大江 (8436)-永豐金-板新券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	144.75	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.00	0.1	143.00	144.50	-0.1	550	-0.02%
2024/04/22	0.1	140.00	0	0.00	139.00	0.1	587	0.02%
2024/04/17	1	142.00	0.1	143.50	144.50	0.9	585	0.15%
2024/04/16	1.1	140.50	0	0.00	142.00	1.1	588	0.19%
2024/04/15	1	147.00	0	0.00	145.50	1	573	0.17%
2024/04/09	0	157.50	2	154.50	154.50	-2	573	-0.35%
2024/04/02	1	156.00	0	0.00	155.50	1	576	0.17%
2024/03/26	0	0.00	1	153.50	153.00	-1	595	-0.17%
2024/03/25	2	155.00	1	155.50	155.50	1	598	0.17%
2024/03/22	0	0.00	2	153.00	154.00	-2	609	-0.33%
2024/03/21	1	152.00	0	0.00	153.00	1	616	0.16%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/15	0	0.00	0.1	152.28	152.50	-0.1	669	-0.01%
2024/03/13	0	0.00	0.1	153.64	153.50	-0.1	686	-0.02%
2024/03/12	1	150.50	1.1	151.97	152.50	-0.1	702	-0.01%
2024/03/11	0	0.00	2	150.50	150.50	-2	712	-0.28%
2024/03/08	2	151.00	2	148.00	148.50	0	750	0.00%
2024/03/07	2	147.25	1	149.00	149.50	1	822	0.13%
2024/03/06	8.1	150.76	2	151.75	152.00	6.1	859	0.71%
2024/03/05	1	157.50	1	158.00	159.50	0	832	0.00%
2024/03/04	0	158.50	0	0.00	157.50	0	832	0.00%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/27	0.1	160.02	0	0.00	158.50	0.1	832	0.01%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/21	0	0.00	1	163.00	162.50	-1	828	-0.12%
2024/02/20	3	161.00	1	161.00	162.00	2	828	0.24%
2024/02/19	0	0.00	0.1	162.00	162.50	-0.1	834	-0.01%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/02/15	5.3	159.04	7	156.36	159.50	-1.7	829	-0.20%
2024/02/05	0	0.00	2	171.00	171.50	-2	797	-0.25%
2024/02/02	1	172.50	0	0.00	172.00	1	812	0.12%
2024/01/26	1.1	172.05	0	0.00	171.50	1.1	846	0.12%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	0	0.00	3	174.00	172.50	-3	847	-0.35%
2024/01/19	1	177.50	0.1	177.50	174.00	1	844	0.11%
2024/01/18	1	182.00	0	0.00	178.00	1	833	0.12%
2024/01/17	7	180.36	2.1	181.49	180.50	4.9	812	0.60%
2024/01/16	5	175.00	3.1	177.03	179.00	1.9	766	0.25%
2024/01/12	0	0.00	0	170.00	171.00	0	731	0.00%
2024/01/10	0	0.00	0	169.50	168.00	0	733	0.00%
2024/01/09	0	0.00	8	168.50	168.00	-8	732	-1.09%
2024/01/05	2	169.50	0	0.00	170.00	2	737	0.27%
2024/01/03	8	172.38	0	0.00	170.00	8	755	1.06%
2023/12/28	1	169.00	0	0.00	169.50	1	745	0.13%
2023/12/19	0	0.00	1	167.50	169.00	-1	808	-0.12%
2023/12/18	1	170.50	0	0.00	170.50	1	798	0.13%
2023/12/13	2	171.27	0	172.00	171.00	2	770	0.26%
2023/12/12	3.1	173.03	2	174.75	171.50	1.1	761	0.14%
2023/12/11	0	176.50	0	0.00	176.50	0	742	0.00%
2023/12/08	7	178.21	6	177.42	177.00	1	737	0.14%
2023/12/07	2	181.00	0	0.00	180.00	2	725	0.28%
2023/12/05	4	185.88	1	184.00	185.50	3	704	0.43%
2023/12/04	3	185.67	12.1	189.12	190.00	-9.1	684	-1.32%
2023/12/01	3	182.17	16.5	181.67	180.50	-13.5	621	-2.17%
2023/11/30	0	174.00	0	0.00	172.50	0	575	0.00%
2023/11/28	0	176.25	1	178.00	176.00	-1	572	-0.17%
2023/11/27	5	175.00	0	174.50	173.50	5	566	0.88%
2023/11/22	10	174.00	10	173.00	173.00	0	571	0.00%
2023/11/21	10	171.00	10	173.00	173.50	0	573	0.00%
2023/11/17	1	167.00	0	0.00	168.50	1	568	0.18%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/14	7	168.64	0	0.00	168.50	7	552	1.27%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	5	173.20	15	173.30	172.00	-10	548	-1.82%
2023/11/09	3	178.67	6.2	178.03	177.00	-3.2	536	-0.60%
2023/11/06	0.2	177.00	1	178.00	178.00	-0.8	512	-0.16%
2023/11/03	0	0.00	1	175.00	175.00	-1	512	-0.20%
2023/11/02	0	175.00	0	0.00	175.00	0	525	0.00%
2023/11/01	0	174.50	0	0.00	174.00	0	526	0.00%
2023/10/30	2	178.50	4	178.00	177.00	-2	535	-0.37%
2023/10/27	0	0.00	1	176.00	175.50	-1	536	-0.19%
2023/10/26	2	172.26	0	0.00	172.00	2	552	0.37%
2023/10/25	0	0.00	2	175.50	175.00	-2	565	-0.35%
2023/10/24	0	0.00	2.1	176.26	176.00	-2.1	576	-0.36%
2023/10/23	1	175.00	3.5	174.79	175.00	-2.5	582	-0.43%
2023/10/20	1	172.49	0	0.00	171.50	1	586	0.17%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/17	0.1	173.65	1	174.00	173.50	-0.9	623	-0.14%
2023/10/16	0	175.50	0	0.00	175.50	0	657	0.00%
2023/10/13	0.1	177.84	0	0.00	176.50	0.1	670	0.01%
2023/10/11	1	173.00	8	175.50	172.50	-7	668	-1.05%
2023/10/02	0	0.00	1.2	182.47	182.50	-1.2	664	-0.17%
2023/09/28	8	184.00	0.1	181.00	180.50	7.9	659	1.20%
2023/09/27	0	0.00	0.3	177.00	178.50	-0.3	630	-0.05%
2023/09/26	1	174.00	0.1	176.00	174.00	0.9	619	0.15%
2023/09/22	1	171.50	0	0.00	175.00	1	621	0.16%
2023/09/21	0.1	169.50	0	0.00	169.00	0.1	619	0.02%
2023/09/20	0.3	171.07	0	0.00	171.50	0.3	623	0.04%
2023/09/19	0	173.00	0	0.00	173.00	0	628	0.00%
2023/09/18	0	0.00	30	173.68	174.00	-30	633	-4.73%
2023/09/14	3	173.50	0	0.00	173.50	3	640	0.47%
2023/09/12	3	171.84	0	0.00	172.00	3	660	0.46%
2023/09/11	0	173.50	1	176.00	172.50	-1	663	-0.15%
2023/09/07	1	173.50	0	0.00	174.50	1	675	0.15%
2023/09/06	1	173.00	1.1	169.00	174.00	-0.1	663	-0.02%
2023/09/05	31.2	171.90	1	172.00	171.00	30.2	649	4.65%
2023/08/31	1	162.00	0	0.00	162.50	1	662	0.15%
2023/08/30	2	162.00	0	0.00	163.50	2	664	0.30%
2023/08/29	0	0.00	2	162.50	165.00	-2	670	-0.30%
2023/08/21	2	160.00	0	0.00	160.50	2	731	0.27%
2023/08/15	2	161.75	0	0.00	162.50	2	769	0.26%
2023/08/14	0	0.00	2	160.25	159.00	-2	778	-0.26%
2023/08/09	1	167.50	0	0.00	170.00	1	800	0.12%
2023/08/07	0	0.00	1	170.50	170.50	-1	818	-0.12%
2023/08/02	2	172.00	0	0.00	170.50	2	976	0.20%
2023/07/31	2	172.25	1	174.00	172.00	1	1,007	0.10%
2023/07/27	4	171.25	0	0.00	172.00	4	1,007	0.40%
2023/07/26	0	0.00	2	174.00	174.00	-2	1,011	-0.20%
2023/07/24	1	177.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0	0.00	2	178.75	177.00	-2	1,019	-0.20%
2023/07/20	0	0.00	2	183.50	183.00	-2	1,026	-0.19%
2023/07/19	2	185.25	0	0.00	185.50	2	1,021	0.20%
2023/07/18	1	182.50	1	178.50	179.00	0	1,040	0.00%
2023/07/17	3.2	182.00	1	180.50	182.00	2.2	1,136	0.19%
2023/07/14	3	177.33	0	0.00	177.50	3	1,255	0.24%
2023/07/13	0	0.00	1	176.50	175.00	-1	1,296	-0.08%
2023/07/11	1	176.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	0	0.00	1	176.50	176.50	-1	1,353	-0.07%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	177.50	1	179.50	178.50	0	1,403	0.00%
2023/06/29	0	0.00	1	179.00	178.00	-1	1,445	-0.07%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	1	176.00	175.50	-1	1,465	-0.07%
2023/06/26	1	172.00	0	0.00	173.50	1	1,481	0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/06	0.1	177.00	0	0.00	177.50	0.1	1,655	0.01%
2023/05/31	0	0.00	0	175.50	176.50	0	1,788	0.00%
2023/05/30	0	175.50	0	0.00	174.50	0	1,830	0.00%
2023/05/26	6.1	174.89	0.1	174.50	173.50	6	1,952	0.31%
2023/05/24	5	180.00	0	0.00	180.00	5	1,983	0.25%
2023/05/16	0.1	180.50	0	0.00	177.00	0.1	2,293	0.00%
2023/05/12	0	0.00	0	184.00	182.00	0	2,314	0.00%
2023/05/11	2.1	181.90	1	181.50	180.00	1.1	2,328	0.05%
