綠電 (8440)-臺銀-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.40
漲跌
▲0.75
漲幅
+1.80%
成交量
864張
產業
上櫃綠能環保類類股0.00%
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	42.00	41.65	-2	797	-0.25%
2024/04/19	0	0.00	41	42.63	41.75	-41	771	-5.32%
2024/04/18	6	44.06	7	44.11	44.90	-1	733	-0.14%
2024/04/17	13	47.13	31	47.88	45.25	-18	677	-2.66%
2024/04/16	7	45.58	6	45.95	45.85	1	508	0.20%
2024/04/15	0	0.00	1	41.21	43.00	-1	327	-0.31%
2024/04/09	2	39.40	0	0.00	39.60	2	274	0.73%
2024/03/27	0	39.05	0	0.00	39.00	0	263	0.00%
2024/03/06	1	38.70	0	0.00	38.80	1	275	0.36%
2024/03/05	0	38.60	0	0.00	38.70	0	274	0.01%
2024/03/04	9	39.76	0	0.00	39.10	9	271	3.31%
2024/03/01	29	39.35	0	0.00	39.35	29	268	10.80%
2024/02/29	0	39.30	0.6	39.11	39.95	-0.6	264	-0.21%
2024/02/26	0	0.00	2.1	39.59	39.40	-2.1	249	-0.84%
2024/02/23	0	38.75	0	0.00	38.35	0	240	0.01%
2024/02/22	0	38.70	0	0.00	38.30	0	237	0.01%
2024/02/15	0	35.30	0	0.00	35.15	0	208	0.01%
2024/02/05	1	34.60	0	0.00	35.15	1	208	0.48%
2024/02/01	0	36.00	0	0.00	35.60	0	206	0.01%
2024/01/24	0	37.20	0	0.00	36.40	0	207	0.01%
2024/01/16	0	40.30	0	0.00	38.00	0	181	0.01%
2023/12/19	0	36.40	0	0.00	35.85	0	97	0.00%
2023/12/13	0	36.50	0	0.00	36.10	0	95	0.03%
2023/11/29	0	34.80	0	0.00	35.00	0	64	0.06%
2023/11/22	0	35.00	2	34.50	34.40	-2	68	-2.91%
2023/11/13	2	33.25	0	0.00	33.15	2	72	2.75%
2023/11/03	0	0.00	5	33.10	33.05	-5	82	-6.05%
2023/10/18	0	34.60	0	0.00	34.10	0	170	0.00%
2023/09/25	0	36.90	0	0.00	36.80	0	214	0.00%
2023/09/15	1	36.90	0	0.00	37.05	1	227	0.44%
2023/08/15	0.1	37.38	0	0.00	36.70	0.1	345	0.03%
2023/07/31	0	38.95	0	0.00	38.30	0	304	0.01%
2023/07/27	2	38.40	0	0.00	38.70	2	318	0.63%
2023/07/13	0.1	39.14	3	39.48	39.15	-2.9	684	-0.42%
2023/07/11	0	0.00	1	40.95	40.90	-1	715	-0.14%
2023/07/07	0	42.60	0	0.00	40.80	0	969	0.00%
2023/07/04	0	0.00	2	42.25	42.05	-2	1,074	-0.19%
2023/06/19	0	0.00	1	43.65	43.60	-1	1,189	-0.08%
2023/06/16	0	43.90	0	0.00	43.65	0	1,206	0.00%
2023/06/15	0	43.50	0	0.00	43.75	0	1,256	0.00%
2023/05/18	1	43.55	1	43.70	43.55	0	1,453	0.00%
2023/05/16	0	0.00	1	43.25	43.00	-1	1,466	-0.07%
2023/05/11	0	42.90	0	0.00	42.05	0	1,473	0.00%
2023/05/03	0	0.00	2	45.85	45.90	-2	1,482	-0.13%
2023/05/02	2	46.25	1	46.00	46.80	1	1,481	0.07%
2023/04/28	1	45.20	0	0.00	44.95	1	1,488	0.07%
