綠電 (8440)-美林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
601張
產業
上櫃綠能環保類類股0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32	42.49	21	42.37	42.15	11	728	1.51%
2024/04/23	3	41.82	7	41.70	42.40	-4	733	-0.55%
2024/04/22	14	43.63	47	42.76	41.65	-33	797	-4.14%
2024/04/19	32	41.57	38	42.89	41.75	-6	771	-0.78%
2024/04/18	50	44.42	6	43.75	44.90	44	733	6.00%
2024/04/17	15	46.62	25	47.74	45.25	-10	677	-1.48%
2024/04/16	4	45.35	18	45.14	45.85	-14	508	-2.75%
2024/04/15	15	41.45	32	42.10	43.00	-17	327	-5.19%
2024/04/11	2	38.85	1	38.95	38.90	1	276	0.36%
2024/04/10	0	0.00	8	39.03	39.00	-8	275	-2.90%
2024/04/09	13	39.48	1	39.85	39.60	12	274	4.37%
2024/04/08	3	38.25	0	0.00	38.35	3	269	1.11%
2024/04/02	0	0.00	2	38.90	38.90	-2	268	-0.75%
2024/04/01	0	0.00	3	39.43	39.30	-3	268	-1.12%
2024/03/29	2	38.75	0	0.00	38.80	2	267	0.75%
2024/03/28	6	39.41	1	39.00	38.50	5	266	1.88%
2024/03/27	2	38.83	0	0.00	39.00	2	263	0.76%
2024/03/26	5	39.32	4	39.45	38.90	1	260	0.38%
2024/03/25	1	39.90	0	0.00	39.50	1	257	0.39%
2024/03/22	4	38.71	0	0.00	38.55	4	253	1.58%
2024/03/21	1	38.70	0	0.00	38.65	1	251	0.40%
2024/03/19	0	0.00	1	38.80	38.65	-1	249	-0.40%
2024/03/18	0	0.00	3	38.57	38.75	-3	249	-1.20%
2024/03/15	1	38.05	1	38.40	38.40	0	249	0.00%
2024/03/14	0	0.00	2	38.60	38.50	-2	249	-0.80%
2024/03/13	2	38.33	3	38.55	38.60	-1	250	-0.40%
2024/03/12	1	37.55	1	38.00	38.00	0	252	0.00%
2024/03/11	1	37.05	3	37.73	37.35	-2	275	-0.73%
2024/03/07	2	38.03	1	37.95	37.95	1	276	0.36%
2024/03/04	0	0.00	8	39.08	39.10	-8	271	-2.95%
2024/02/29	0	0.00	1	39.20	39.95	-1	264	-0.38%
2024/02/27	1	39.15	2	39.43	38.60	-1	256	-0.39%
2024/02/23	2	38.13	1	38.45	38.35	1	240	0.42%
2024/02/22	3	39.28	3	38.40	38.30	0	237	0.00%
2024/02/21	3	39.03	4	39.19	38.80	-1	231	-0.43%
2024/02/20	3	37.80	2	38.45	37.50	1	219	0.46%
2024/02/19	1	36.10	1	36.20	36.25	0	209	0.00%
2024/02/16	2	35.68	4	35.74	35.70	-2	209	-0.96%
2024/02/15	2	35.33	0	0.00	35.15	2	208	0.96%
2024/02/05	3	35.03	0	0.00	35.15	3	208	1.44%
2024/02/01	2	35.65	1	35.55	35.60	1	206	0.48%
2024/01/30	2	35.90	1	35.65	35.60	1	206	0.48%
2024/01/26	2	36.13	1	35.95	35.95	1	208	0.48%
2024/01/17	0	0.00	3	37.95	36.70	-3	195	-1.53%
2024/01/16	3	38.00	0	0.00	38.00	3	181	1.65%
2024/01/15	0	0.00	1	35.15	37.70	-1	104	-0.95%
2024/01/11	1	34.10	1	34.20	34.20	0	97	0.00%
2024/01/10	1	34.35	0	0.00	34.15	1	99	1.01%
2024/01/02	1	35.95	2	36.35	36.00	-1	99	-1.00%
2023/12/28	1	35.90	0	0.00	35.90	1	99	1.01%
2023/12/25	1	36.05	1	36.10	36.10	0	98	0.00%
2023/12/20	1	36.05	1	36.35	36.45	0	98	0.00%
2023/12/18	0	0.00	1	36.20	36.25	-1	97	-1.03%
2023/12/15	0	0.00	1	36.25	35.90	-1	97	-1.03%
2023/12/14	1	36.10	1	35.60	35.60	0	97	0.00%
2023/12/11	1	36.15	2	36.93	36.25	-1	95	-1.05%
2023/12/06	4	38.23	1	38.90	38.05	3	88	3.38%
2023/12/05	0	0.00	1	35.85	36.95	-1	65	-1.53%
2023/11/30	1	34.65	0	0.00	34.55	1	64	1.55%
2023/11/22	1	34.35	1	34.45	34.40	0	68	0.00%
2023/11/17	1	34.40	0	0.00	34.45	1	70	1.42%
2023/11/15	1	33.60	3	33.65	33.60	-2	71	-2.81%
2023/11/14	3	33.12	0	0.00	33.15	3	72	4.14%
2023/11/06	1	33.10	2	34.15	33.85	-1	82	-1.22%
2023/11/03	0	0.00	2	33.40	33.05	-2	82	-2.42%
2023/11/02	1	33.00	0	0.00	32.95	1	85	1.17%
2023/10/31	3	33.35	0	0.00	33.15	3	127	2.35%
2023/10/30	1	33.35	3	33.80	33.50	-2	158	-1.27%
2023/10/27	3	33.43	0	0.00	33.50	3	159	1.89%
2023/10/25	0	0.00	3	33.80	33.60	-3	162	-1.84%
2023/10/20	3	33.20	0	0.00	33.10	3	167	1.79%
2023/10/11	1	36.10	1	36.00	35.70	0	183	0.00%
2023/10/05	0	0.00	2	36.10	36.10	-2	193	-1.04%
2023/10/04	1	36.10	0	0.00	36.05	1	195	0.51%
2023/10/03	0	0.00	1	36.70	36.30	-1	196	-0.51%
2023/10/02	2	36.30	0	0.00	36.30	2	201	0.99%
2023/09/28	0	0.00	2	36.35	36.30	-2	203	-0.98%
2023/09/27	1	36.95	0	0.00	36.40	1	205	0.49%
2023/09/26	1	36.70	0	0.00	36.65	1	208	0.48%
2023/09/19	2	37.30	0	0.00	37.30	2	222	0.90%
2023/09/18	1	37.20	0	0.00	37.20	1	226	0.44%
2023/09/14	1	36.80	0	0.00	36.85	1	229	0.44%
2023/09/12	1	36.55	0	0.00	36.55	1	233	0.43%