2023/05/10	2	181.00	11	181.77	182.50	-9	2,345	-0.38%
2023/05/09	12	191.13	1.3	189.79	187.00	10.7	2,324	0.46%
2023/05/08	1	211.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	1	214.00	2	210.00	214.00	-1	2,387	-0.04%
2023/05/04	2	208.00	0	0.00	205.00	2	2,392	0.08%
2023/05/02	2	209.25	1	213.50	214.00	1	2,475	0.04%
2023/04/27	1	206.00	1	208.00	205.00	0	2,516	0.00%
2023/04/26	1	205.50	1	207.00	206.50	0	2,542	0.00%
2023/04/24	0	0.00	2	210.25	209.50	-2	2,546	-0.08%
2023/04/21	2	214.75	4	210.38	211.50	-2	2,549	-0.08%
2023/04/20	4	227.00	2	229.00	219.00	2	2,514	0.08%
2023/04/19	4	226.00	3	227.33	229.00	1	2,467	0.04%
2023/04/18	0.1	208.50	1	217.00	216.00	-0.9	2,348	-0.04%
2023/04/17	0	0.00	7	211.00	209.50	-7	2,347	-0.30%
2023/04/14	3	208.50	2	209.25	208.50	1	2,367	0.04%
2023/04/13	4	208.50	1	211.00	208.00	3	2,392	0.13%
2023/04/12	0	0.00	1	206.50	208.00	-1	2,397	-0.04%
2023/04/07	0.1	204.00	0	0.00	204.00	0.1	2,559	0.00%
2023/04/06	2	200.75	1	206.00	200.50	1	2,678	0.04%
2023/03/31	1	201.51	1	203.50	202.00	0	2,811	0.00%
2023/03/30	2	197.76	0	0.00	197.50	2	3,108	0.06%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	2	197.25	0	0.00	197.00	2	3,266	0.06%
2023/03/24	2	200.00	0	0.00	201.00	2	3,367	0.06%
2023/03/23	1	199.50	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	0.00	1	200.00	200.50	-1	3,385	-0.03%
2023/03/16	1	195.50	2	195.50	195.50	-1	3,659	-0.03%
2023/03/15	2	199.50	1	200.50	197.00	1	3,802	0.03%
2023/03/14	1	205.00	1	205.00	202.00	0	3,977	0.00%
2023/03/13	1	197.50	2	200.25	201.50	-1	4,040	-0.02%
2023/03/10	2	201.75	4	204.00	201.00	-2	4,087	-0.05%
2023/03/09	0	0.00	2	205.50	205.50	-2	4,083	-0.05%
2023/03/08	0	0.00	1	208.50	207.50	-1	4,088	-0.02%
2023/03/07	3.1	208.48	0	0.00	206.50	3.1	4,101	0.08%
2023/03/06	1	208.50	0	0.00	209.50	1	4,078	0.02%
2023/03/02	0	0.00	2	219.00	222.00	-2	4,034	-0.05%
2023/03/01	1.1	212.45	1	214.00	212.50	0.1	3,991	0.00%
2023/02/24	9.1	216.21	3	215.50	212.50	6.1	3,949	0.15%
2023/02/23	1	229.00	2.1	231.24	232.50	-1.1	3,848	-0.03%
2023/02/22	0	0.00	1	225.50	229.50	-1	3,814	-0.03%
2023/02/21	6	229.50	2	228.75	229.00	4	3,780	0.11%
2023/02/20	4	226.13	3.1	224.68	224.50	0.9	3,737	0.02%
2023/02/17	1	212.50	2	219.50	221.00	-1	3,651	-0.03%
2023/02/16	1	212.00	0	0.00	212.50	1	3,604	0.03%
2023/02/15	1	210.50	1	212.50	208.00	0	3,562	0.00%
2023/02/13	1	200.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	1	198.00	2	199.25	198.50	-1	3,417	-0.03%
2023/02/09	0	0.00	1	197.50	200.00	-1	3,392	-0.03%
2023/02/07	1	196.00	2	198.75	197.00	-1	3,324	-0.03%
2023/02/06	3	202.50	3	203.17	199.00	0	3,271	0.00%
2023/02/03	6	201.58	10.1	198.37	200.00	-4.1	3,194	-0.13%
2023/02/02	1	193.50	7.2	191.88	192.00	-6.2	3,109	-0.20%
2023/01/31	5	188.00	31	190.42	188.50	-26	3,060	-0.85%
2023/01/30	2	182.50	4	179.00	182.00	-2	2,984	-0.07%
2023/01/16	1	176.00	0	0.00	176.00	1	2,951	0.03%
2023/01/09	1	166.00	2	175.00	176.00	-1	2,880	-0.03%
2023/01/05	1	180.00	0	0.00	175.00	1	2,817	0.04%
2023/01/03	0	0.00	1	173.00	176.50	-1	2,737	-0.04%
2022/12/30	2	169.50	1	171.00	171.00	1	2,697	0.04%
2022/12/29	21	170.76	22	169.98	172.00	-1	2,682	-0.04%
2022/12/28	1	176.50	2	173.25	171.00	-1	2,632	-0.04%
2022/12/27	15	174.47	17.1	174.67	177.50	-2.1	2,578	-0.08%
2022/12/26	18	182.72	17	179.26	175.00	1	2,479	0.04%
2022/12/23	4	175.75	1	174.50	174.50	3	2,353	0.13%
2022/12/22	92	180.15	92	179.33	180.50	0	2,204	0.00%
2022/12/21	10	166.00	15	167.23	170.50	-5	1,877	-0.27%
2022/12/20	4	163.25	1	154.00	155.00	3	1,778	0.17%
2022/12/19	1	160.00	3	164.17	165.50	-2	1,714	-0.12%
2022/12/16	3	162.17	1	160.00	157.50	2	1,638	0.12%
2022/12/15	0	0.00	1	162.50	159.50	-1	1,573	-0.06%
2022/12/14	5	159.80	5	160.50	162.00	0	1,559	0.00%
2022/12/13	1	162.00	1	157.50	157.50	0	1,518	0.00%
2022/12/12	6	160.58	4	159.13	158.00	2	1,477	0.14%
2022/12/09	3	164.67	4	166.00	172.50	-1	1,379	-0.07%
2022/12/08	3	161.67	3	162.83	168.00	0	1,281	0.00%
2022/12/07	9	172.50	10	172.70	169.50	-1	1,175	-0.09%
2022/12/06	34.2	178.80	4	174.50	176.50	30.2	1,013	2.98%
2022/12/05	5	160.70	6.1	161.80	168.00	-1.1	811	-0.13%
2022/12/02	6	148.92	5	150.00	153.00	1	741	0.13%
2022/12/01	1	140.50	1	141.50	139.50	0	714	0.00%
2022/11/30	3	136.17	1	136.00	140.00	2	703	0.28%
2022/11/29	1	128.00	2	132.00	137.00	-1	680	-0.15%
2022/11/25	1	131.00	3.1	131.77	132.00	-2.1	645	-0.33%
2022/11/24	3	128.00	3	130.33	127.00	0	655	0.00%
2022/11/10	0	113.50	0	0.00	114.00	0	597	0.00%
2022/11/04	0	111.00	0	0.00	111.50	0	621	0.00%
2022/11/03	0	111.50	0	0.00	111.50	0	626	0.00%
2022/11/02	2	112.50	0	0.00	112.50	2	643	0.31%
2022/10/31	0	0.00	0.5	105.00	107.50	-0.5	661	-0.07%
2022/10/28	2.5	109.39	2	104.00	105.00	0.5	658	0.07%
2022/10/17	1	111.00	0	0.00	112.00	1	568	0.18%
2022/09/30	1	119.00	0	0.00	124.50	1	515	0.19%
2022/09/28	0.2	124.50	0	0.00	123.50	0.2	497	0.03%
2022/09/26	1	135.00	0	0.00	129.50	1	481	0.21%
2022/09/21	5	144.00	5	143.50	143.50	0	485	0.00%
2022/09/12	0	0.00	2	149.00	149.00	-2	488	-0.41%
2022/09/08	2	150.00	0	0.00	145.50	2	481	0.42%
2022/09/07	0	0.00	5	151.00	149.50	-5	466	-1.07%
2022/08/31	1	145.00	0	0.00	146.50	1	414	0.24%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/25	0.1	137.00	0.1	138.00	136.00	-0.1	383	-0.01%
2022/08/24	0	0.00	2	136.00	136.50	-2	381	-0.52%
2022/08/19	0	0.00	1	133.50	134.00	-1	386	-0.26%
2022/08/17	0	133.50	0	0.00	132.50	0	385	0.00%
2022/08/15	2	126.00	0	0.00	129.00	2	372	0.54%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/10	0.1	128.00	0	0.00	127.00	0.1	362	0.03%
2022/08/01	5	144.00	0	0.00	144.00	5	414	1.21%
2022/07/26	0	143.00	0	0.00	142.50	0	430	0.01%
2022/07/20	0	0.00	3	151.17	149.00	-3	441	-0.68%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/15	1	154.00	2	152.50	152.50	-1	450	-0.22%
2022/07/14	0	154.00	0	0.00	155.00	0	460	0.00%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/06	1	147.00	0	0.00	145.00	1	492	0.20%
2022/07/05	0	0.00	1	147.50	147.00	-1	497	-0.20%
2022/07/01	2.1	146.46	0	0.00	142.00	2.1	508	0.40%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/29	1	156.00	1	157.50	158.50	0	538	0.00%
2022/06/28	3	161.00	1	159.50	159.00	2	546	0.37%
2022/06/27	0	0.00	20	165.25	165.50	-20	550	-3.63%
2022/06/17	1	156.00	2	158.50	158.00	-1	630	-0.16%
2022/06/16	2	158.75	1	157.00	156.00	1	631	0.16%
2022/06/14	1	157.50	1	159.00	159.00	0	633	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/08	1	159.00	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	1	161.00	161.50	-1	639	-0.16%
2022/05/31	0	0.00	0.1	156.00	157.50	-0.1	746	-0.01%
2022/05/17	0	0.00	0.1	147.00	147.00	-0.1	829	-0.01%
2022/05/13	0	0.00	0	143.00	144.50	0	862	0.00%
2022/05/12	0.1	141.87	0	0.00	140.00	0.1	856	0.01%
2022/05/09	0	0.00	1	153.00	153.50	-1	840	-0.12%