2023/04/25	1	44.60	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	47.95	0	0.00	48.15	1	1,446	0.07%
2023/04/21	2	47.90	0	0.00	47.55	2	1,443	0.14%
2023/04/20	2	48.80	4	51.15	49.65	-2	1,449	-0.14%
2023/04/19	0	0.00	1	50.80	50.60	-1	1,398	-0.07%
2023/04/18	1	52.00	0	0.00	50.20	1	1,379	0.07%
2023/04/17	1	50.20	0	0.00	50.10	1	1,331	0.08%
2023/04/14	2	50.75	1	50.50	50.10	1	1,366	0.07%
2023/04/13	23	51.07	23	51.14	50.60	0	1,373	0.00%
2023/04/10	2	49.30	2	48.23	48.50	0	1,119	0.00%
2023/04/07	1	47.80	1	47.50	48.50	0	1,065	0.00%
2023/03/31	0	0.00	3	47.63	46.70	-3	1,002	-0.30%
2023/03/28	2	46.03	0	0.00	46.05	2	988	0.20%
2023/03/27	0	47.10	0	0.00	47.80	0	991	0.00%
2023/03/20	2	47.80	0	0.00	47.80	2	998	0.20%
2023/03/17	2	47.60	13	48.23	47.60	-11	956	-1.15%
2023/03/09	7	46.26	5	46.15	46.10	2	1,162	0.17%
2023/03/08	0	46.50	0	0.00	47.95	0	1,197	0.00%
2023/03/06	0	0.00	1	46.60	46.50	-1	1,152	-0.09%
2023/02/23	1	45.10	0	0.00	45.10	1	1,208	0.08%
2023/02/22	1	44.91	0	0.00	44.90	1	1,246	0.08%
2023/02/21	0.1	45.60	0	0.00	45.60	0.1	1,300	0.01%
2023/02/20	0	46.40	0	0.00	46.10	0	1,483	0.00%
2023/02/17	0	46.20	0	0.00	46.50	0	1,502	0.00%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/02/03	4	46.18	0	0.00	45.85	4	1,705	0.23%
2023/02/02	0.1	47.50	5	46.78	47.35	-4.9	1,694	-0.29%
2023/01/31	3	46.10	1	46.00	46.10	2	1,671	0.12%
2023/01/30	0	0.00	1	46.55	45.90	-1	1,671	-0.06%
2023/01/17	2	45.40	2	45.00	44.95	0	1,658	0.00%
2023/01/13	0	44.30	0	0.00	44.70	0	1,632	0.00%
2023/01/12	1	44.10	0	0.00	44.10	1	1,626	0.06%
2023/01/11	0	45.25	0	0.00	45.00	0	1,624	0.00%
2023/01/10	6	45.77	1	47.40	45.20	5	1,626	0.31%
2023/01/09	1	46.21	1	47.20	46.40	0	1,599	0.00%
2023/01/06	1	46.10	2	46.65	46.50	-1	1,573	-0.06%
2023/01/05	0	0.00	1	47.20	45.45	-1	1,531	-0.07%
2023/01/03	0	0.00	2	44.65	44.80	-2	1,451	-0.14%
2022/12/29	1	43.90	1	44.00	44.05	0	1,420	0.00%
2022/12/20	6	47.07	0	0.00	45.35	6	1,437	0.42%
2022/12/15	2	47.53	0	0.00	47.60	2	1,420	0.14%
2022/12/14	0	0.00	2	47.80	47.50	-2	1,405	-0.14%
2022/12/13	0	0.00	1	46.70	47.25	-1	1,388	-0.07%
2022/12/09	1	47.60	1	46.70	46.65	0	1,380	0.00%
2022/12/06	1	47.72	1	49.00	47.70	0	1,356	0.00%
2022/12/02	2	48.38	2	47.78	48.00	0	1,310	0.00%
2022/12/01	19	50.81	1	49.75	47.35	18	1,276	1.41%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/25	0	0.00	3	44.40	43.80	-3	1,006	-0.30%