2023/09/11	2	36.55	0	0.00	36.50	2	235	0.85%
2023/09/08	5	36.93	0	0.00	36.75	5	237	2.10%
2023/09/07	7	37.60	0	0.00	37.50	7	239	2.93%
2023/09/06	5	37.84	0	0.00	37.65	5	244	2.05%
2023/09/05	1	38.05	0	0.00	37.90	1	246	0.41%
2023/08/29	2	36.18	0	0.00	36.30	2	270	0.74%
2023/08/25	3	36.43	14	36.74	36.65	-11	330	-3.33%
2023/08/24	5	37.02	15	36.89	36.80	-10	331	-3.02%
2023/08/23	5	36.58	2	36.90	36.70	3	333	0.90%
2023/08/22	1	36.80	15	36.71	36.50	-14	336	-4.16%
2023/08/21	16	36.71	3	36.75	37.10	13	338	3.84%
2023/08/18	0	0.00	14	36.55	36.40	-14	339	-4.13%
2023/08/17	0	0.00	2	37.10	37.20	-2	339	-0.59%
2023/08/16	6	36.92	0	0.00	37.10	6	343	1.75%
2023/08/15	14	36.61	1	36.60	36.70	13	345	3.76%
2023/08/14	4	36.11	4	37.55	36.10	0	350	0.00%
2023/08/11	2	38.05	5	38.26	38.00	-3	348	-0.86%
2023/08/10	4	38.68	6	38.67	38.30	-2	348	-0.57%
2023/08/09	8	39.02	3	38.95	39.00	5	349	1.43%
2023/08/08	1	39.60	2	39.93	39.25	-1	350	-0.29%
2023/08/07	0	0.00	7	39.49	39.20	-7	356	-1.96%
2023/08/04	5	39.18	7	39.19	40.05	-2	354	-0.56%
2023/08/02	4	41.28	2	41.50	42.10	2	324	0.62%
2023/08/01	0	0.00	1	38.25	38.30	-1	296	-0.34%
2023/07/31	3	38.95	6	38.32	38.30	-3	304	-0.98%
2023/07/28	2	38.63	1	38.40	38.80	1	313	0.32%
2023/07/27	8	38.49	0	0.00	38.70	8	318	2.51%
2023/07/26	1	37.95	2	37.83	37.85	-1	326	-0.31%
2023/07/25	2	38.10	1	37.45	38.45	1	336	0.30%
2023/07/24	6	37.55	12	37.73	37.65	-6	340	-1.76%
2023/07/21	0	0.00	3	38.87	38.90	-3	350	-0.85%
2023/07/19	0	0.00	2	39.00	38.80	-2	415	-0.48%
2023/07/18	0	0.00	7	39.20	39.20	-7	442	-1.58%
2023/07/17	10	39.80	0	0.00	40.20	10	526	1.90%
2023/07/14	2	39.00	2	39.90	39.75	0	599	0.00%
2023/07/13	0	0.00	1	40.10	39.15	-1	684	-0.15%
2023/07/10	0	0.00	4	41.00	40.90	-4	860	-0.46%
2023/07/07	0	0.00	5	40.87	40.80	-5	969	-0.52%
2023/07/06	0	0.00	2	41.90	41.90	-2	976	-0.20%
2023/06/30	0	0.00	1	42.55	42.55	-1	1,135	-0.09%
2023/06/27	1	42.10	4	42.16	41.80	-3	1,153	-0.26%
2023/06/26	0	0.00	1	42.50	42.50	-1	1,161	-0.09%
2023/06/21	1	43.55	3	43.52	43.50	-2	1,166	-0.17%
2023/06/20	1	43.65	0	0.00	43.80	1	1,173	0.09%
2023/06/19	1	43.25	0	0.00	43.60	1	1,189	0.08%
2023/06/16	1	43.55	1	43.90	43.65	0	1,206	0.00%
2023/06/15	3	43.20	4	43.15	43.75	-1	1,256	-0.08%
2023/06/14	1	43.70	2	43.65	43.30	-1	1,351	-0.07%
2023/06/13	2	42.65	0	0.00	43.45	2	1,358	0.15%
2023/06/12	3	42.70	3	43.40	43.10	0	1,362	0.00%
2023/06/08	2	45.00	2	44.48	44.50	0	1,370	0.00%
2023/06/07	2	45.05	2	45.08	44.80	0	1,374	0.00%
2023/06/06	1	44.80	2	44.83	44.70	-1	1,411	-0.07%
2023/06/05	0	0.00	3	44.68	44.65	-3	1,433	-0.21%
2023/06/02	0	0.00	1	44.85	45.20	-1	1,472	-0.07%
2023/06/01	2	44.90	9	43.96	44.80	-7	1,489	-0.47%
2023/05/31	2	42.80	2	42.78	42.55	0	1,439	0.00%
2023/05/30	1	42.80	0	0.00	42.50	1	1,439	0.07%
2023/05/29	3	42.37	0	0.00	43.20	3	1,441	0.21%
2023/05/26	1	42.40	10	42.32	42.10	-9	1,442	-0.62%
2023/05/24	0	0.00	2	43.45	43.50	-2	1,443	-0.14%
2023/05/22	2	42.60	18	43.58	43.50	-16	1,449	-1.10%
2023/05/19	0	0.00	11	42.93	42.80	-11	1,452	-0.76%
2023/05/18	19	43.52	0	0.00	43.55	19	1,453	1.31%
2023/05/17	4	43.23	0	0.00	43.15	4	1,457	0.27%
2023/05/16	0	0.00	2	43.05	43.00	-2	1,466	-0.14%
2023/05/15	8	43.19	4	43.26	42.70	4	1,467	0.27%
2023/05/12	10	41.85	2	41.85	42.55	8	1,468	0.54%
2023/05/11	0	0.00	20	43.18	42.05	-20	1,473	-1.36%
2023/05/10	0	0.00	1	43.65	44.10	-1	1,469	-0.07%
2023/05/09	3	45.30	1	44.75	43.80	2	1,468	0.14%
2023/05/08	0	0.00	1	45.20	44.90	-1	1,462	-0.07%
2023/05/05	3	44.90	1	44.90	44.95	2	1,473	0.14%
2023/05/04	2	45.30	3	45.48	45.45	-1	1,486	-0.07%
2023/05/03	2	46.20	5	46.17	45.90	-3	1,482	-0.20%
2023/05/02	26	45.91	1	46.65	46.80	25	1,481	1.69%
2023/04/28	7	45.28	26	45.13	44.95	-19	1,488	-1.28%
2023/04/27	1	45.05	15	44.99	44.95	-14	1,502	-0.93%
2023/04/26	2	44.50	3	44.87	45.45	-1	1,506	-0.07%
2023/04/25	83	45.52	14	47.55	44.80	69	1,502	4.59%
2023/04/24	31	48.05	0	0.00	48.15	31	1,446	2.14%
2023/04/21	6	47.77	71	49.00	47.55	-65	1,443	-4.50%