2022/04/29	1	172.50	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	0	172.50	172.00	0	844	0.00%
2022/04/27	0	170.50	0	0.00	171.00	0	846	0.00%
2022/04/25	0	0.00	1	172.50	173.00	-1	844	-0.12%
2022/04/22	1	175.00	8	175.50	175.50	-7	853	-0.82%
2022/04/21	1	181.44	0	0.00	179.00	1	850	0.12%
2022/04/13	1	175.00	0	0.00	177.00	1	889	0.11%
2022/04/12	0	0.00	0.1	173.50	172.50	-0.1	889	-0.01%
2022/04/11	0	0.00	1	176.50	176.50	-1	880	-0.11%
2022/04/07	1	177.00	0	0.00	176.50	1	881	0.11%
2022/04/06	2	177.75	0	0.00	176.50	2	877	0.23%
2022/04/01	2.1	187.50	0.1	188.00	186.50	2	845	0.23%
2022/03/31	0	0.00	1	189.50	190.00	-1	835	-0.12%
2022/03/30	1	192.00	0	0.00	191.50	1	827	0.12%
2022/03/25	1	193.01	0	0.00	192.50	1	826	0.12%
2022/03/24	0	198.00	0	0.00	198.00	0	808	0.00%
2022/03/23	0	0.00	2	204.25	205.00	-2	773	-0.26%
2022/03/22	1	204.00	0	0.00	204.50	1	761	0.13%
2022/03/21	2	202.75	0	0.00	201.00	2	754	0.27%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/15	1	198.50	0	0.00	197.50	1	767	0.13%
2022/03/14	0	0.00	1	204.00	205.00	-1	768	-0.13%
2022/03/11	1	208.50	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	1	205.00	207.00	-1	779	-0.13%
2022/03/09	2	200.50	1	199.00	203.00	1	780	0.13%
2022/03/08	0	0.00	1	205.00	196.00	-1	780	-0.13%
2022/03/07	0	0.00	1.4	209.86	207.00	-1.4	779	-0.18%
2022/03/04	1	212.50	4	214.25	215.50	-3	769	-0.39%
2022/03/01	0.2	195.50	0	0.00	195.00	0.2	712	0.03%
2022/02/22	0	0.00	4	206.00	203.00	-4	736	-0.54%
2022/02/21	0	0.00	3	207.50	208.00	-3	755	-0.40%
2022/02/15	0	204.50	0	0.00	203.00	0	831	0.00%
2022/02/14	1.2	197.21	0	0.00	197.00	1.2	871	0.14%
2022/02/11	0	0.00	1.1	202.08	201.00	-1.1	876	-0.13%
2022/02/10	1	202.00	0	0.00	200.50	1	876	0.11%
2022/01/26	1.1	192.09	1	192.00	192.50	0.1	882	0.01%
2022/01/25	1	192.00	2	194.75	192.50	-1	889	-0.11%
2022/01/24	2	191.00	0	0.00	193.00	2	901	0.22%
2022/01/21	0	196.00	0	0.00	197.00	0	893	0.00%
2022/01/20	2	198.00	0	0.00	196.50	2	898	0.22%
2022/01/19	0	0.00	0.1	199.00	198.00	-0.1	915	-0.01%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/17	2	198.50	2	196.75	199.50	0	922	0.00%
2022/01/12	6.3	192.75	0	0.00	190.50	6.3	924	0.69%
2022/01/11	4.3	197.81	0	0.00	196.00	4.3	915	0.47%
2022/01/10	0.3	200.33	0	0.00	201.00	0.3	942	0.03%
2022/01/07	0	0.00	2	202.50	204.50	-2	935	-0.21%
2022/01/03	1	205.50	1	206.50	205.50	0	994	0.00%
2021/12/29	0	0.00	0.1	208.50	208.50	-0.1	996	-0.01%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/21	0	0.00	3	207.17	208.50	-3	1,051	-0.29%
2021/12/20	1	204.50	2	205.25	205.00	-1	1,048	-0.10%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/09	0	0.00	1	206.00	206.50	-1	1,139	-0.09%
2021/12/08	2	206.50	0	0.00	206.00	2	1,141	0.18%
2021/12/07	2	207.00	0	0.00	205.50	2	1,153	0.17%
2021/12/03	0	0.00	3	207.83	208.00	-3	1,160	-0.26%
2021/12/01	1	204.00	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	209.50	0	208.00	207.50	1	1,156	0.09%
2021/11/29	1	210.50	1	208.00	207.50	0	1,154	0.00%
2021/11/25	0	0.00	2	213.50	213.50	-2	1,177	-0.17%
2021/11/23	3	210.00	0	0.00	210.00	3	1,185	0.25%
2021/11/22	1	208.00	0	0.00	209.50	1	1,177	0.08%
2021/11/19	1	207.00	1	207.50	207.50	0	1,177	0.00%
2021/11/17	1	201.00	1	201.00	199.50	0	1,188	0.00%
2021/11/16	1	203.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	2	203.00	0	0.00	204.00	2	1,190	0.17%
2021/11/12	1	205.00	0.2	205.00	203.50	0.8	1,200	0.07%
2021/11/11	4.7	215.17	5	215.00	213.00	-0.3	1,161	-0.03%
2021/11/05	1	227.00	2	227.50	227.00	-1	1,225	-0.08%
2021/11/01	1	230.50	1	232.50	233.00	0	1,268	0.00%
2021/10/28	3	229.17	1	233.00	228.50	2	1,316	0.15%
2021/10/27	1	223.50	2	224.75	229.50	-1	1,340	-0.07%
2021/10/26	1	222.50	2	225.00	221.50	-1	1,368	-0.07%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/20	0	0.00	1	222.00	222.00	-1	1,710	-0.06%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	4	223.63	5.5	225.59	222.50	-1.5	1,810	-0.08%
2021/10/15	2.5	212.50	0	0.00	212.50	2.5	1,835	0.14%
2021/10/14	0	0.00	1	214.00	213.50	-1	1,940	-0.05%
2021/10/13	4.2	221.84	2	223.50	211.50	2.2	1,955	0.11%
2021/10/12	2.2	225.34	1	225.00	231.50	1.2	1,978	0.06%
2021/10/07	1	225.00	0	0.00	225.00	1	2,001	0.05%
2021/10/06	1	229.00	1	226.00	221.50	0	2,031	0.00%
2021/10/05	2	220.75	2	219.75	226.00	0	2,039	0.00%
2021/10/04	0	0.00	1	220.50	220.00	-1	2,045	-0.05%
2021/10/01	1	220.00	1	218.00	215.00	0	2,042	0.00%
2021/09/30	1	229.00	1	228.00	227.50	0	2,024	0.00%
2021/09/29	1	230.00	1	229.50	228.00	0	2,038	0.00%
2021/09/24	1	236.00	1	237.49	236.00	0	2,058	0.00%
2021/09/23	1	230.57	0	0.00	233.00	1	2,061	0.05%
2021/09/22	1	232.50	1	229.50	228.00	0	2,071	0.00%
2021/09/17	1	230.00	1	230.00	234.50	0	2,088	0.00%
2021/09/16	3	237.00	1	238.00	231.50	2	2,165	0.09%
2021/09/15	1	238.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	1	251.50	0	0.00	251.00	1	2,320	0.04%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	1	247.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	250.00	252.50	-1	2,337	-0.04%
2021/09/08	1	251.50	0	0.00	248.00	1	2,344	0.04%
2021/09/07	1	258.50	2	259.25	257.00	-1	2,372	-0.04%
2021/09/06	2.1	260.19	1	259.00	259.00	1.1	2,369	0.05%
2021/08/31	3	265.83	2	270.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	2	261.75	263.50	-2	2,417	-0.08%
2021/08/27	1	255.00	1	254.00	252.00	0	2,415	0.00%
2021/08/26	1	266.00	1	261.00	260.00	0	2,408	0.00%
2021/08/20	0	0.00	6	260.00	260.00	-6	2,443	-0.25%
2021/08/18	2	259.00	0	0.00	272.50	2	2,639	0.08%
2021/08/16	0.1	271.50	0	0.00	276.00	0.1	2,775	0.00%
2021/08/12	5	272.10	7	277.64	281.00	-2	2,997	-0.07%
2021/08/11	9	301.33	4	288.00	288.00	5	2,952	0.17%
2021/08/10	2	315.75	2	316.75	319.50	0	2,920	0.00%
2021/08/09	2	318.25	3	324.00	317.50	-1	2,940	-0.03%
2021/08/06	2	319.75	2	322.75	323.50	0	2,946	0.00%
2021/08/05	5	315.70	8	319.75	322.00	-3	2,951	-0.10%
2021/08/04	7	321.50	3.3	328.26	312.50	3.7	2,991	0.12%
2021/08/03	1	321.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	5	324.30	3	325.50	327.50	2	2,999	0.07%
2021/07/30	10	323.25	1	321.00	327.00	9	2,972	0.30%
2021/07/29	4	330.75	10	330.50	331.50	-6	2,935	-0.20%
2021/07/28	6	340.50	6	339.25	336.00	0	2,891	0.00%
2021/07/27	8	329.88	8	335.06	334.00	0	2,822	0.00%
2021/07/26	0	0.00	13	328.73	330.00	-13	2,723	-0.48%
2021/07/23	2	299.75	4	298.63	300.00	-2	2,638	-0.08%
2021/07/22	7	289.29	4	292.25	290.00	3	2,589	0.12%
2021/07/21	7	286.14	5	285.30	289.00	2	2,567	0.08%
2021/07/20	3	276.33	5	282.50	283.00	-2	2,511	-0.08%
2021/07/19	1	267.50	0	0.00	270.50	1	2,407	0.04%
2021/07/16	3	267.83	2	274.00	264.50	1	2,409	0.04%
2021/07/15	1	263.50	0.3	267.00	267.50	0.7	2,363	0.03%
2021/07/13	1	254.50	1	256.00	254.50	0	2,374	0.00%
2021/07/06	2	259.00	2	257.50	254.00	0	2,446	0.00%
2021/07/05	1	253.50	1.1	254.18	255.00	-0.1	2,483	0.00%
