	1	526.00	531.00	0	913	0.00%
2018/07/10	1	515.00	1	520.00	525.00	0	905	0.00%
2018/07/06	1	512.00	0	0.00	518.00	1	881	0.11%
2018/06/28	1	463.00	1	466.00	463.00	0	839	0.00%
2018/06/25	0	0.00	1	446.00	440.00	-1	824	-0.12%
2018/06/22	2	441.75	0	0.00	436.00	2	825	0.24%
2018/06/21	0	0.00	2	443.00	450.50	-2	824	-0.24%
2018/06/20	1	425.50	0	0.00	428.00	1	813	0.12%
2018/06/11	0	0.00	3	432.00	433.00	-3	806	-0.37%
2018/06/08	1	428.00	2	436.25	431.50	-1	815	-0.12%
2018/06/07	2	433.00	0	0.00	428.00	2	812	0.25%
2018/06/06	0	0.00	1	440.00	443.00	-1	826	-0.12%
2018/06/01	1	398.00	1	405.00	406.00	0	857	0.00%
2018/05/31	0	0.00	2	391.00	393.00	-2	883	-0.23%
2018/05/29	3	392.67	1	383.00	386.00	2	840	0.24%
2018/05/28	1	412.50	1	409.50	410.50	0	821	0.00%
2018/05/22	1	434.00	1	421.00	421.00	0	823	0.00%
2018/05/08	0	0.00	1	437.00	439.00	-1	915	-0.11%
2018/05/07	1	426.50	0	0.00	430.00	1	922	0.11%
2018/04/26	1	434.00	1	419.00	416.00	0	971	0.00%
2018/04/24	1	435.00	1	420.50	420.50	0	957	0.00%
2018/04/23	0	0.00	1	451.00	454.00	-1	942	-0.11%
2018/04/19	0	0.00	1	426.50	426.50	-1	942	-0.11%
2018/04/18	3	423.83	0	0.00	411.50	3	929	0.32%
2018/04/17	1	454.50	0	0.00	445.00	1	903	0.11%
2018/04/12	4	458.63	0	0.00	456.50	4	897	0.45%
2018/04/10	1	444.00	1	460.00	462.00	0	885	0.00%
2018/03/29	0	0.00	1	407.00	409.00	-1	830	-0.12%
2018/03/27	2	406.00	1	415.50	399.00	1	825	0.12%
2018/03/21	1	392.50	1	390.50	392.50	0	869	0.00%
2018/03/16	1	385.00	1	392.00	392.00	0	922	0.00%
2018/03/07	2	367.75	2	369.75	380.00	0	961	0.00%
2018/03/06	0	0.00	1	333.00	350.00	-1	977	-0.10%
2018/03/01	1	324.00	1	325.50	325.50	0	1,051	0.00%
2018/02/26	1	328.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	0	0.00	1	326.50	325.00	-1	1,086	-0.09%
2018/02/21	1	314.00	1	321.00	322.00	0	1,104	0.00%
2018/02/12	1	294.00	1	296.00	298.00	0	1,108	0.00%
2018/02/09	1	280.00	1	286.50	291.00	0	1,115	0.00%
2018/02/06	1	290.00	0	0.00	287.50	1	1,140	0.09%
2018/02/02	1	329.00	0	0.00	321.50	1	1,181	0.08%
2018/02/01	1	333.00	1	327.00	326.50	0	1,202	0.00%
2018/01/31	1	320.00	1	324.00	334.00	0	1,226	0.00%
2018/01/26	0	0.00	1	309.50	313.00	-1	1,299	-0.08%
2018/01/24	1	308.00	0	0.00	310.00	1	1,365	0.07%
2018/01/23	1	305.50	2	310.25	313.50	-1	1,380	-0.07%
2018/01/22	1	300.50	2	298.75	304.00	-1	1,408	-0.07%
2018/01/19	1	289.00	0	0.00	289.50	1	1,380	0.07%
2018/01/17	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2018/01/04	1	287.00	0	0.00	284.00	1	1,354	0.07%