2023/04/20	75	49.77	73	49.65	49.65	2	1,449	0.14%
2023/04/19	66	51.42	30	50.78	50.60	36	1,398	2.57%
2023/04/18	29	51.93	65	51.97	50.20	-36	1,379	-2.61%
2023/04/17	11	50.22	3	50.10	50.10	8	1,331	0.60%
2023/04/14	14	50.82	49	50.38	50.10	-35	1,366	-2.56%
2023/04/13	39	51.44	24	51.26	50.60	15	1,373	1.09%
2023/04/12	72	50.30	3	49.40	50.60	69	1,228	5.62%
2023/04/11	14	48.09	0	0.00	48.00	14	1,119	1.25%
2023/04/10	1	49.80	20	49.51	48.50	-19	1,119	-1.70%
2023/04/07	0	0.00	4	48.14	48.50	-4	1,065	-0.38%
2023/04/06	2	48.20	4	47.45	47.75	-2	1,032	-0.19%
2023/03/31	16	47.62	14	47.89	46.70	2	1,002	0.20%
2023/03/29	1	45.70	35	45.97	45.90	-34	980	-3.47%
2023/03/28	0	0.00	12	46.28	46.05	-12	988	-1.21%
2023/03/27	5	47.66	0	0.00	47.80	5	991	0.50%
2023/03/24	1	46.60	9	46.31	46.30	-8	990	-0.81%
2023/03/23	2	46.70	0	0.00	46.80	2	1,003	0.20%
2023/03/22	0	0.00	32	47.30	46.75	-32	1,016	-3.15%
2023/03/21	29	48.26	25	48.13	48.15	4	1,011	0.40%
2023/03/20	0	0.00	1	48.70	47.80	-1	998	-0.10%
2023/03/17	69	47.61	49	46.14	47.60	20	956	2.09%
2023/03/16	0	0.00	4	44.95	44.70	-4	867	-0.46%
2023/03/15	0	0.00	1	46.20	46.15	-1	878	-0.11%
2023/03/14	41	45.68	1	45.15	46.00	40	907	4.41%
2023/03/13	21	44.72	14	44.62	44.90	7	922	0.76%
2023/03/10	4	45.60	14	45.59	45.35	-10	959	-1.04%
2023/03/09	3	45.92	28	47.78	46.10	-25	1,162	-2.15%
2023/03/08	6	47.70	6	47.95	47.95	0	1,197	0.00%
2023/03/07	42	47.78	30	47.39	46.60	12	1,182	1.01%
2023/03/06	18	46.13	25	46.39	46.50	-7	1,152	-0.61%
2023/03/03	19	44.91	2	44.20	45.30	17	1,135	1.50%
2023/03/02	1	43.75	9	43.78	43.80	-8	1,137	-0.70%
2023/03/01	0	0.00	3	44.33	44.10	-3	1,143	-0.26%
2023/02/24	1	44.60	7	44.50	44.80	-6	1,161	-0.52%
2023/02/23	9	45.19	0	0.00	45.10	9	1,208	0.74%
2023/02/22	1	44.70	5	44.89	44.90	-4	1,246	-0.32%
2023/02/21	5	45.80	10	45.69	45.60	-5	1,300	-0.38%
2023/02/20	4	46.25	8	46.13	46.10	-4	1,483	-0.27%
2023/02/17	12	46.40	0	0.00	46.50	12	1,502	0.80%
2023/02/16	0	0.00	7	46.15	46.15	-7	1,505	-0.46%
2023/02/15	31	46.04	0	0.00	46.15	31	1,521	2.04%
2023/02/14	3	46.00	2	44.95	45.95	1	1,525	0.07%
2023/02/13	3	44.17	2	44.45	44.45	1	1,550	0.06%
2023/02/10	0	0.00	15	44.82	44.60	-15	1,651	-0.91%
2023/02/09	1	45.60	15	45.30	45.05	-14	1,655	-0.85%
2023/02/08	3	46.20	1	46.05	45.80	2	1,682	0.12%
2023/02/07	14	46.26	0	0.00	46.40	14	1,703	0.82%
2023/02/06	11	46.10	0	0.00	46.20	11	1,704	0.65%
2023/02/03	1	46.25	33	46.20	45.85	-32	1,705	-1.88%
2023/02/02	7	47.30	1	46.50	47.35	6	1,694	0.35%
2023/01/31	41	46.00	0	0.00	46.10	41	1,671	2.45%
2023/01/30	4	45.75	0	0.00	45.90	4	1,671	0.24%
2023/01/17	3	45.05	5	45.02	44.95	-2	1,658	-0.12%
2023/01/16	1	45.05	0	0.00	45.05	1	1,641	0.06%
2023/01/13	1	44.25	0	0.00	44.70	1	1,632	0.06%
2023/01/06	0	0.00	1	46.70	46.50	-1	1,573	-0.06%
2023/01/04	1	45.25	0	0.00	45.25	1	1,495	0.07%
2022/12/28	0	0.00	1	44.10	44.05	-1	1,426	-0.07%
2022/12/26	1	43.70	0	0.00	43.75	1	1,413	0.07%
2022/12/23	0	0.00	1	42.75	43.90	-1	1,421	-0.07%
2022/12/22	0	0.00	1	44.30	43.75	-1	1,424	-0.07%
2022/12/21	0	0.00	3	45.70	44.15	-3	1,432	-0.21%
2022/12/20	2	45.35	6	47.72	45.35	-4	1,437	-0.28%
2022/12/19	3	47.70	9	47.71	48.00	-6	1,432	-0.42%
2022/12/16	8	46.58	12	46.79	47.80	-4	1,425	-0.28%
2022/12/15	7	48.09	4	48.29	47.60	3	1,420	0.21%
2022/12/14	8	47.59	6	47.33	47.50	2	1,405	0.14%
2022/12/13	2	46.60	4	46.55	47.25	-2	1,388	-0.14%
2022/12/12	2	46.15	3	46.65	47.15	-1	1,382	-0.07%
2022/12/09	0	0.00	3	47.78	46.65	-3	1,380	-0.22%
2022/12/08	2	46.40	0	0.00	47.40	2	1,372	0.15%
2022/12/07	3	45.97	1	46.30	46.30	2	1,369	0.15%
2022/12/06	1	48.40	2	48.95	47.70	-1	1,356	-0.07%
2022/12/05	0	0.00	7	48.66	48.20	-7	1,330	-0.53%
2022/12/02	4	48.20	11	47.83	48.00	-7	1,310	-0.53%
2022/12/01	15	47.59	26	49.36	47.35	-11	1,276	-0.86%
2022/11/30	12	47.17	2	45.70	48.50	10	1,074	0.93%
2022/11/29	0	0.00	17	44.11	44.10	-17	1,011	-1.68%
2022/11/28	27	44.31	1	43.95	44.70	26	1,008	2.58%
2022/11/25	7	44.84	4	44.71	43.80	3	1,006	0.30%
2022/11/24	4	44.20	4	44.15	44.10	0	1,012	0.00%