2021/07/02	1.1	250.41	1	251.00	251.00	0.1	2,559	0.00%
2021/06/30	0	0.00	2	256.00	257.00	-2	2,611	-0.08%
2021/06/29	2	257.75	2	259.00	257.00	0	2,603	0.00%
2021/06/28	1	263.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	2	270.50	4	270.75	265.00	-2	2,558	-0.08%
2021/06/24	7	258.21	8	259.56	264.00	-1	2,470	-0.04%
2021/06/23	7	249.79	7	252.07	252.00	0	2,323	0.00%
2021/06/21	1	243.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	4	246.00	247.00	-4	2,280	-0.18%
2021/06/17	8	247.00	8.2	243.32	244.00	-0.2	2,281	-0.01%
2021/06/16	7	244.36	3	244.17	244.00	4	2,280	0.18%
2021/06/15	1	239.00	6	242.00	240.00	-5	2,245	-0.22%
2021/06/11	2	240.25	2	242.00	239.50	0	2,246	0.00%
2021/06/10	1	236.00	2	235.50	239.00	-1	2,237	-0.04%
2021/06/09	1	227.00	2	231.25	231.50	-1	2,224	-0.04%
2021/06/08	1.2	229.00	2	230.50	230.00	-0.9	2,213	-0.04%
2021/06/04	2	241.25	0	0.00	241.00	2	2,161	0.09%
2021/06/03	4	240.00	0	0.00	239.00	4	2,185	0.18%
2021/06/01	0	0.00	1	237.00	243.00	-1	2,199	-0.05%
2021/05/28	1	247.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	0	0.00	2	245.50	245.00	-2	2,209	-0.09%
2021/05/26	2	255.75	2	254.00	249.50	0	2,162	0.00%
2021/05/25	1	250.50	3	249.33	249.00	-2	1,984	-0.10%
2021/05/24	5	249.70	2	252.75	245.00	3	1,925	0.16%
2021/05/21	5	249.80	1	248.00	245.50	4	1,832	0.22%
2021/05/20	3	243.33	10.2	252.29	256.00	-7.2	1,744	-0.41%
2021/05/19	2	234.50	3	233.00	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	11	229.64	233.00	-11	1,597	-0.69%
2021/05/17	7	225.50	4	222.63	215.00	3	1,587	0.19%
2021/05/14	2	238.00	0	0.00	235.00	2	1,561	0.13%
2021/05/12	1	240.00	2	219.25	225.50	-1	1,555	-0.06%
2021/05/11	3	237.17	6	236.50	234.50	-3	1,494	-0.20%
2021/05/10	0	0.00	0	227.00	227.00	0	1,455	0.00%
2021/05/07	1	223.50	3	224.83	226.00	-2	1,460	-0.14%
2021/05/04	2.2	224.59	0	0.00	220.00	2.2	1,478	0.15%
2021/05/03	3	239.00	0	0.00	230.00	3	1,475	0.20%
2021/04/28	2	240.00	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	3	246.17	245.00	-3	1,447	-0.21%
2021/04/26	1	241.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	0.00	2	238.75	240.50	-2	1,418	-0.14%
2021/04/22	2	247.24	3	246.00	238.00	-1	1,414	-0.07%
2021/04/21	7	242.57	1	243.50	241.50	6	1,393	0.43%
2021/04/20	2	248.00	0	0.00	246.00	2	1,391	0.14%
2021/04/16	0	0.00	1	237.50	237.50	-1	1,341	-0.07%
2021/04/15	2	240.25	0	0.00	238.00	2	1,345	0.15%
2021/04/14	1	239.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	2	247.00	0	0.00	237.50	2	1,326	0.15%
2021/04/12	1	255.50	2	254.50	246.50	-1	1,318	-0.08%
2021/04/08	1	249.50	4	244.00	249.50	-3	1,217	-0.25%
2021/04/07	1	228.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	1	221.00	4.3	222.58	228.00	-3.3	1,130	-0.29%
2021/04/01	0	0.00	2	216.00	215.00	-2	1,097	-0.18%
2021/03/31	1	213.00	1	213.00	216.00	0	1,097	0.00%
2021/03/30	0	0.00	2	216.50	216.50	-2	1,087	-0.18%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/23	0	0.00	1	219.00	220.00	-1	1,071	-0.09%
2021/03/22	3	222.17	1	219.00	224.00	2	1,051	0.19%
2021/03/19	1	212.00	0	0.00	217.00	1	1,020	0.10%
2021/03/18	2	217.50	0	0.00	216.00	2	1,006	0.20%
2021/03/12	1	209.00	1	208.50	208.50	0	980	0.00%
2021/03/09	5.5	209.82	0	0.00	208.00	5.5	986	0.56%
2021/03/08	0	0.00	1.2	220.85	219.00	-1.2	961	-0.12%
2021/03/05	1	210.00	0	0.00	212.50	1	947	0.11%
2021/03/04	2	217.25	0	0.00	214.50	2	955	0.21%
2021/03/02	0	0.00	1	221.00	217.50	-1	922	-0.11%
2021/02/26	2.2	211.09	5	208.00	211.50	-2.8	882	-0.32%
2021/02/25	2	210.50	1.1	211.95	212.00	0.9	885	0.10%
2021/02/22	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/19	0	0.00	1	197.50	203.00	-1	873	-0.11%
2021/02/17	3	192.00	1	190.00	190.00	2	891	0.22%
2021/02/05	1	195.50	2	195.00	195.00	-1	893	-0.11%
2021/02/04	1	197.50	0	0.00	197.00	1	911	0.11%
2021/02/03	2	204.00	0	0.00	199.00	2	977	0.20%
2021/02/02	0	0.00	1	208.50	210.50	-1	1,026	-0.10%
2021/02/01	5.2	208.90	6	209.50	209.00	-0.8	1,043	-0.08%
2021/01/29	4	203.13	0.1	203.00	203.00	3.9	1,028	0.38%
2021/01/28	0.1	198.50	1	197.00	198.00	-0.9	1,030	-0.09%
2021/01/27	2	201.00	1	201.50	200.50	1	1,053	0.09%
2021/01/26	2	205.00	3.1	205.03	205.50	-1.1	1,052	-0.10%
2021/01/25	3	197.50	3	198.83	201.50	0	1,038	0.00%
2021/01/18	1	191.50	0.1	198.50	194.00	0.9	1,079	0.08%
2021/01/15	0.1	194.00	0	0.00	193.00	0.1	1,087	0.01%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	0.1	200.50	1	203.50	200.00	-0.9	1,156	-0.08%
2021/01/07	2	203.75	3	202.67	202.50	-1	1,153	-0.09%
2021/01/06	0	0.00	0.1	212.00	202.00	-0.1	1,163	-0.01%
2021/01/05	0	0.00	2	205.00	209.00	-2	1,147	-0.17%
2021/01/04	2	200.50	0	0.00	201.00	2	1,154	0.17%
2020/12/31	2.1	201.50	0	0.00	200.00	2.1	1,201	0.17%
2020/12/30	0	0.00	1	201.00	201.50	-1	1,221	-0.08%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1.1	205.91	0	0.00	203.00	1.1	1,318	0.08%
2020/12/25	0.1	210.00	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	0	0.00	4	210.25	209.00	-4	1,315	-0.30%
2020/12/23	0.1	212.50	0	0.00	210.50	0.1	1,335	0.01%
2020/12/22	1.1	211.59	1	210.00	210.50	0.1	1,366	0.01%
2020/12/18	1	217.00	1	218.50	216.50	0	1,386	0.00%
2020/12/17	1	212.00	1	212.00	212.00	0	1,385	0.00%
2020/12/15	0	0.00	1	209.00	209.00	-1	1,397	-0.07%
2020/12/14	1	212.00	0	0.00	211.50	1	1,400	0.07%
2020/12/11	1	214.00	0	0.00	211.00	1	1,403	0.07%
2020/12/08	2	212.25	0	0.00	212.50	2	1,417	0.14%
2020/12/07	1	216.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	0	0.00	20	217.00	216.50	-20	1,411	-1.42%
2020/12/03	2	218.50	2	220.00	217.50	0	1,414	0.00%
2020/12/02	3	218.17	0	0.00	217.00	3	1,418	0.21%
2020/12/01	0	0.00	2	221.25	220.00	-2	1,422	-0.14%
2020/11/30	3	225.33	2	228.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	1	222.50	220.50	-1	1,452	-0.07%
2020/11/24	2	221.25	0	0.00	220.00	2	1,495	0.13%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	0.1	225.00	225.00	-0.1	1,575	-0.01%
2020/11/18	1	225.00	1	223.00	225.00	0	1,674	0.00%
2020/11/17	1	222.50	0	0.00	222.00	1	1,700	0.06%
2020/11/12	1	207.00	2	212.25	213.00	-1	1,715	-0.06%
2020/11/11	1.2	209.21	1	209.00	211.00	0.2	1,714	0.01%
2020/11/10	16	225.38	0	0.00	222.00	16	1,665	0.96%
2020/11/09	10	245.00	0	0.00	246.00	10	1,605	0.62%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	1	240.00	237.00	-1	1,598	-0.06%
2020/11/04	1	228.00	2	237.25	238.00	-1	1,607	-0.06%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/10/30	2	232.25	0	0.00	227.50	2	1,654	0.12%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/23	0	0.00	2	238.75	238.50	-2	1,756	-0.11%
2020/10/21	0	0.00	1	237.00	239.50	-1	1,793	-0.06%
2020/10/20	1	235.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	1	235.00	5	232.00	234.50	-4	1,800	-0.22%
2020/10/16	1	233.50	8	229.00	228.50	-7	1,776	-0.39%