2022/11/18	2	45.43	0	0.00	45.00	2	1,000	0.20%
2022/11/16	10	45.37	9	46.24	44.95	1	1,130	0.09%
2022/11/15	0	39.85	0	0.00	43.50	0	965	0.00%
2022/11/14	4	40.50	4	39.75	39.55	0	952	0.00%
2022/11/11	1.1	40.91	1	42.65	39.50	0.1	950	0.01%
2022/11/09	7	41.52	7	41.26	40.60	0	933	0.00%
2022/11/08	10	44.70	10	43.50	41.00	0	911	0.00%
2022/11/04	1	37.00	1	39.30	39.40	0	818	0.00%
2022/10/27	0	33.85	0	0.00	33.85	0	819	0.00%
2022/10/26	0	0.00	5	33.15	33.10	-5	827	-0.60%
2022/10/25	5	34.00	0	0.00	32.95	5	832	0.60%
2022/10/19	0	0.00	5	35.00	35.30	-5	861	-0.58%
2022/10/18	5	35.38	0	0.00	35.10	5	881	0.57%
2022/10/14	1	34.90	2	34.85	34.90	-1	897	-0.11%
2022/10/13	0	0.00	1	32.85	32.85	-1	904	-0.11%
2022/10/11	1	36.40	0	0.00	36.40	1	935	0.11%
2022/10/04	0	0.00	2	39.40	39.40	-2	1,044	-0.19%
2022/09/28	0	0.00	10	38.30	37.85	-10	1,176	-0.85%
2022/09/27	0	0.00	1	41.90	42.00	-1	1,247	-0.08%
2022/09/26	2	40.00	0	0.00	40.00	2	1,306	0.15%
2022/09/23	1	43.80	0	0.00	43.50	1	1,679	0.06%
2022/09/19	1	46.60	0	0.00	46.15	1	1,811	0.06%
2022/09/16	0	49.20	0	0.00	47.30	0	1,835	0.00%
2022/09/15	0	0.00	1	48.50	48.50	-1	1,860	-0.05%
2022/09/13	0	0.00	1	49.35	49.50	-1	1,954	-0.05%
2022/09/12	1	48.10	1	49.35	49.60	0	1,989	0.00%
2022/09/07	1	47.00	0	0.00	47.15	1	2,063	0.05%
2022/09/06	1	48.00	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	49.10	1	48.40	48.50	0	2,248	0.00%
2022/09/01	0	0.00	10	50.50	50.00	-10	2,707	-0.37%
2022/08/30	10	53.41	0	0.00	51.30	10	2,819	0.35%
2022/08/24	1	52.80	0	0.00	53.00	1	2,840	0.04%
2022/08/23	38	58.35	35	58.23	56.10	3	2,838	0.11%
2022/08/22	1	54.90	1	56.20	56.20	0	2,694	0.00%
2022/08/16	0.1	51.50	0	0.00	51.00	0.1	2,857	0.00%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/03	1	51.50	1	50.50	50.20	0	3,901	0.00%
2022/08/01	0	0.00	1	54.50	54.90	-1	4,073	-0.02%
2022/07/26	0	0.00	1	56.10	56.20	-1	4,343	-0.02%
2022/07/19	3.1	60.91	4	58.98	57.50	-0.9	5,560	-0.02%
2022/07/18	1	58.50	0	0.00	58.10	1	5,715	0.02%
2022/07/14	0	0.00	2.1	54.03	58.00	-2.1	6,293	-0.03%
2022/07/12	1	53.00	0	0.00	53.10	1	6,990	0.01%
2022/07/08	1	56.30	0	0.00	56.00	1	7,254	0.01%
2022/07/07	0	52.50	0	0.00	55.60	0	7,234	0.00%
2022/07/05	1	57.30	2	59.30	58.00	-1	7,151	-0.01%
2022/07/04	1	56.01	0	0.00	56.40	1	7,073	0.01%