2022/11/23	4	44.88	3	45.70	44.75	1	1,040	0.10%
2022/11/22	1	45.50	4	45.31	44.60	-3	1,045	-0.29%
2022/11/21	1	45.95	6	46.33	46.00	-5	1,036	-0.48%
2022/11/18	4	44.50	9	46.44	45.00	-5	1,000	-0.50%
2022/11/17	13	46.20	13	46.02	45.20	0	1,002	0.00%
2022/11/16	4	45.78	0	0.00	44.95	4	1,130	0.35%
2022/11/15	1	41.70	5	41.96	43.50	-4	965	-0.41%
2022/11/14	10	39.81	4	40.46	39.55	6	952	0.63%
2022/11/11	4	40.10	7	41.35	39.50	-3	950	-0.32%
2022/11/10	5	39.92	3	40.00	40.10	2	936	0.21%
2022/11/09	5	40.32	20	41.46	40.60	-15	933	-1.61%
2022/11/08	24	41.94	10	45.14	41.00	14	911	1.54%
2022/10/27	3	33.62	0	0.00	33.85	3	819	0.37%
2022/10/26	2	33.43	1	33.10	33.10	1	827	0.12%
2022/10/25	0	0.00	2	33.00	32.95	-2	832	-0.24%
2022/10/24	0	0.00	24	35.01	34.10	-24	838	-2.86%
2022/10/14	2	34.65	0	0.00	34.90	2	897	0.22%
2022/10/13	0	0.00	11	35.23	32.85	-11	904	-1.22%
2022/10/11	1	37.25	0	0.00	36.40	1	935	0.11%
2022/10/07	4	38.90	0	0.00	39.00	4	952	0.42%
2022/10/04	2	39.28	8	40.15	39.40	-6	1,044	-0.57%
2022/10/03	2	37.15	11	38.76	38.85	-9	1,065	-0.84%
2022/09/26	14	41.46	0	0.00	40.00	14	1,306	1.07%
2022/09/23	2	45.30	13	43.57	43.50	-11	1,679	-0.65%
2022/09/22	14	45.09	0	0.00	45.65	14	1,730	0.81%
2022/09/21	2	46.60	0	0.00	45.00	2	1,744	0.11%
2022/09/19	0	0.00	1	47.40	46.15	-1	1,811	-0.06%
2022/09/12	7	48.40	1	48.05	49.60	6	1,989	0.30%
2022/09/08	7	48.07	8	47.73	47.80	-1	2,023	-0.05%
2022/09/06	5	48.70	5	48.53	48.00	0	2,106	0.00%
2022/09/02	1	49.95	0	0.00	49.85	1	2,302	0.04%
2022/08/31	6	50.50	0	0.00	50.50	6	2,824	0.21%
2022/08/30	5	52.00	17	53.92	51.30	-12	2,819	-0.43%
2022/08/29	1	50.90	1	51.10	50.50	0	2,808	0.00%
2022/08/25	3	52.80	5	53.32	53.50	-2	2,827	-0.07%
2022/08/24	5	54.16	13	54.96	53.00	-8	2,840	-0.28%
2022/08/23	12	56.10	3	58.40	56.10	9	2,838	0.32%
2022/08/22	2	51.10	0	0.00	56.20	2	2,694	0.07%
2022/08/19	0	0.00	12	51.41	51.10	-12	2,726	-0.44%
2022/08/17	4	51.30	0	0.00	51.80	4	2,817	0.14%
2022/08/15	9	51.11	1	50.20	51.70	8	2,904	0.28%
2022/08/12	9	49.94	1	50.20	50.40	8	3,022	0.26%
2022/08/10	1	50.30	1	50.10	49.50	0	3,349	0.00%
2022/08/09	10	50.67	8	50.99	50.60	2	3,428	0.06%
2022/08/08	2	50.10	13	49.35	50.40	-11	3,511	-0.31%
2022/08/05	0	0.00	1	51.00	51.00	-1	3,725	-0.03%
2022/08/04	2	49.50	1	50.20	49.95	1	3,839	0.03%
2022/08/03	2	50.10	1	51.00	50.20	1	3,901	0.03%
2022/08/02	0	0.00	2	52.80	52.50	-2	4,022	-0.05%
2022/08/01	2	54.65	1	54.60	54.90	1	4,073	0.02%
2022/07/29	0	0.00	3	54.90	55.10	-3	4,123	-0.07%
2022/07/28	4	54.58	3	54.87	54.00	1	4,208	0.02%
2022/07/25	0	0.00	6	60.00	57.60	-6	4,522	-0.13%
2022/07/22	37	59.33	20	58.01	58.00	17	4,797	0.35%
2022/07/21	9	58.03	20	57.54	58.80	-11	5,382	-0.20%
2022/07/20	1	57.60	1	59.10	57.60	0	5,415	0.00%
2022/07/19	1	57.50	0	0.00	57.50	1	5,560	0.02%
2022/07/15	6	56.93	9	57.01	56.90	-3	5,912	-0.05%
2022/07/14	1	54.40	8	58.00	58.00	-7	6,293	-0.11%
2022/07/13	11	56.08	5	55.60	56.30	6	6,851	0.09%
2022/07/12	0	0.00	4	55.00	53.10	-4	6,990	-0.06%
2022/07/11	35	56.27	24	56.71	57.70	11	7,237	0.15%
2022/07/08	53	55.78	42	55.55	56.00	11	7,254	0.15%
2022/07/07	43	53.67	41	54.40	55.60	2	7,234	0.03%
2022/07/06	3	56.90	3	56.70	55.10	0	7,170	0.00%
2022/07/05	0	0.00	3	58.87	58.00	-3	7,151	-0.04%
2022/07/04	2	56.70	2	57.00	56.40	0	7,073	0.00%
2022/07/01	45	60.96	46	61.04	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	2	64.35	67.20	-2	6,637	-0.03%
2022/06/29	1	61.00	3	60.30	61.10	-2	6,588	-0.03%
2022/06/28	35	63.15	35	61.89	60.70	0	6,578	0.00%
2022/06/27	27	61.80	32	62.45	62.70	-5	6,556	-0.08%
2022/06/24	5	60.52	8	60.00	59.90	-3	6,556	-0.05%
2022/06/23	1	59.40	1	61.00	59.50	0	6,551	0.00%
2022/06/21	1	62.90	0	0.00	63.30	1	7,020	0.01%
2022/06/20	10	62.38	2	63.40	62.00	8	7,500	0.11%
2022/06/17	61	63.29	62	65.01	65.40	-1	8,779	-0.01%
2022/06/16	0	0.00	2	68.50	63.60	-2	8,825	-0.02%
2022/06/15	3	67.90	0	0.00	67.80	3	9,099	0.03%
2022/06/14	20	67.00	20	67.57	68.80	0	9,504	0.00%