2020/10/14	1	237.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	238.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	236.00	1	240.00	241.50	0	1,780	0.00%
2020/10/08	4	239.00	0	0.00	236.00	4	1,764	0.23%
2020/10/07	2	244.50	1	248.50	242.50	1	1,716	0.06%
2020/10/06	1	245.00	1	243.00	247.50	0	1,719	0.00%
2020/10/05	10	246.25	6	244.67	244.00	4	1,676	0.24%
2020/09/30	4	270.00	1	270.50	269.00	3	1,615	0.19%
2020/09/29	2	269.50	0	0.00	269.00	2	1,628	0.12%
2020/09/28	2	264.50	1	272.50	263.00	1	1,643	0.06%
2020/09/22	0	0.00	1	290.00	289.00	-1	1,685	-0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/17	2	296.50	0	0.00	296.00	2	1,712	0.12%
2020/09/16	1	300.50	0	0.00	300.50	1	1,729	0.06%
2020/09/14	1	301.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	306.00	305.00	-1	1,819	-0.05%
2020/09/08	0	0.00	1	306.00	306.00	-1	1,883	-0.05%
2020/09/07	3	303.67	1	301.50	302.00	2	1,899	0.11%
2020/09/04	3	312.00	0	0.00	309.50	3	1,915	0.16%
2020/09/02	5	324.30	0	0.00	321.50	5	1,938	0.26%
2020/09/01	2	319.00	2	327.50	328.00	0	1,986	0.00%
2020/08/28	0	0.00	1	327.00	326.00	-1	2,009	-0.05%
2020/08/27	1	326.50	3	324.67	325.00	-2	2,073	-0.10%
2020/08/26	1	317.50	0	0.00	317.00	1	2,048	0.05%
2020/08/24	2	315.50	1	314.50	320.00	1	2,075	0.05%
2020/08/21	0	0.00	2	296.50	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	2	291.25	289.00	-2	2,003	-0.10%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/18	1	310.00	5	309.90	308.00	-4	2,035	-0.20%
2020/08/17	4	315.50	1	310.50	315.50	3	2,048	0.15%
2020/08/14	1	309.50	0	0.00	308.00	1	2,045	0.05%
2020/08/12	0	0.00	1	304.00	303.50	-1	2,038	-0.05%
2020/08/11	1	306.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	2	306.75	314.00	-2	2,089	-0.10%
2020/08/07	0	0.00	2	314.50	310.50	-2	2,111	-0.09%
2020/08/06	3	306.33	8	308.94	314.00	-5	2,115	-0.24%
2020/08/05	4	314.88	2	311.50	309.50	2	2,116	0.09%
2020/08/04	2	302.00	3	304.00	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	2	291.50	293.50	-2	2,075	-0.10%
2020/07/31	1	284.00	1	285.00	283.00	0	2,095	0.00%
2020/07/29	0	0.00	1	280.50	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	275.00	273.00	-1	2,422	-0.04%
2020/07/27	2	279.00	9	275.44	280.50	-7	2,430	-0.29%
2020/07/24	2	269.50	1	268.50	267.00	1	2,411	0.04%
2020/07/22	2	264.75	0	0.00	263.50	2	2,427	0.08%
2020/07/17	0	0.00	1	261.00	260.50	-1	2,562	-0.04%
2020/07/16	2	271.25	1	267.50	267.50	1	2,583	0.04%
2020/07/13	3	282.50	1	283.00	283.00	2	2,734	0.07%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	281.00	6	280.50	280.50	-5	2,801	-0.18%
2020/07/07	0	0.00	1	292.50	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	1	288.00	291.00	-1	2,847	-0.04%
2020/07/03	6	287.00	1	286.00	285.00	5	2,854	0.18%
2020/07/02	2	287.75	1	290.00	282.50	1	2,855	0.04%
2020/06/30	1	274.50	2	275.25	273.50	-1	2,819	-0.04%
2020/06/29	3	275.33	3	276.33	273.00	0	2,833	0.00%
2020/06/24	2	274.75	1	273.50	274.00	1	2,826	0.04%
2020/06/23	2	284.50	3	278.00	276.50	-1	2,853	-0.04%
2020/06/22	1	275.50	5	282.70	283.50	-4	2,860	-0.14%
2020/06/18	2	276.75	0	0.00	275.50	2	2,839	0.07%
2020/06/17	2	267.00	6	269.17	273.00	-4	2,808	-0.14%
2020/06/16	0	0.00	2	256.50	257.00	-2	2,771	-0.07%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	4	253.63	0	0.00	255.00	4	2,823	0.14%
2020/06/11	0	0.00	2	260.75	260.00	-2	2,823	-0.07%
2020/06/10	2	265.75	2	267.25	267.50	0	2,833	0.00%
2020/06/08	5	271.70	1	270.50	270.50	4	2,878	0.14%
2020/06/05	2	287.00	0	0.00	284.50	2	2,832	0.07%
2020/06/04	1	286.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	0	0.00	6	282.17	290.00	-6	2,827	-0.21%
2020/06/02	1	272.50	11	276.36	271.00	-10	2,740	-0.36%
2020/06/01	4	272.50	7	277.00	275.00	-3	2,736	-0.11%
2020/05/29	1	260.00	5	261.00	264.00	-4	2,682	-0.15%
2020/05/28	1	254.00	1	255.00	257.00	0	2,664	0.00%
2020/05/27	6	256.58	3	254.17	254.00	3	2,687	0.11%
2020/05/26	4	264.50	20	260.50	259.50	-16	2,690	-0.59%
2020/05/25	4	252.63	5	251.60	254.00	-1	2,651	-0.04%
2020/05/22	5	254.20	4	255.13	254.00	1	2,649	0.04%
2020/05/21	1	256.50	6	255.08	254.00	-5	2,638	-0.19%
2020/05/19	0	0.00	3	255.50	253.00	-3	2,654	-0.11%
2020/05/18	5	254.80	0	0.00	254.00	5	2,666	0.19%
2020/05/15	10	245.95	4	242.50	249.00	6	2,654	0.23%
2020/05/14	4	241.63	0	0.00	236.00	4	2,645	0.15%
2020/05/13	6	252.50	3	257.17	252.00	3	2,720	0.11%
2020/05/12	7	261.29	1	256.00	256.00	6	2,798	0.21%
2020/05/11	0	0.00	2	257.75	257.00	-2	2,786	-0.07%
2020/05/08	3	262.17	7	260.43	254.00	-4	2,776	-0.14%
2020/05/07	0	0.00	6	258.08	261.00	-6	2,742	-0.22%
2020/05/06	8	266.75	6	265.50	254.00	2	2,715	0.07%
2020/05/05	6	252.33	17	254.62	258.00	-11	2,616	-0.42%
2020/05/04	15	241.90	13	245.27	246.00	2	2,520	0.08%
2020/04/30	4	234.13	3	237.83	230.50	1	2,449	0.04%
2020/04/29	4	230.38	0	0.00	230.00	4	2,480	0.16%
2020/04/28	4	231.00	1	233.00	229.50	3	2,503	0.12%
2020/04/27	3	236.00	3	236.33	234.50	0	2,537	0.00%
2020/04/24	7	232.79	4	233.75	233.50	3	2,549	0.12%
2020/04/23	10	239.20	4	240.25	237.50	6	2,554	0.23%
2020/04/22	5	232.50	5	235.90	239.00	0	2,537	0.00%
2020/04/21	8	231.75	1	238.50	227.00	7	2,491	0.28%
2020/04/20	5	241.00	3	240.83	242.00	2	2,457	0.08%
2020/04/17	5	238.90	9	240.83	233.50	-4	2,405	-0.17%
2020/04/16	4	226.38	3	227.17	230.50	1	2,327	0.04%
2020/04/15	4	227.50	7	230.14	228.50	-3	2,298	-0.13%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	194.00	0	0.00	194.00	1	2,211	0.05%
2020/04/10	1	193.00	2	188.25	189.50	-1	2,175	-0.05%
2020/04/09	3	191.33	2	189.50	190.00	1	2,166	0.05%
2020/04/08	1	184.50	2	181.00	186.00	-1	2,142	-0.05%
2020/04/06	0	0.00	4	178.00	177.50	-4	2,119	-0.19%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/30	1	179.00	1	179.50	180.50	0	2,104	0.00%
2020/03/26	0	0.00	2	174.50	174.00	-2	2,060	-0.10%
2020/03/25	0	0.00	2	167.25	168.50	-2	2,047	-0.10%
2020/03/24	1	161.00	1	164.50	162.50	0	2,021	0.00%
2020/03/23	1	155.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	1	156.50	2	158.25	161.00	-1	2,020	-0.05%
2020/03/19	5	155.50	0	0.00	148.00	5	2,039	0.25%
2020/03/18	2	178.25	2	170.75	164.00	0	2,045	0.00%
2020/03/17	1	174.00	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	177.50	1	175.00	174.50	0	2,005	0.00%
2020/03/13	7	172.79	5.5	172.36	175.00	1.5	1,968	0.08%
2020/03/12	16	189.91	14	195.18	189.00	2	1,916	0.10%
2020/03/11	1	213.50	2	209.75	205.50	-1	1,884	-0.05%
2020/03/10	1	205.00	0	0.00	211.00	1	1,891	0.05%
2020/03/09	3	213.50	1	210.00	209.50	2	1,873	0.11%
2020/03/06	0	0.00	1	225.00	220.00	-1	1,849	-0.05%
2020/03/05	0	0.00	2	227.00	225.50	-2	1,831	-0.11%
2020/03/04	4	232.38	1	233.00	229.00	3	1,815	0.17%
2020/03/02	0	0.00	6	221.33	230.00	-6	1,804	-0.33%
2020/02/27	2	219.00	0	0.00	217.00	2	1,771	0.11%
2020/02/26	1	236.50	0	0.00	229.50	1	1,748	0.06%