2022/07/01	12	67.60	8	68.36	60.50	4	7,014	0.06%
2022/06/29	0	0.00	2	60.30	61.10	-2	6,588	-0.03%
2022/06/24	2	60.65	1	60.80	59.90	1	6,556	0.02%
2022/06/23	1	60.00	0	0.00	59.50	1	6,551	0.02%
2022/06/21	1	61.50	0	0.00	63.30	1	7,020	0.01%
2022/06/17	5	66.00	5	65.76	65.40	0	8,779	0.00%
2022/06/16	6	66.20	3	67.10	63.60	3	8,825	0.03%
2022/06/15	5	67.74	7	67.96	67.80	-2	9,099	-0.02%
2022/06/14	5	68.12	19	67.91	68.80	-14	9,504	-0.15%
2022/06/13	11	67.45	9	67.46	65.90	2	9,461	0.02%
2022/06/10	22.1	74.16	3.1	74.20	72.70	19	9,642	0.20%
2022/06/09	1	69.20	6.5	69.88	70.50	-5.5	9,899	-0.06%
2022/06/08	2.2	64.69	0	0.00	64.10	2.2	10,799	0.02%
2022/06/02	1.1	65.32	0	0.00	65.00	1.1	11,844	0.01%
2022/05/31	1	66.90	3	66.40	67.00	-2	11,932	-0.02%
2022/05/27	2	67.40	4	66.00	66.30	-2	11,870	-0.02%
2022/05/26	0.1	66.00	0	0.00	65.30	0.1	11,820	0.00%
2022/05/25	1.1	68.50	0	0.00	66.90	1.1	11,787	0.01%
2022/05/24	4	73.98	4	72.85	71.80	0	11,729	0.00%
2022/05/23	4.1	75.31	2	74.75	72.50	2.1	11,693	0.02%
2022/05/20	9	77.64	6.4	77.81	73.00	2.6	11,650	0.02%
2022/05/19	20	73.70	22	70.48	73.40	-2	11,525	-0.02%
2022/05/18	6	72.82	6	71.68	72.60	0	11,405	0.00%
2022/05/17	1	67.00	1	67.30	68.60	0	11,223	0.00%
2022/05/16	0.1	66.00	0	0.00	66.30	0.1	11,164	0.00%
2022/05/13	24.1	63.29	23	64.73	64.60	1.1	11,580	0.01%
2022/05/12	1.1	64.11	3	63.50	62.30	-1.9	11,887	-0.02%
2022/05/11	0	66.80	2	67.70	65.60	-2	12,152	-0.02%
2022/05/10	10	72.40	10	73.50	72.10	0	12,453	0.00%
2022/05/09	7	71.70	7	71.81	72.00	0	12,537	0.00%
2022/05/06	1	74.70	1	76.40	74.20	0	12,581	0.00%
2022/05/04	11.1	79.27	13	79.71	77.50	-1.9	12,600	-0.02%
2022/04/29	3	83.87	3.2	81.96	84.20	-0.2	12,961	0.00%
2022/04/28	37.1	84.91	35	84.41	83.20	2.1	12,929	0.02%
2022/04/27	8	87.34	11	86.44	87.80	-3	12,685	-0.02%
2022/04/25	7	75.41	8	76.63	76.90	-1	12,070	-0.01%
2022/04/22	5.1	82.76	6	83.40	79.70	-0.9	11,950	-0.01%
2022/04/21	17.1	87.39	21	86.94	86.00	-3.9	11,797	-0.03%
2022/04/20	35	88.65	38	87.78	88.90	-3	11,599	-0.03%
2022/04/19	42	94.81	32	93.15	87.40	10	11,216	0.09%
2022/04/18	7	96.17	0	0.00	97.10	7	10,675	0.07%
2022/04/15	16	86.33	17	87.46	88.30	-1	10,521	-0.01%
2022/04/12	0	0.00	2	75.50	75.50	-2	10,240	-0.02%
2022/03/30	0	0.00	3	66.17	66.60	-3	10,615	-0.03%