2022/06/13	9	69.33	12	68.40	65.90	-3	9,461	-0.03%
2022/06/10	0	0.00	1	74.10	72.70	-1	9,642	-0.01%
2022/06/09	0	0.00	41	68.44	70.50	-41	9,899	-0.41%
2022/06/08	0	0.00	21	64.70	64.10	-21	10,799	-0.19%
2022/06/07	17	64.38	39	64.23	64.00	-22	10,958	-0.20%
2022/06/06	38	63.53	4	64.08	63.40	34	11,420	0.30%
2022/06/02	2	65.30	20	65.18	65.00	-18	11,844	-0.15%
2022/06/01	27	67.49	30	67.38	66.30	-3	11,942	-0.03%
2022/05/31	68	67.19	2	67.80	67.00	66	11,932	0.55%
2022/05/30	3	67.73	0	0.00	67.70	3	11,901	0.03%
2022/05/26	1	68.20	1	67.60	65.30	0	11,820	0.00%
2022/05/24	0	0.00	2	71.60	71.80	-2	11,729	-0.02%
2022/05/20	2	78.00	2	78.90	73.00	0	11,650	0.00%
2022/05/19	2	70.00	3	69.93	73.40	-1	11,525	-0.01%
2022/05/18	2	72.35	4	72.85	72.60	-2	11,405	-0.02%
2022/05/13	36	63.16	36	64.76	64.60	0	11,580	0.00%
2022/05/12	1	63.50	0	0.00	62.30	1	11,887	0.01%
2022/05/11	2	65.60	0	0.00	65.60	2	12,152	0.02%
2022/05/10	17	72.42	65	72.93	72.10	-48	12,453	-0.39%
2022/05/09	5	71.32	5	72.22	72.00	0	12,537	0.00%
2022/05/06	58	74.48	9	75.01	74.20	49	12,581	0.39%
2022/05/05	4	77.85	2	77.60	78.80	2	12,580	0.02%
2022/05/04	0	0.00	1	81.20	77.50	-1	12,600	-0.01%
2022/05/03	2	82.95	2	82.30	81.60	0	12,933	0.00%
2022/04/29	3	83.10	3	82.90	84.20	0	12,961	0.00%
2022/04/28	2	88.00	2	86.70	83.20	0	12,929	0.00%
2022/04/27	153	87.03	154	86.85	87.80	-1	12,685	-0.01%	大買/大賣/
2022/04/25	242	75.73	242	76.45	76.90	0	12,070	0.00%	大買/大賣/
2022/04/19	7	96.29	7	96.01	87.40	0	11,216	0.00%
2022/04/18	2	94.30	2	95.00	97.10	0	10,675	0.00%
2022/03/23	4	75.50	4	76.95	76.20	0	9,987	0.00%
2022/03/11	0	0.00	1	56.50	58.50	-1	6,262	-0.02%
2022/03/09	0	0.00	1	46.90	48.40	-1	5,056	-0.02%
2022/03/08	0	0.00	2	43.80	44.00	-2	4,568	-0.04%
2022/03/07	1	38.70	3	37.77	40.75	-2	4,122	-0.05%
2022/02/24	2	39.28	0	0.00	38.90	2	3,948	0.05%
2022/02/15	19	43.37	31	43.17	43.25	-12	3,831	-0.31%
2022/02/14	14	42.15	25	39.95	41.80	-11	3,322	-0.33%
2022/02/11	43	39.93	23	40.03	40.35	20	2,789	0.72%
2022/02/10	6	40.23	2	39.63	40.40	4	2,404	0.17%
2022/02/09	1	36.30	3	36.47	36.75	-2	2,033	-0.10%
2022/01/25	0	0.00	1	31.10	30.70	-1	1,532	-0.07%
2022/01/24	1	29.35	1	29.05	30.40	0	1,120	0.00%
2022/01/21	0	0.00	1	28.60	27.65	-1	1,009	-0.10%
2022/01/20	1	26.20	1	25.70	27.15	0	850	0.00%
2022/01/19	1	24.25	0	0.00	24.70	1	796	0.13%
2022/01/18	1	24.05	2	24.85	24.00	-1	781	-0.13%
2022/01/14	1	25.10	1	25.15	25.05	0	721	0.00%
2021/12/29	1	29.10	1	30.20	28.85	0	459	0.00%
2021/12/28	3	27.38	1	27.10	28.05	2	318	0.63%
2021/12/27	0	0.00	2	25.45	25.50	-2	177	-1.13%
2021/12/23	1	21.00	0	0.00	21.10	1	79	1.25%
2021/12/22	1	19.30	0	0.00	19.20	1	60	1.66%
2021/11/19	0	0.00	1	19.20	19.10	-1	58	-1.72%
2021/11/10	0	0.00	1	19.55	19.80	-1	61	-1.63%
2021/11/03	0	0.00	1	18.60	18.95	-1	49	-2.02%
2021/10/27	0	0.00	1	18.25	18.20	-1	56	-1.78%
2021/10/22	0	0.00	1	18.00	18.10	-1	57	-1.74%
2021/10/18	0	0.00	1	17.65	17.90	-1	59	-1.68%
2021/10/08	0	0.00	1	17.35	17.40	-1	66	-1.50%
2021/10/04	0	0.00	1	17.65	17.60	-1	75	-1.33%
2021/09/27	0	0.00	1	18.30	18.30	-1	92	-1.09%
2021/08/09	1	19.15	0	0.00	19.10	1	238	0.42%
2021/07/23	1	19.75	0	0.00	19.70	1	375	0.27%
2021/07/16	2	20.00	0	0.00	20.00	2	544	0.37%
2021/07/15	2	19.75	0	0.00	19.95	2	552	0.36%
2021/07/12	1	19.95	0	0.00	20.00	1	571	0.17%
2021/06/30	1	19.90	0	0.00	19.85	1	611	0.16%
2021/06/25	1	20.00	0	0.00	20.00	1	605	0.17%
2021/04/27	1	22.10	0	0.00	22.40	1	365	0.27%
2021/04/21	1	19.10	0	0.00	19.10	1	222	0.45%
2021/04/16	1	18.35	0	0.00	18.25	1	207	0.48%
2021/04/13	1	18.50	0	0.00	18.20	1	204	0.49%
2021/03/30	1	16.25	0	0.00	16.45	1	177	0.56%
2021/03/29	0	0.00	4	16.35	16.35	-4	182	-2.19%
2021/03/26	1	16.20	3	16.10	16.40	-2	184	-1.09%
2021/03/24	5	16.09	0	0.00	16.25	5	191	2.61%
2021/03/23	1	16.15	0	0.00	16.05	1	195	0.51%
2021/03/19	1	16.55	1	16.50	16.40	0	198	0.00%
2021/03/18	1	16.70	1	16.70	16.60	0	204	0.00%
2021/03/17	1	16.75	1	16.60	16.60	0	206	0.00%
2021/03/16	3	16.93	9	16.97	16.80	-6	209	-2.87%
2021/03/15	5	16.40	6	16.74	16.55	-1	209	-0.48%