2020/02/21	2	238.50	0	0.00	235.50	2	1,711	0.12%
2020/02/20	0	0.00	1	247.00	244.00	-1	1,689	-0.06%
2020/02/19	0	0.00	1	249.50	247.00	-1	1,682	-0.06%
2020/02/18	1	245.00	0.1	245.00	243.00	0.9	1,657	0.06%
2020/02/17	2	247.00	2	248.50	247.00	0	1,644	0.00%
2020/02/14	3	249.67	3	250.33	254.50	0	1,601	0.00%
2020/02/13	6	236.17	6	238.75	243.00	0	1,489	0.00%
2020/02/12	1	221.50	1	222.00	221.00	0	1,396	0.00%
2020/02/11	2	220.75	1	221.50	221.50	1	1,399	0.07%
2020/02/10	1	211.50	1	213.00	215.00	0	1,410	0.00%
2020/02/07	2	218.50	4	219.38	212.50	-2	1,418	-0.14%
2020/02/06	4	211.63	2	212.75	212.50	2	1,384	0.14%
2020/02/05	0.5	224.00	1	223.00	224.00	-0.5	1,346	-0.04%
2020/02/04	6	223.00	4	226.13	226.50	2	1,351	0.15%
2020/02/03	2	204.50	6	208.58	212.00	-4	1,370	-0.29%
2020/01/31	3	225.67	0	0.00	225.00	3	1,324	0.23%
2020/01/30	5.1	234.96	4	238.38	231.50	1.1	1,309	0.08%
2020/01/20	2	259.75	2	261.50	257.00	0	1,267	0.00%
2020/01/17	0	0.00	2	267.50	266.00	-2	1,285	-0.16%
2020/01/16	7	274.14	2	270.75	270.50	5	1,310	0.38%
2020/01/15	1	284.50	0	0.00	279.00	1	1,280	0.08%
2020/01/13	0	0.00	1	283.50	281.00	-1	1,269	-0.08%
2020/01/10	1	278.00	1	278.50	280.00	0	1,286	0.00%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0.3	287.00	0	0.00	285.50	0.3	1,405	0.02%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/30	1	282.50	1	285.50	282.00	0	1,471	0.00%
2019/12/26	2	290.00	0	0.00	288.00	2	1,492	0.13%
2019/12/25	1	289.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	2	290.00	0	0.00	290.00	2	1,533	0.13%
2019/12/23	3	292.83	1	297.50	292.00	2	1,550	0.13%
2019/12/20	2	296.00	2	295.50	295.00	0	1,557	0.00%
2019/12/19	3	292.33	1	293.00	292.00	2	1,561	0.13%
2019/12/18	3.4	289.83	1	291.50	289.00	2.4	1,589	0.15%
2019/12/17	5	291.70	2	293.75	291.50	3	1,624	0.18%
2019/12/16	3	290.50	1	293.00	290.00	2	1,705	0.12%
2019/12/13	0	0.00	1.4	306.41	297.00	-1.4	1,754	-0.08%
2019/12/11	6	316.00	1	322.50	315.00	5	1,734	0.29%
2019/12/10	0	0.00	1	322.00	320.50	-1	1,739	-0.06%
2019/12/09	2	325.75	1	325.00	323.00	1	1,770	0.06%
2019/12/06	0	0.00	1	322.00	326.00	-1	1,796	-0.06%
2019/12/05	1	320.00	3	321.00	323.00	-2	1,801	-0.11%
2019/12/04	4	316.00	2	318.00	314.00	2	1,804	0.11%
2019/12/03	1	312.50	1	314.00	312.50	0	1,850	0.00%
2019/12/02	1	312.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	1	319.00	1	310.00	315.00	0	1,983	0.00%
2019/11/27	1	323.50	1	323.00	323.00	0	1,993	0.00%
2019/11/22	1	320.00	0	0.00	318.50	1	2,097	0.05%
2019/11/20	2	318.00	0	0.00	317.00	2	2,154	0.09%
2019/11/19	0	0.00	2	319.75	320.00	-2	2,191	-0.09%
2019/11/18	0	0.00	1	317.50	314.00	-1	2,223	-0.04%
2019/11/15	1	321.00	0	0.00	318.00	1	2,221	0.05%
2019/11/13	0	0.00	0	321.00	321.00	0	2,231	0.00%
2019/11/11	0	0.00	1	320.00	322.00	-1	2,266	-0.04%
2019/11/08	0	0.00	0.1	320.50	319.50	-0.1	2,267	-0.01%
2019/11/07	4	329.38	0	0.00	327.00	4	2,287	0.17%
2019/11/06	1	340.00	1	337.00	338.50	0	2,276	0.00%
2019/11/04	0	0.00	3	334.50	331.00	-3	2,306	-0.13%
2019/11/01	3	337.00	3	336.00	336.50	0	2,346	0.00%
2019/10/31	0	0.00	5	336.20	336.50	-5	2,347	-0.21%
2019/10/30	1	326.00	7	323.00	326.00	-6	2,307	-0.26%
2019/10/29	1	334.50	1	339.00	331.00	0	2,301	0.00%
2019/10/28	1	333.00	3	334.33	333.50	-2	2,307	-0.09%
2019/10/25	5	338.10	7.1	336.35	330.50	-2.1	2,318	-0.09%
2019/10/24	3	331.00	8	330.88	333.00	-5	2,285	-0.22%
2019/10/21	3	318.67	1	318.00	318.00	2	2,256	0.09%
2019/10/18	2	320.50	0	0.00	320.50	2	2,257	0.09%
2019/10/17	3	316.17	3	316.33	316.50	0	2,284	0.00%
2019/10/16	5	326.50	3	328.33	323.50	2	2,268	0.09%
2019/10/15	4	329.13	11	329.64	328.00	-7	2,239	-0.31%
2019/10/14	1	317.00	1	317.00	317.00	0	2,200	0.00%
2019/10/09	4	308.25	1	314.50	309.50	3	2,215	0.14%
2019/10/08	2	311.50	0	0.00	311.00	2	2,235	0.09%
2019/10/07	2.1	309.57	2	308.25	309.50	0.1	2,243	0.00%
2019/10/04	3	321.17	0	0.00	318.00	3	2,276	0.13%
2019/10/03	1	327.50	1	330.50	324.00	0	2,273	0.00%
2019/10/02	1.4	330.73	2	331.00	330.00	-0.6	2,269	-0.03%
2019/10/01	2	321.57	2	322.50	326.50	0	2,243	0.00%
2019/09/27	1	310.50	1	308.50	312.50	0	2,202	0.00%
2019/09/26	3	319.83	0	0.00	311.00	3	2,209	0.14%
2019/09/25	0	0.00	2	323.00	320.50	-2	2,201	-0.09%
2019/09/24	1.1	326.36	2	327.25	324.00	-0.9	2,208	-0.04%
2019/09/23	5	328.60	7	326.36	325.00	-2	2,216	-0.09%
2019/09/20	9	322.89	2.6	320.58	320.00	6.4	2,217	0.29%
2019/09/19	7	321.36	14	320.54	326.50	-7	2,249	-0.31%
2019/09/18	5	296.80	8	304.69	309.50	-3	2,219	-0.14%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	0	0.00	1	285.50	284.00	-1	2,133	-0.05%
2019/09/12	0	0.00	0.3	282.50	282.00	-0.3	2,126	-0.01%
2019/09/11	2	278.75	2	280.75	282.00	0	2,112	0.00%
2019/09/10	2	282.50	2	282.00	282.00	0	2,083	0.00%
2019/09/09	2	287.00	0	0.00	286.50	2	2,058	0.10%
2019/09/06	3	288.83	5	288.70	290.50	-2	2,042	-0.10%
2019/09/05	2.1	286.24	2	287.75	284.00	0.1	2,020	0.00%
2019/09/04	9	282.28	2	282.50	282.00	7	1,964	0.36%
2019/09/02	1	312.00	2	310.25	311.00	-1	1,845	-0.05%
2019/08/30	1	317.00	2	311.00	308.00	-1	1,837	-0.05%
2019/08/29	1	305.00	6	307.42	309.00	-5	1,836	-0.27%
2019/08/28	7	306.36	3	304.83	302.00	4	1,880	0.21%
2019/08/27	5	295.50	5	298.70	302.00	0	1,853	0.00%
2019/08/26	1.1	290.67	0	0.00	290.50	1.1	1,801	0.06%
2019/08/23	5.1	305.01	3	308.33	304.50	2.1	1,778	0.12%
2019/08/22	6	314.81	4	319.00	309.00	2	1,749	0.12%
2019/08/21	5	318.90	1	318.00	320.50	4	1,721	0.23%
2019/08/19	0	0.00	2	330.50	331.00	-2	1,718	-0.12%
2019/08/16	1.1	334.13	0	0.00	327.00	1.1	1,731	0.06%
2019/08/15	0	0.00	3	325.50	328.00	-3	1,729	-0.17%
2019/08/14	5	331.60	2	326.25	325.00	3	1,735	0.17%
2019/08/13	4	335.38	3	333.00	332.00	1	1,721	0.06%
2019/08/12	3	336.83	7	336.79	336.00	-4	1,721	-0.23%
2019/08/08	1	325.00	5	325.60	327.50	-4	1,691	-0.24%
2019/08/07	5	326.50	2	330.50	320.00	3	1,677	0.18%
2019/08/06	11	336.73	8	336.63	331.00	3	1,657	0.18%
2019/08/05	7	356.00	8	351.56	337.00	-1	1,650	-0.06%
2019/08/02	2	407.00	1	407.50	413.50	1	1,609	0.06%
2019/08/01	4	410.50	1	420.50	408.00	3	1,604	0.19%
2019/07/31	9	410.22	6	411.08	416.00	3	1,613	0.19%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	0	0.00	4	422.25	413.50	-4	1,604	-0.25%
2019/07/26	6	425.75	2	422.25	421.00	4	1,594	0.25%
2019/07/25	1	426.00	5	426.50	430.50	-4	1,584	-0.25%
2019/07/24	4	424.50	2	424.50	423.00	2	1,586	0.13%
2019/07/23	2	429.00	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	435.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	4	433.88	6	433.00	439.50	-2	1,634	-0.12%
2019/07/17	3	412.00	1	412.00	411.50	2	1,622	0.12%
2019/07/15	1	401.00	0	0.00	409.50	1	1,602	0.06%
2019/07/12	5	393.00	4	391.50	392.00	1	1,601	0.06%
2019/07/11	0	0.00	2	402.00	399.00	-2	1,599	-0.13%
2019/07/10	2	398.00	2	403.25	398.00	0	1,579	0.00%