2022/03/29	0	0.00	16	66.48	67.70	-16	10,615	-0.15%
2022/03/25	0	0.00	3	72.90	72.90	-3	10,554	-0.03%
2022/03/24	23.2	80.17	21	80.09	80.90	2.2	10,542	0.02%
2022/03/23	37	75.53	26.1	76.23	76.20	10.9	9,987	0.11%
2022/03/22	27	76.76	15	77.09	78.50	12	9,471	0.13%
2022/03/18	3	64.17	3	64.27	65.30	0	8,061	0.00%
2022/03/17	35	58.83	57	58.03	59.40	-22	7,739	-0.28%
2022/03/16	21	52.34	2	53.00	54.00	19	7,284	0.26%
2022/03/15	13	51.43	14	51.94	49.10	-1	7,177	-0.01%
2022/03/14	22	56.87	22	56.45	54.00	0	6,930	0.00%
2022/03/11	107	57.36	106	57.32	58.50	1	6,262	0.02%	大買/大賣/
2022/03/10	20	52.13	12	52.45	53.20	8	5,232	0.15%
2022/03/09	46	47.04	43	47.43	48.40	3	5,056	0.06%
2022/03/08	28	43.42	34	43.60	44.00	-6	4,568	-0.13%
2022/03/07	1	35.15	3	40.75	40.75	-2	4,122	-0.05%
2022/03/03	0	0.00	3	41.00	41.05	-3	3,980	-0.08%
2022/02/21	0	0.00	1	40.20	40.20	-1	3,912	-0.03%
2022/02/18	0	0.00	5	40.90	40.90	-5	3,903	-0.13%
2022/02/17	0	0.00	2	38.60	40.00	-2	3,889	-0.05%
2022/02/16	0	0.00	10	40.65	41.00	-10	3,861	-0.26%
2022/02/15	32	43.08	30	42.83	43.25	2	3,831	0.05%
2022/02/14	49.1	42.48	41	42.70	41.80	8.1	3,322	0.24%
2022/02/11	11	40.51	7	40.72	40.35	4	2,789	0.14%
2022/02/10	22	39.74	23	40.24	40.40	-1	2,404	-0.04%
2022/02/09	4	35.86	0	0.00	36.75	4	2,033	0.20%
2022/02/08	1	32.25	3	33.42	33.45	-2	1,813	-0.11%
2022/02/07	0	0.00	3	30.05	30.45	-3	1,706	-0.18%
2022/01/26	9	28.99	8	29.73	27.70	1	1,647	0.06%
2022/01/25	17	31.44	35	31.33	30.70	-18	1,532	-1.17%
2022/01/24	0	0.00	33	29.21	30.40	-33	1,120	-2.95%
2022/01/21	0	0.00	3	28.87	27.65	-3	1,009	-0.30%
2022/01/20	2	26.55	2	26.73	27.15	0	850	0.00%
2022/01/18	2	24.55	1	24.45	24.00	1	781	0.13%
2022/01/17	1	25.45	0	0.00	25.10	1	763	0.13%
2022/01/14	0	0.00	5	25.10	25.05	-5	721	-0.69%
2022/01/13	5	28.50	0	0.00	27.80	5	684	0.73%
2022/01/12	1	28.65	0	0.00	28.75	1	668	0.15%
2022/01/11	1	30.30	32	30.58	29.65	-31	648	-4.78%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2022/01/07	0	0.00	2	28.78	29.95	-2	572	-0.35%
2022/01/06	1	27.30	0	0.00	27.25	1	537	0.19%
2022/01/04	6	28.08	0	0.00	28.00	6	517	1.16%
2022/01/03	0	0.00	2	28.65	28.25	-2	505	-0.40%
2021/12/29	3	29.35	1	30.30	28.85	2	459	0.44%
2021/12/28	2	27.75	6	28.01	28.05	-4	318	-1.26%
2021/12/27	40	24.40	4	24.95	25.50	36	177	20.30%
2021/12/24	4	23.20	0	0.00	23.20	4	152	2.63%