2021/03/11	1	15.95	0	0.00	15.90	1	216	0.46%
2021/03/10	3	16.20	1	15.75	16.10	2	220	0.91%
2021/03/08	0	0.00	3	15.78	15.75	-3	232	-1.29%
2021/03/05	5	15.90	0	0.00	15.95	5	236	2.12%
2021/03/03	2	16.35	1	16.25	16.30	1	243	0.41%
2021/02/25	0	0.00	1	17.10	17.00	-1	266	-0.38%
2021/02/24	0	0.00	15	17.32	16.95	-15	268	-5.58%
2021/02/23	0	0.00	7	16.56	16.45	-7	265	-2.63%
2021/02/22	1	16.50	18	16.32	16.50	-17	270	-6.28%
2021/02/19	8	15.61	6	15.25	15.85	2	271	0.74%
2021/02/17	9	15.05	7	14.94	14.85	2	280	0.71%
2021/02/05	0	0.00	1	14.55	14.75	-1	283	-0.35%
2021/02/04	1	14.90	10	14.86	14.90	-9	290	-3.10%
2021/02/03	22	14.40	6	15.10	15.10	16	294	5.44%
2021/02/01	3	14.37	3	14.25	14.20	0	306	0.00%
2021/01/29	0	0.00	16	14.74	14.50	-16	319	-5.01%
2021/01/27	0	0.00	3	14.85	14.85	-3	371	-0.81%
2021/01/25	11	14.97	1	15.05	15.05	10	380	2.63%
2021/01/22	30	15.03	2	15.00	15.05	28	393	7.12%
2021/01/21	4	14.85	1	15.15	14.65	3	401	0.75%
2021/01/20	6	15.22	4	15.35	15.10	2	412	0.48%
2021/01/19	2	15.75	3	15.85	15.80	-1	421	-0.24%
2021/01/18	3	15.85	0	0.00	16.05	3	431	0.70%
2021/01/15	0	0.00	23	16.12	15.95	-23	445	-5.16%
2021/01/14	6	16.00	4	15.93	16.15	2	458	0.44%
2021/01/13	25	15.93	5	15.97	15.80	20	466	4.28%
2021/01/12	0	0.00	10	16.59	16.15	-10	464	-2.15%
2021/01/11	9	16.95	2	17.00	17.30	7	483	1.45%
2021/01/08	4	17.21	0	0.00	17.30	4	514	0.78%
2021/01/07	12	17.69	12	17.57	17.35	0	563	0.00%
2021/01/05	0	0.00	27	17.92	17.80	-27	724	-3.73%
2021/01/04	27	18.09	2	17.80	18.15	25	856	2.92%
2020/12/31	2	17.70	0	0.00	17.65	2	889	0.22%
2020/12/30	0	0.00	9	17.70	17.75	-9	939	-0.96%
2020/12/29	13	17.59	14	17.54	17.65	-1	1,037	-0.10%
2020/12/28	1	17.45	8	17.43	17.50	-7	1,125	-0.62%
2020/12/25	0	0.00	1	17.50	17.50	-1	1,223	-0.08%
2020/12/24	3	17.45	6	17.40	17.45	-3	1,243	-0.24%
2020/12/23	14	17.48	2	17.35	17.25	12	1,290	0.93%
2020/12/22	0	0.00	6	17.13	17.30	-6	1,507	-0.40%
2020/12/21	0	0.00	16	16.76	17.50	-16	1,588	-1.01%
2020/12/18	30	16.79	10	16.78	17.00	20	1,609	1.24%
2020/12/17	11	16.85	0	0.00	16.75	11	1,618	0.68%
2020/12/16	3	17.10	3	17.17	17.10	0	1,668	0.00%
2020/12/15	0	0.00	29	17.13	17.10	-29	1,710	-1.70%
2020/12/14	46	17.35	17	17.18	17.40	29	1,730	1.68%
2020/12/11	0	0.00	1	17.45	17.25	-1	1,735	-0.06%
2020/12/10	12	17.70	29	17.56	17.55	-17	1,768	-0.96%
2020/12/09	7	17.52	0	0.00	17.60	7	1,788	0.39%
2020/12/08	15	17.51	16	17.42	17.50	-1	1,799	-0.06%
2020/12/07	30	17.80	30	17.53	17.45	0	1,796	0.00%
2020/12/04	36	17.83	24	17.69	17.60	12	1,790	0.67%
2020/12/03	19	17.88	19	17.78	17.65	0	1,785	0.00%
2020/12/02	5	18.15	7	18.00	18.00	-2	1,780	-0.11%
2020/12/01	15	18.24	13	18.19	18.10	2	1,774	0.11%
2020/11/30	0	0.00	1	18.30	18.10	-1	1,772	-0.06%
2020/11/27	6	18.28	5	18.45	18.50	1	1,769	0.06%
2020/11/26	2	18.50	2	18.45	18.40	0	1,767	0.00%
2020/11/25	45	18.70	80	18.49	18.50	-35	1,762	-1.99%
2020/11/24	35	18.13	20	17.94	18.20	15	1,748	0.86%
2020/11/23	20	17.97	0	0.00	17.90	20	1,744	1.15%
2020/11/20	0	0.00	2	18.05	18.00	-2	1,740	-0.11%
2020/11/19	7	18.35	5	18.07	18.00	2	1,738	0.12%
2020/11/18	9	17.90	9	17.92	17.95	0	1,732	0.00%
2020/11/17	13	18.20	30	18.30	18.10	-17	1,728	-0.98%
2020/11/16	0	0.00	16	18.03	17.80	-16	1,722	-0.93%
2020/11/13	33	18.06	0	0.00	18.10	33	1,718	1.92%
2020/11/12	5	18.48	6	18.59	18.25	-1	1,717	-0.06%
2020/11/11	6	19.20	5	18.91	19.00	1	1,716	0.06%
2020/11/06	3	19.62	22	19.63	19.50	-19	1,723	-1.10%
2020/11/05	118	19.96	150	19.95	19.40	-32	1,763	-1.81%	大買/大賣/
2020/11/04	66	18.67	18	18.52	18.95	48	1,726	2.78%
2020/11/03	1	19.05	22	18.84	18.60	-21	1,716	-1.22%
2020/11/02	5	18.73	14	18.66	18.75	-9	1,713	-0.53%
2020/10/30	1	19.65	133	19.05	18.95	-132	1,708	-7.73%	大賣/鉅額交易
2020/10/29	99	19.47	18	19.25	19.35	81	1,697	4.77%
2020/10/28	2	19.95	46	19.72	19.20	-44	1,687	-2.61%
2020/10/27	53	19.71	48	19.71	19.45	5	1,672	0.30%
2020/10/26	57	19.69	28	19.53	19.55	29	1,660	1.75%
2020/10/23	104	19.60	10	19.72	19.60	94	1,650	5.69%	大買/