2019/07/08	1	426.50	1	431.50	432.00	0	1,497	0.00%
2019/07/04	3	424.17	3	425.83	426.50	0	1,492	0.00%
2019/07/03	1	426.50	1	434.00	419.50	0	1,504	0.00%
2019/07/01	0	0.00	1	433.50	441.00	-1	1,521	-0.07%
2019/06/27	4	426.63	2	423.75	421.50	2	1,509	0.13%
2019/06/25	5	442.00	1	446.00	436.00	4	1,432	0.28%
2019/06/24	3	459.00	0	0.00	460.00	3	1,402	0.21%
2019/06/21	0	0.00	1	473.00	472.00	-1	1,436	-0.07%
2019/06/18	5	480.10	1	475.00	476.00	4	1,602	0.25%
2019/06/17	0	0.00	3	475.17	480.00	-3	1,661	-0.18%
2019/06/14	2	472.75	4	477.38	468.50	-2	1,717	-0.12%
2019/06/12	2	471.00	0	0.00	470.00	2	1,760	0.11%
2019/06/11	4	474.88	1	471.50	479.00	3	1,783	0.17%
2019/06/10	0	0.00	2	474.00	480.00	-2	1,784	-0.11%
2019/06/06	4	470.25	6	467.83	467.00	-2	1,791	-0.11%
2019/06/05	3	467.50	2	468.00	469.00	1	1,785	0.06%
2019/06/04	9	475.94	4	476.63	460.50	5	1,788	0.28%
2019/06/03	2	503.00	1	506.00	510.00	1	1,757	0.06%
2019/05/31	2	508.50	3	506.67	502.00	-1	1,772	-0.06%
2019/05/30	1	506.00	1	511.00	513.00	0	1,765	0.00%
2019/05/29	1	508.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	1	516.00	9	515.67	518.00	-8	1,767	-0.45%
2019/05/27	2	509.50	3	511.67	510.00	-1	1,765	-0.06%
2019/05/24	4	496.88	1	494.00	500.00	3	1,756	0.17%
2019/05/23	1	487.50	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	2	497.00	498.00	-2	1,789	-0.11%
2019/05/21	3	493.33	3	495.17	493.50	0	1,819	0.00%
2019/05/20	2	476.25	3	485.50	488.00	-1	1,807	-0.06%
2019/05/17	1	468.00	1	459.00	457.50	0	1,794	0.00%
2019/05/16	0	0.00	1	481.00	468.00	-1	1,794	-0.06%
2019/05/15	1	481.50	1	486.00	483.00	0	1,809	0.00%
2019/05/14	2	479.50	2	483.50	480.50	0	1,815	0.00%
2019/05/10	3	496.50	4	497.00	496.50	-1	1,852	-0.05%
2019/05/09	0	0.00	3	492.83	491.50	-3	1,888	-0.16%
2019/05/08	1	494.00	1	492.00	492.00	0	1,898	0.00%
2019/05/03	1	476.50	2	480.50	479.50	-1	1,933	-0.05%
2019/05/02	1	469.00	4	469.13	468.00	-3	1,933	-0.16%
2019/04/30	4	462.88	7	460.50	461.00	-3	1,946	-0.15%
2019/04/26	8	489.13	4	487.50	489.00	4	1,975	0.20%
2019/04/25	6	473.92	6	466.67	476.00	0	1,959	0.00%
2019/04/24	1	468.00	7	467.36	477.00	-6	1,975	-0.30%
2019/04/23	0	0.00	1	451.00	451.50	-1	1,947	-0.05%
2019/04/22	1	449.00	2	452.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	3	444.33	444.50	-3	1,997	-0.15%
2019/04/18	3	441.67	2	440.75	434.50	1	2,004	0.05%
2019/04/17	2	438.50	3	440.00	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	1	428.00	425.50	-1	1,963	-0.05%
2019/04/15	1	424.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	0	0.00	1	431.50	424.00	-1	2,024	-0.05%
2019/04/11	1	426.50	1	428.00	424.50	0	2,026	0.00%
2019/04/09	3	428.00	2	424.25	423.50	1	2,024	0.05%
2019/04/08	1	429.00	4	429.00	432.00	-3	2,027	-0.15%
2019/04/03	2	414.50	2	414.50	416.00	0	1,991	0.00%
2019/04/02	1	412.00	0	0.00	412.00	1	1,982	0.05%
2019/04/01	0	0.00	1	421.00	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	2	415.50	422.00	-2	1,951	-0.10%
2019/03/28	1	411.00	1	418.50	410.50	0	1,952	0.00%
2019/03/27	11	424.86	10	417.80	417.00	1	1,940	0.05%
2019/03/26	3	409.83	6	417.75	420.00	-3	1,927	-0.16%
2019/03/25	3	407.00	3	405.33	405.50	0	1,890	0.00%
2019/03/22	0	0.00	2	404.00	403.00	-2	1,854	-0.11%
2019/03/21	0	0.00	3	395.33	393.00	-3	1,806	-0.17%
2019/03/20	3	389.33	3	382.33	379.00	0	1,767	0.00%
2019/03/19	11	399.05	3	395.50	391.00	8	1,716	0.47%
2019/03/15	4	415.50	1	427.00	411.00	3	1,662	0.18%
2019/03/14	4	425.88	1	421.00	421.00	3	1,640	0.18%
2019/03/13	1	433.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	8	445.75	0	0.00	443.50	8	1,625	0.49%
2019/03/11	1	461.50	4	456.00	452.00	-3	1,625	-0.18%
2019/03/07	8	455.75	0	0.00	442.50	8	1,620	0.49%
2019/03/06	0	0.00	5	485.00	470.00	-5	1,612	-0.31%
2019/03/05	0	0.00	1	469.50	477.00	-1	1,620	-0.06%
2019/03/04	5	471.50	1	478.00	467.00	4	1,655	0.24%
2019/02/26	3	471.67	0	0.00	470.00	3	1,648	0.18%
2019/02/21	7	477.71	14	476.71	473.50	-7	1,616	-0.43%
2019/02/20	23	507.67	13	500.96	499.50	10	1,579	0.63%
2019/02/15	2	475.25	28	471.77	468.50	-26	1,574	-1.65%
2019/02/14	35	480.31	10	471.25	470.50	25	1,589	1.57%
2019/02/13	2	467.25	1	464.00	464.00	1	1,580	0.06%
2019/02/11	19	472.16	25	470.72	470.00	-6	1,613	-0.37%
2019/01/30	3	432.83	8	438.88	440.00	-5	1,588	-0.31%
2019/01/29	1	426.50	1	420.00	420.00	0	1,579	0.00%
2019/01/28	7	442.50	0	0.00	437.00	7	1,574	0.44%
2019/01/25	3	431.50	5	441.60	439.50	-2	1,605	-0.12%
2019/01/24	4	440.13	0	0.00	438.00	4	1,623	0.25%
2019/01/23	5	461.10	0	0.00	459.00	5	1,643	0.30%
2019/01/22	0	0.00	2	472.50	471.50	-2	1,692	-0.12%
2019/01/21	1	463.00	7	461.00	464.00	-6	1,769	-0.34%
2019/01/18	7	453.07	2	440.50	448.50	5	1,844	0.27%
2019/01/17	0	0.00	2	462.00	463.00	-2	1,937	-0.10%
2019/01/16	5	461.30	2	464.00	455.50	3	1,961	0.15%
2019/01/15	4	483.88	1	489.50	481.00	3	1,956	0.15%
2019/01/14	3	490.50	2	489.50	478.50	1	1,974	0.05%
2019/01/11	2	509.50	0	0.00	508.00	2	1,958	0.10%
2019/01/10	1	519.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	2	532.50	1	522.00	522.00	1	2,005	0.05%
2019/01/08	2	539.00	2	529.00	525.00	0	2,050	0.00%
2019/01/07	3	542.67	1	533.00	533.00	2	2,113	0.09%
2019/01/04	2	529.00	2	534.50	540.00	0	2,181	0.00%
2019/01/03	1	525.00	1	523.00	523.00	0	2,162	0.00%
2018/12/28	3	509.67	4	514.00	519.00	-1	2,284	-0.04%
2018/12/27	3	515.00	3	517.33	526.00	0	2,349	0.00%
2018/12/26	1	512.00	4	497.00	484.00	-3	2,364	-0.13%
2018/12/25	1	499.00	0	0.00	502.00	1	2,394	0.04%
2018/12/21	1	516.00	1	519.00	511.00	0	2,523	0.00%
2018/12/20	1	529.00	1.1	527.17	530.00	-0.1	2,584	0.00%
2018/12/19	4	537.50	9	536.56	540.00	-5	2,630	-0.19%
2018/12/18	11	532.27	5	520.00	520.00	6	2,639	0.23%
2018/12/17	4	534.00	4	525.00	525.00	0	2,675	0.00%
2018/12/13	18	525.22	17	531.29	532.00	1	2,773	0.04%
2018/12/11	6	502.50	5	509.20	506.00	1	2,779	0.04%
2018/12/07	9	499.67	9	503.11	503.00	0	2,801	0.00%
2018/12/06	0	0.00	0.1	482.00	480.00	-0.1	2,812	0.00%
2018/12/05	1	497.50	1	502.00	510.00	0	2,806	0.00%
2018/12/04	5	511.60	27.1	512.10	495.50	-22.1	2,802	-0.79%
2018/12/03	21	522.29	1	520.00	520.00	20	2,804	0.71%
2018/11/30	3	504.33	3	500.00	500.00	0	2,800	0.00%
2018/11/29	4	506.75	3	507.00	502.00	1	2,821	0.04%
2018/11/28	4	499.38	5	502.10	502.00	-1	2,810	-0.04%
2018/11/27	2	479.50	3.1	482.17	483.00	-1.1	2,797	-0.04%
2018/11/26	3	454.17	3	451.33	452.00	0	2,775	0.00%
2018/11/23	0	0.00	1	449.00	449.00	-1	2,807	-0.04%
2018/11/22	3	452.17	3	443.50	440.00	0	2,803	0.00%
2018/11/21	2	445.50	2	445.25	447.00	0	2,799	0.00%
2018/11/15	2	465.50	0	0.00	447.50	2	2,804	0.07%
2018/11/14	4	461.75	4	459.88	457.50	0	2,808	0.00%
2018/11/12	2	457.75	1	448.50	448.50	1	2,791	0.04%
2018/11/09	22	456.52	22	451.39	458.00	0	2,799	0.00%
2018/11/08	7	464.93	11.1	461.11	458.00	-4.1	2,785	-0.15%
2018/11/07	2	442.50	2	440.75	450.00	0	2,765	0.00%