2021/12/23	1	21.10	7	20.00	21.10	-6	79	-7.52%
2021/12/22	0	0.00	4	19.20	19.20	-4	60	-6.66%
2021/12/20	0	0.00	5	19.20	18.95	-5	60	-8.33%
2021/11/22	0	0.00	11	19.27	19.20	-11	58	-18.73%
2021/11/19	0	0.00	5	19.30	19.10	-5	58	-8.60%
2021/11/12	0	0.00	5	20.00	19.70	-5	61	-8.15%
2021/11/09	2	20.05	0	0.00	19.85	2	60	3.31%
2021/11/08	0	0.00	6	20.40	20.20	-6	57	-10.51%
2021/11/02	1	18.30	0	0.00	18.65	1	49	2.02%
2021/11/01	0	0.00	1	18.05	18.15	-1	52	-1.89%
2021/08/24	0	0.00	2	18.40	18.65	-2	210	-0.95%
2021/08/23	1	17.80	0	0.00	17.80	1	211	0.47%
2021/07/28	2	19.35	0	0.00	19.35	2	297	0.67%
2021/07/20	4	19.50	0	0.00	19.75	4	517	0.77%
2021/07/14	5	19.60	0	0.00	19.65	5	557	0.90%
2021/07/13	13	19.71	0	0.00	19.60	13	573	2.27%
2021/07/01	3	19.77	0	0.00	19.75	3	608	0.49%
2021/06/24	4	19.45	0	0.00	19.85	4	604	0.66%
2021/06/23	7	19.89	0	0.00	19.95	7	603	1.16%
2021/06/21	9	21.52	0	0.00	20.70	9	588	1.53%
2021/06/01	1	18.95	0	0.00	18.90	1	525	0.19%
2021/05/20	7	17.90	0	0.00	17.80	7	527	1.33%
2021/05/19	1	18.35	0	0.00	17.90	1	529	0.19%
2021/05/17	14	15.89	2	16.43	16.35	12	521	2.30%
2021/05/14	4	16.90	1	17.60	17.25	3	516	0.58%
2021/05/06	0	0.00	6	21.23	21.20	-6	478	-1.25%
2021/05/05	0	0.00	2	21.55	21.15	-2	470	-0.43%
2021/05/04	3	20.40	0	0.00	20.65	3	457	0.66%
2021/04/29	1	22.60	2	23.30	23.00	-1	404	-0.25%
2021/04/28	0	0.00	5	22.50	22.65	-5	385	-1.30%
2021/04/27	8	22.78	0	0.00	22.40	8	365	2.19%
2021/04/26	2	21.43	0	0.00	22.00	2	298	0.67%
2021/04/23	0	0.00	3	20.00	20.00	-3	246	-1.22%
2021/04/21	1	19.60	0	0.00	19.10	1	222	0.45%
2021/04/19	3	18.60	0	0.00	19.20	3	220	1.36%
2021/04/12	0	0.00	2	17.80	18.15	-2	197	-1.01%
2021/04/01	0	0.00	0.1	17.90	16.15	-0.1	168	-0.05%
2021/03/29	10	16.45	0	0.00	16.35	10	182	5.47%
2021/03/16	1	16.80	0	0.00	16.80	1	209	0.48%
2021/01/13	6	16.10	0	0.00	15.80	6	466	1.29%
2021/01/05	0	0.00	3	17.80	17.80	-3	724	-0.41%
2021/01/04	3	17.95	0	0.00	18.15	3	856	0.35%
2020/11/27	1	18.25	1	18.45	18.50	0	1,769	0.00%
2020/11/16	2	17.80	2	17.90	17.80	0	1,722	0.00%
2020/11/05	0	0.00	4	19.98	19.40	-4	1,763	-0.23%
2020/11/04	0	0.00	1	18.95	18.95	-1	1,726	-0.06%
2020/11/02	2	18.70	0	0.00	18.75	2	1,713	0.12%
2020/10/22	3	18.80	0	0.00	19.00	3	1,637	0.18%
2020/10/21	6	20.06	1	20.20	20.00	5	1,622	0.31%
2020/10/19	1	21.15	1	20.95	20.45	0	1,604	0.00%