2020/10/22	22	19.04	48	19.27	19.00	-26	1,637	-1.59%
2020/10/21	1	20.35	35	20.29	20.00	-34	1,622	-2.10%
2020/10/20	3	20.30	29	20.22	20.05	-26	1,613	-1.61%
2020/10/19	107	21.00	21	20.84	20.45	86	1,604	5.36%	大買/
2020/10/16	34	21.42	45	21.44	21.00	-11	1,584	-0.69%
2020/10/15	125	21.51	162	21.41	21.45	-37	1,550	-2.39%	大買/大賣/
2020/10/14	257	21.94	209	21.76	21.35	48	1,504	3.19%	大買/大賣/
2020/10/13	37	21.42	159	21.29	21.00	-122	1,401	-8.70%	大賣/鉅額交易
2020/10/12	344	22.03	222	22.21	21.75	122	1,353	9.02%	大買/大賣/鉅額交易
2020/10/08	24	21.21	24	21.35	21.00	0	1,223	0.00%
2020/10/07	35	21.05	164	21.37	21.15	-129	1,192	-10.81%	大賣/鉅額交易
2020/10/06	378	21.14	249	21.38	21.10	129	1,167	11.05%	大買/大賣/鉅額交易
2020/10/05	81	20.41	250	20.85	20.35	-169	1,090	-15.50%	大賣/鉅額交易
2020/09/30	288	19.01	220	19.33	20.25	68	1,006	6.76%	大買/大賣/
2020/09/29	46	18.74	120	18.69	18.45	-74	906	-8.17%	大賣/
2020/09/28	226	18.90	51	19.00	19.05	175	882	19.84%	大買/鉅額交易
2020/09/25	415	21.64	431	21.77	19.05	-16	829	-1.93%	大買/大賣/
2020/09/24	95	20.94	130	20.84	21.15	-35	605	-5.78%	大賣/
2020/09/23	15	17.73	1	18.75	19.25	14	522	2.68%
2020/09/22	50	16.86	13	16.94	17.50	37	496	7.45%
2020/09/21	26	18.45	58	18.86	17.70	-32	482	-6.63%
2020/09/18	14	18.18	72	18.16	18.75	-58	428	-13.55%
2020/09/17	92	16.88	11	16.62	17.05	81	382	21.16%
2020/09/16	18	15.82	9	15.89	15.50	9	359	2.50%
2020/09/15	11	16.90	66	17.38	16.45	-55	349	-15.76%
2020/09/14	55	17.03	20	16.83	17.05	35	312	11.21%
2020/09/11	27	14.29	14	14.75	15.50	13	287	4.51%
2020/09/10	0	0.00	1	14.10	14.10	-1	271	-0.37%
2020/09/03	8	14.65	7	14.89	14.75	1	265	0.38%
2020/09/02	5	14.71	0	0.00	14.65	5	263	1.90%
2020/08/31	1	14.35	0	0.00	14.15	1	259	0.39%
2020/08/28	1	14.20	1	14.10	14.10	0	258	0.00%
2020/08/27	1	14.30	0	0.00	14.20	1	258	0.39%
2020/08/25	2	14.28	5	14.17	14.15	-3	255	-1.17%
2020/08/24	3	14.15	0	0.00	14.30	3	253	1.18%
2020/08/18	0	0.00	17	15.13	14.90	-17	245	-6.92%
2020/08/17	22	15.05	14	14.95	14.85	8	242	3.30%
2020/08/14	21	14.58	12	14.44	14.60	9	236	3.81%
2020/08/13	12	15.41	19	15.12	14.55	-7	231	-3.02%
2020/08/12	17	14.71	33	14.85	14.95	-16	226	-7.08%
2020/08/11	25	16.23	54	16.07	15.80	-29	209	-13.84%
2020/08/10	41	14.94	7	14.75	14.95	34	156	21.69%
2020/08/07	7	13.50	2	13.95	13.60	5	150	3.33%
2020/08/06	0	0.00	4	13.99	13.95	-4	150	-2.65%
2020/08/05	0	0.00	4	14.10	14.00	-4	150	-2.65%
2020/08/04	29	13.77	14	14.05	14.15	15	151	9.88%
2020/08/03	0	0.00	5	13.55	13.60	-5	149	-3.34%
2020/07/30	1	13.60	0	0.00	13.70	1	149	0.67%
2020/07/29	8	13.80	2	13.80	13.50	6	149	4.01%
2020/07/28	2	13.50	0	0.00	13.75	2	147	1.35%
2020/07/27	16	13.94	14	13.76	13.60	2	147	1.36%
2020/07/24	17	14.24	17	14.03	13.70	0	146	0.00%
2020/07/22	2	14.40	2	14.23	14.15	0	144	0.00%
2020/07/21	0	0.00	14	14.12	14.10	-14	142	-9.82%
2020/07/20	11	14.02	2	13.90	14.10	9	140	6.39%
2020/07/17	68	14.93	67	14.33	13.85	1	138	0.72%
2020/07/16	9	14.69	5	14.89	14.70	4	129	3.09%
2020/07/15	4	16.25	13	16.29	15.30	-9	121	-7.41%
2020/07/14	20	16.04	11	16.46	16.10	9	117	7.64%
2020/07/13	39	16.34	55	16.22	15.70	-16	108	-14.79%
2020/07/10	34	16.40	20	16.23	16.40	14	83	16.73%
2020/07/09	1	14.40	1	14.80	14.95	0	60	0.00%
2020/07/08	1	13.50	0	0.00	13.60	1	50	1.97%
2020/07/02	0	0.00	3	13.10	13.10	-3	49	-6.01%
2020/06/30	1	12.80	1	12.80	12.90	0	50	0.00%
2020/06/24	4	12.75	0	0.00	12.75	4	51	7.73%
2020/06/22	0	0.00	1	12.70	12.65	-1	51	-1.95%
2020/06/12	1	12.55	0	0.00	12.55	1	58	1.72%
2020/06/05	0	0.00	4	13.00	12.90	-4	66	-6.03%
2020/06/03	0	0.00	1	12.75	12.70	-1	76	-1.32%
2020/05/28	1	12.70	0	0.00	12.60	1	119	0.84%
2020/05/19	0	0.00	2	13.15	13.30	-2	121	-1.65%
2020/05/15	1	13.05	4	13.00	13.10	-3	122	-2.44%
2020/05/14	0	0.00	2	13.05	13.00	-2	121	-1.64%
2020/05/11	6	13.29	0	0.00	13.25	6	118	5.05%
2020/05/07	1	12.75	0	0.00	12.70	1	115	0.86%
2020/05/06	0	0.00	1	12.70	12.70	-1	115	-0.87%
2020/04/30	2	12.35	0	0.00	12.25	2	113	1.76%
2020/04/29	0	0.00	1	12.30	12.30	-1	112	-0.89%
2020/04/28	0	0.00	2	12.30	12.35	-2	112	-1.78%