2018/11/06	4	452.38	5	442.20	438.50	-1	2,757	-0.04%
2018/11/05	15	447.27	12	444.00	442.00	3	2,727	0.11%
2018/11/02	15	440.10	25	435.18	444.00	-10	2,719	-0.37%
2018/11/01	23	442.24	14	441.79	435.00	9	2,688	0.33%
2018/10/31	7	429.93	6	432.67	432.50	1	2,644	0.04%
2018/10/30	8	416.13	7	417.64	416.00	1	2,619	0.04%
2018/10/29	26	415.44	30	401.67	432.00	-4	2,572	-0.16%
2018/10/26	20	443.25	15	442.27	413.50	5	2,487	0.20%
2018/10/25	39	426.77	41	432.60	443.00	-2	2,392	-0.08%
2018/10/24	8	403.50	6	406.25	407.00	2	2,268	0.09%
2018/10/23	21	405.64	22	400.18	400.00	-1	2,225	-0.04%
2018/10/22	1	376.50	1	387.00	397.00	0	2,185	0.00%
2018/10/19	8	369.31	8	367.50	381.50	0	2,177	0.00%
2018/10/18	1	375.50	0	0.00	381.00	1	2,150	0.05%
2018/10/17	1	394.00	1	389.00	382.00	0	2,131	0.00%
2018/10/16	18	384.86	19	382.11	382.00	-1	2,112	-0.05%
2018/10/15	18	374.22	19	378.05	382.00	-1	2,081	-0.05%
2018/10/12	1.5	356.51	4	346.25	361.50	-2.5	2,022	-0.12%
2018/10/11	3	338.17	0	0.00	336.00	3	1,939	0.15%
2018/10/09	15.1	390.28	16	387.88	373.00	-0.9	1,933	-0.05%
2018/10/08	9	416.15	10	414.05	412.50	-1	1,876	-0.05%
2018/10/05	7.1	424.82	7	417.58	404.00	0	1,834	0.00%
2018/10/04	16	454.09	16	454.94	448.50	0	1,775	0.00%
2018/10/03	3	464.50	5	468.70	469.50	-2	1,749	-0.11%
2018/10/02	7	478.98	5	475.90	468.00	2	1,730	0.12%
2018/10/01	4	495.25	5	490.60	492.00	-1	1,703	-0.06%
2018/09/28	10	478.90	7	483.71	491.00	3	1,674	0.18%
2018/09/27	22	466.98	25	474.34	476.00	-3	1,631	-0.18%
2018/09/26	4	466.23	2.1	473.27	450.00	1.9	1,576	0.12%
2018/09/25	6	515.00	6	512.17	497.00	0	1,541	0.00%
2018/09/21	3	469.83	3	465.83	508.00	0	1,544	0.00%
2018/09/20	3	476.83	3	474.67	462.00	0	1,499	0.00%
2018/09/19	0	482.00	3	475.37	482.00	-3	1,464	-0.21%
2018/09/18	8	511.85	5	507.60	492.00	3	1,407	0.21%
2018/09/17	4	526.00	4	530.00	542.00	0	1,383	0.00%
2018/09/14	12	543.42	9	546.56	543.00	3	1,384	0.22%
2018/09/13	1	589.00	1	592.00	574.00	0	1,355	0.00%
2018/09/12	1	585.00	1	585.00	585.00	0	1,358	0.00%
2018/09/11	8	573.00	9	571.33	572.00	-1	1,337	-0.07%
2018/09/10	2	573.50	0	0.00	579.00	2	1,332	0.15%
2018/09/07	1	579.00	1.1	568.34	568.00	-0.1	1,320	-0.01%
2018/09/06	1	586.00	1	583.00	571.00	0	1,315	0.00%
2018/09/05	1	599.00	2	589.50	582.00	-1	1,309	-0.08%
2018/09/04	7	576.00	6	579.67	584.00	1	1,292	0.08%
2018/09/03	0	0.00	1	570.00	564.00	-1	1,276	-0.08%
2018/08/31	3	556.67	2	564.00	560.00	1	1,264	0.08%
2018/08/30	1	550.00	1	564.00	564.00	0	1,248	0.00%
2018/08/29	1	526.00	1	516.00	516.00	0	1,217	0.00%
2018/08/28	1	533.00	1	534.00	528.00	0	1,221	0.00%
2018/08/27	2	530.50	3	535.00	529.00	-1	1,236	-0.08%
2018/08/23	2	529.00	1	527.00	527.00	1	1,251	0.08%
2018/08/21	1	535.00	1	540.00	540.00	0	1,261	0.00%
2018/08/20	0	0.00	1	503.00	515.00	-1	1,248	-0.08%
2018/08/17	4	499.13	5	504.20	487.00	-1	1,234	-0.08%
2018/08/16	3	495.33	2	498.25	499.00	1	1,220	0.08%
2018/08/15	1	485.00	1	499.00	485.00	0	1,201	0.00%
2018/08/14	4	488.50	4	494.25	508.00	0	1,188	0.00%
2018/08/13	0	0.00	1	525.00	510.00	-1	1,161	-0.09%
2018/08/09	3	540.33	3	549.33	551.00	0	1,147	0.00%
2018/08/07	2	564.50	0.1	560.00	554.00	1.9	1,124	0.17%
2018/08/06	2	548.50	1	543.00	573.00	1	1,109	0.09%
2018/08/03	1	614.00	1	602.00	614.00	0	1,078	0.00%
2018/08/02	2	598.50	2	590.50	588.00	0	1,060	0.00%
2018/08/01	0	0.00	1	580.00	580.00	-1	1,043	-0.10%
2018/07/31	2	565.50	3	571.33	580.00	-1	1,042	-0.10%
2018/07/30	2	559.00	1	556.00	554.00	1	1,027	0.10%
2018/07/27	2	578.00	1	573.00	575.00	1	1,022	0.10%
2018/07/26	1	589.00	3	588.67	575.00	-2	1,026	-0.19%
2018/07/25	2	574.50	0	0.00	570.00	2	995	0.20%
2018/07/23	0	0.00	3	559.00	565.00	-3	975	-0.31%
2018/07/20	3	556.67	0	0.00	551.00	3	964	0.31%
2018/07/18	1	549.00	5	560.20	570.00	-4	945	-0.42%
2018/07/17	1	538.00	0	0.00	538.00	1	932	0.11%
2018/07/16	3	549.00	0	0.00	548.00	3	922	0.33%
2018/07/04	0	0.00	2	536.50	537.00	-2	894	-0.22%
2018/07/03	1	522.00	0	0.00	525.00	1	889	0.11%
2018/06/25	1	444.50	1	439.50	440.00	0	824	0.00%
2018/06/14	1	440.00	1	438.50	438.00	0	814	0.00%
2018/06/12	2	440.25	10	445.75	450.00	-8	810	-0.99%
2018/06/11	7	433.29	0	0.00	433.00	7	806	0.87%
2018/06/06	1	444.00	1	435.00	443.00	0	826	0.00%
2018/06/04	1	426.50	0	0.00	424.00	1	853	0.12%
2018/06/01	1	397.00	1	397.50	406.00	0	857	0.00%
2018/05/31	2	384.50	4	385.88	393.00	-2	883	-0.23%
2018/05/30	1	372.83	0	0.00	366.00	1	860	0.12%
2018/05/29	9	388.17	7	391.50	386.00	2	840	0.24%
2018/05/03	1	461.00	1	456.50	433.50	0	934	0.00%
2018/04/30	1	426.50	1	438.00	438.00	0	932	0.00%
2018/04/18	0	0.00	1	447.00	411.50	-1	929	-0.11%
2018/04/12	0.1	456.50	0	0.00	456.50	0.1	897	0.01%
2018/04/11	0.1	464.50	0	0.00	464.50	0.1	891	0.02%
2018/03/30	0	0.00	1	417.50	417.50	-1	839	-0.12%
2018/03/28	0	400.00	0	0.00	401.00	0	828	0.00%
2018/03/27	1	410.76	0	0.00	399.00	1	825	0.12%
2018/03/26	1	389.50	1	394.00	394.00	0	817	0.00%
2018/03/23	0	386.00	0	0.00	384.00	0	819	0.00%
2018/03/22	1	386.00	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	392.50	392.50	-1	869	-0.12%
2018/03/19	1	391.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	384.00	1	387.00	392.00	0	922	0.00%
2018/03/15	0	383.00	1	383.00	383.00	-1	921	-0.10%
2018/03/14	0	397.00	0	0.00	397.00	0	920	0.00%
2018/03/13	0.1	397.00	0.2	397.00	397.00	-0.1	937	-0.01%
2018/03/12	0.1	397.50	0	0.00	397.50	0.1	952	0.01%
2018/03/09	1	395.56	1	398.00	398.00	0	964	0.00%
2018/03/08	0	372.00	1	393.00	374.00	-1	963	-0.10%
2018/03/07	1	357.50	1	380.00	380.00	0	961	0.00%
2018/03/06	0	0.00	1	335.00	350.00	-1	977	-0.10%
2018/03/01	0	324.00	0	0.00	325.50	0	1,051	0.00%
2018/02/27	0	326.00	0	0.00	330.00	0	1,067	0.00%
2018/02/26	0.1	324.00	0	0.00	326.00	0.1	1,078	0.00%
2018/02/23	0.1	323.00	0	0.00	325.00	0.1	1,086	0.00%
2018/02/22	0	319.00	0	0.00	319.00	0	1,096	0.00%
2018/02/09	1	283.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	291.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	301.00	304.50	-1	1,126	-0.09%
2018/02/02	0.1	321.50	0	0.00	321.50	0.1	1,181	0.00%
2018/01/31	0	0.00	1	323.00	334.00	-1	1,226	-0.08%
2018/01/30	1	326.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	1	314.50	1	320.00	322.00	0	1,280	0.00%
2018/01/26	1	308.57	1	313.00	313.00	0	1,299	0.00%
2018/01/25	0.1	307.00	1	313.00	308.00	-0.9	1,366	-0.07%
2018/01/24	1	308.06	0	0.00	310.00	1	1,365	0.08%
2018/01/23	1	306.20	1	311.00	313.50	0	1,380	0.00%
2018/01/22	0	0.00	3	299.83	304.00	-3	1,408	-0.21%
2018/01/17	0	0.00	1	285.51	286.00	-1	1,385	-0.07%
2018/01/16	3	291.00	0	0.00	287.00	3	1,392	0.22%
2018/01/15	1	289.00	1	286.50	286.50	0	1,383	0.00%
2018/01/09	2	289.25	1	285.50	284.00	1	1,374	0.07%
2018/01/08	1	286.00	0	0.00	282.50	1	1,359	0.07%
2018/01/04	0	0.00	5	287.00	284.00	-5	1,354	-0.37%