2020/10/16	5	20.45	0	0.00	21.00	5	1,584	0.32%
2020/10/15	10	21.40	3	21.30	21.45	7	1,550	0.45%
2020/10/14	1	21.45	4	22.43	21.35	-3	1,504	-0.20%
2020/10/13	3	21.38	3	21.05	21.00	0	1,401	0.00%
2020/10/12	25	22.37	36	22.33	21.75	-11	1,353	-0.81%
2020/10/07	4	20.99	4	21.20	21.15	0	1,192	0.00%
2020/10/06	16	21.51	16	21.85	21.10	0	1,167	0.00%
2020/10/05	10	20.25	0	0.00	20.35	10	1,090	0.92%
2020/09/30	1	18.90	11	20.11	20.25	-10	1,006	-0.99%
2020/09/28	8	18.93	3	19.63	19.05	5	882	0.57%
2020/09/25	25	21.78	30	21.11	19.05	-5	829	-0.60%
2020/09/24	15	20.85	20	20.95	21.15	-5	605	-0.83%
2020/09/21	18	18.96	0	0.00	17.70	18	482	3.73%
2020/09/18	11	18.51	11	18.58	18.75	0	428	0.00%
2020/09/17	0	0.00	5	16.80	17.05	-5	382	-1.31%
2020/09/16	5	15.80	0	0.00	15.50	5	359	1.39%
2020/09/15	1	17.10	0	0.00	16.45	1	349	0.29%
2020/07/15	2	16.20	0	0.00	15.30	2	121	1.65%
2020/07/14	0	0.00	5	15.90	16.10	-5	117	-4.25%
2020/07/07	2	13.35	0	0.00	13.30	2	50	3.94%
2020/06/24	0.1	12.85	0	0.00	12.75	0.1	51	0.19%
2020/04/28	0.1	13.50	0	0.00	12.35	0.1	112	0.05%
2020/03/18	0	0.00	8	11.55	11.55	-8	214	-3.73%
2020/03/05	0	0.00	2	15.00	15.50	-2	171	-1.16%
2020/02/27	2	14.55	0	0.00	14.10	2	149	1.34%
2020/01/14	3	13.80	0	0.00	13.80	3	136	2.20%
2020/01/07	2	13.65	0	0.00	13.65	2	132	1.51%
2019/12/27	0	0.00	1	14.75	14.95	-1	126	-0.79%
2019/12/26	1	15.00	1	15.15	15.15	0	117	0.00%
2019/12/16	1	13.50	0	0.00	13.50	1	50	1.97%
2019/08/08	0	0.00	10	14.66	14.50	-10	27	-36.02%
2019/07/19	10	14.27	0	0.00	14.30	10	24	40.57%
2019/06/06	0	0.00	1	14.50	14.90	-1	32	-3.06%
2019/06/05	1	14.30	0	0.00	14.50	1	32	3.07%
2018/08/28	2	17.70	0	0.00	17.75	2	53	3.73%
2018/07/17	2	19.55	0	0.00	19.50	2	89	2.23%
2018/07/11	2	19.50	0	0.00	19.50	2	97	2.04%
2018/07/09	2	19.85	0	0.00	19.85	2	104	1.91%
2018/05/15	0	0.00	3	23.25	23.20	-3	376	-0.80%
2018/05/14	3	23.95	0	0.00	24.00	3	376	0.80%
2018/05/11	1	23.45	0	0.00	23.45	1	371	0.27%
2018/05/07	0	0.00	1	23.20	23.00	-1	368	-0.27%
2018/04/10	0	0.00	1	25.25	25.50	-1	332	-0.30%
2018/04/03	3	26.85	0	0.00	27.00	3	312	0.96%
2018/04/02	1	26.00	3	24.87	29.50	-2	277	-0.72%
2018/03/31	1	23.20	1	23.20	23.20	0	233	0.00%
2018/03/30	0	0.00	2	23.80	23.50	-2	227	-0.88%
2018/03/29	3	24.33	0	0.00	24.00	3	211	1.42%
2018/03/28	1	25.70	58	23.50	25.60	-57	176	-32.32%