2020/04/27	2	12.30	0	0.00	12.30	2	115	1.73%
2020/04/22	3	12.15	0	0.00	12.15	3	114	2.61%
2020/04/20	1	12.10	0	0.00	12.15	1	115	0.87%
2020/04/17	0	0.00	5	12.21	12.20	-5	114	-4.35%
2020/04/15	1	12.30	0	0.00	12.20	1	113	0.88%
2020/04/14	0	0.00	1	12.25	12.20	-1	113	-0.88%
2020/04/10	0	0.00	3	12.25	12.30	-3	113	-2.64%
2020/04/01	6	11.80	0	0.00	11.70	6	125	4.79%
2020/03/23	0	0.00	1	11.00	11.00	-1	186	-0.54%
2020/03/20	3	10.85	0	0.00	10.80	3	189	1.58%
2020/03/19	3	10.52	3	10.43	10.55	0	202	0.00%
2020/03/17	1	11.30	2	11.50	11.25	-1	212	-0.47%
2020/03/13	1	12.15	1	12.20	12.30	0	211	0.00%
2020/03/10	1	13.90	0	0.00	14.15	1	205	0.49%
2020/03/09	11	14.30	11	14.46	14.15	0	203	0.00%
2020/03/06	0	0.00	12	15.90	15.30	-12	194	-6.16%
2020/03/05	13	14.75	2	15.00	15.50	11	171	6.40%
2020/03/02	1	14.25	0	0.00	14.10	1	150	0.67%
2020/02/20	2	14.60	2	14.35	14.25	0	144	0.00%
2020/02/19	1	13.90	1	15.00	14.35	0	144	0.00%
2020/01/02	0	0.00	1	14.45	14.40	-1	130	-0.76%
2019/12/30	0	0.00	10	14.83	14.80	-10	128	-7.79%
2019/12/26	0	0.00	5	15.26	15.15	-5	117	-4.27%
2019/12/25	19	15.74	3	15.40	15.60	16	107	14.82%
2019/12/24	0	0.00	8	14.81	15.15	-8	73	-10.91%
2019/12/23	3	13.92	0	0.00	13.80	3	64	4.62%
2019/12/19	1	13.45	0	0.00	13.35	1	54	1.84%
2019/12/18	1	13.50	0	0.00	13.55	1	53	1.87%
2019/12/16	0	0.00	5	13.50	13.50	-5	50	-9.85%
2019/12/13	8	13.63	1	14.25	13.70	7	36	19.25%
2019/12/06	1	13.15	0	0.00	13.10	1	19	5.20%
2019/10/23	0	0.00	1	13.35	13.25	-1	26	-3.78%
2019/08/02	0	0.00	1	13.80	14.95	-1	26	-3.77%
2019/07/29	0	0.00	1	14.05	14.05	-1	27	-3.70%
2019/07/12	2	14.70	0	0.00	14.60	2	22	8.79%
2019/06/26	0	0.00	1	14.50	14.40	-1	24	-4.09%
2019/06/21	0	0.00	1	14.30	14.25	-1	26	-3.81%
2019/06/11	0	0.00	1	14.55	14.55	-1	32	-3.10%
2019/05/27	2	14.35	0	0.00	14.60	2	33	6.01%
2019/05/24	1	14.25	1	14.45	14.40	0	33	0.00%
2019/05/15	2	15.00	0	0.00	15.25	2	32	6.17%
2019/05/09	0	0.00	3	16.00	16.00	-3	31	-9.59%
2019/05/06	1	15.80	0	0.00	15.90	1	31	3.21%
2019/05/02	2	15.70	0	0.00	15.65	2	31	6.42%
2019/04/23	0	0.00	2	15.50	15.55	-2	31	-6.34%
2019/04/16	0	0.00	1	15.40	15.35	-1	31	-3.20%
2019/04/15	1	15.10	0	0.00	15.30	1	31	3.22%
2019/04/12	0	0.00	1	15.60	15.10	-1	30	-3.25%
2019/04/09	1	15.55	0	0.00	15.50	1	29	3.40%
2019/03/29	1	15.40	0	0.00	15.50	1	29	3.37%
2019/03/28	1	16.05	0	0.00	15.85	1	28	3.50%
2019/02/25	0	0.00	1	17.20	16.90	-1	23	-4.18%
2018/12/26	1	15.05	0	0.00	15.00	1	26	3.72%
2018/12/06	0	0.00	2	15.50	15.80	-2	27	-7.32%
2018/11/28	0	0.00	1	15.70	15.85	-1	29	-3.43%
2018/11/08	0	0.00	1	15.90	16.00	-1	31	-3.16%
2018/10/26	0	0.00	1	15.80	15.75	-1	35	-2.79%
2018/10/23	1	16.50	0	0.00	16.50	1	41	2.40%
2018/10/03	0	0.00	1	18.30	18.25	-1	39	-2.52%
2018/10/01	5	17.75	0	0.00	17.95	5	39	12.69%
2018/09/05	0	0.00	1	18.30	18.10	-1	46	-2.17%
2018/09/04	1	18.40	0	0.00	18.60	1	47	2.11%
2018/08/20	0	0.00	4	17.51	17.55	-4	61	-6.46%
2018/08/17	4	17.80	0	0.00	17.75	4	62	6.38%
2018/08/01	0	0.00	20	20.15	20.05	-20	79	-25.29%
2018/07/31	1	21.30	3	20.62	21.20	-2	80	-2.48%
2018/07/30	15	19.93	0	0.00	19.95	15	79	18.91%
2018/07/26	1	19.55	0	0.00	19.55	1	80	1.24%
2018/07/25	6	19.08	0	0.00	19.10	6	80	7.45%
2018/07/03	0	0.00	10	20.55	20.50	-10	138	-7.22%
2018/06/29	10	20.56	0	0.00	20.60	10	219	4.56%
2018/06/21	0	0.00	3	21.13	20.95	-3	345	-0.87%
2018/06/20	3	21.03	2	20.90	20.95	1	347	0.29%
2018/06/15	0	0.00	2	21.45	21.40	-2	346	-0.58%
2018/06/14	4	21.43	0	0.00	21.40	4	346	1.15%
2018/06/11	0	0.00	1	21.80	21.95	-1	351	-0.28%
2018/06/06	1	21.60	0	0.00	21.50	1	363	0.28%
2018/05/28	0	0.00	26	22.68	22.50	-26	373	-6.96%
2018/05/25	26	22.40	0	0.00	22.45	26	372	6.97%
2018/05/15	0	0.00	13	22.88	23.20	-13	376	-3.45%
2018/05/14	13	24.00	0	0.00	24.00	13	376	3.45%
2018/05/09	0	0.00	2	23.55	23.80	-2	373	-0.54%
2018/05/08	2	24.00	0	0.00	23.95	2	371	0.54%
2018/04/03	0	0.00	2	28.40	27.00	-2	312	-0.64%
2018/04/02	2	25.20	5	23.70	29.50	-3	277	-1.08%
2018/03/30	5	24.28	0	0.00	23.50	5	227	2.20%