綠電 (8440)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.15
漲跌
▼1.00
漲幅
-2.37%
成交量
428張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	41.35	2	42.55	42.40	0	733	0.00%
2024/04/22	2	43.60	2	41.65	41.65	0	797	0.00%
2024/04/18	11	44.43	3	43.05	44.90	8	733	1.09%
2024/04/17	5	47.40	8	47.51	45.25	-3	677	-0.44%
2024/04/16	10	45.91	53	45.62	45.85	-43	508	-8.46%
2024/04/15	1	42.00	0	0.00	43.00	1	327	0.31%
2024/04/11	8	38.93	0	0.00	38.90	8	276	2.89%
2024/03/22	0	0.00	1	38.65	38.55	-1	253	-0.39%
2024/02/29	0	39.35	0	0.00	39.95	0	264	0.00%
2024/02/27	0	39.70	0	0.00	38.60	0	256	0.00%
2024/02/21	4	39.26	4	38.73	38.80	0	231	0.00%
2024/02/20	2	38.33	2	37.73	37.50	0	219	0.00%
2024/02/19	0	36.35	0	0.00	36.25	0	209	0.00%
2024/01/17	0	0.00	11	37.06	36.70	-11	195	-5.63%
2024/01/16	14	39.71	3	40.48	38.00	11	181	6.07%
2024/01/15	1	37.60	0	0.00	37.70	1	104	0.95%
2023/12/06	1	38.00	1	38.60	38.05	0	88	0.00%
2023/10/31	10	33.55	0	0.00	33.15	10	127	7.82%
2023/09/28	0	36.40	0	0.00	36.30	0	203	0.00%
2023/09/26	5	36.75	0	0.00	36.65	5	208	2.40%
2023/08/02	2	41.20	4	41.96	42.10	-2	324	-0.62%
2023/07/26	1	38.10	0	0.00	37.85	1	326	0.31%
2023/07/21	0	0.00	1	38.90	38.90	-1	350	-0.28%
2023/07/19	0	0.00	6	38.88	38.80	-6	415	-1.44%
2023/07/06	28	41.97	0	0.00	41.90	28	976	2.87%
2023/07/03	27	43.27	0	0.00	42.50	27	1,107	2.44%
2023/06/16	0	0.00	1	43.90	43.65	-1	1,206	-0.08%
2023/06/15	1	43.50	0	0.00	43.75	1	1,256	0.08%
2023/06/09	10	44.50	0	0.00	44.20	10	1,367	0.73%
2023/06/05	0	0.00	1	44.70	44.65	-1	1,433	-0.07%
2023/06/02	1	44.80	0	0.00	45.20	1	1,472	0.07%
2023/06/01	3	45.20	2	45.50	44.80	1	1,489	0.07%
2023/05/08	0	0.00	1	44.90	44.90	-1	1,462	-0.07%
2023/04/28	0	0.00	1	45.05	44.95	-1	1,488	-0.07%
2023/04/20	11	50.05	17	50.59	49.65	-6	1,449	-0.41%
2023/04/19	2	50.75	1	50.60	50.60	1	1,398	0.07%
2023/04/18	4	52.00	3	50.53	50.20	1	1,379	0.07%
2023/04/14	1	50.80	2	50.20	50.10	-1	1,366	-0.07%
2023/04/13	10	51.84	4	51.10	50.60	6	1,373	0.44%
2023/04/12	3	49.65	3	50.70	50.60	0	1,228	0.00%
2023/04/10	4	49.58	3	48.50	48.50	1	1,119	0.09%
2023/03/31	1	48.15	1	46.95	46.70	0	1,002	0.00%
2023/03/24	0	46.95	0	0.00	46.30	0	990	0.00%
2023/03/22	3	48.23	6	47.02	46.75	-3	1,016	-0.30%
2023/03/20	4	48.80	10	47.93	47.80	-6	998	-0.60%
2023/03/17	10	47.71	2	47.48	47.60	8	956	0.84%
2023/03/15	1	46.60	0	0.00	46.15	1	878	0.11%
2023/03/14	0	0.00	10	46.00	46.00	-10	907	-1.10%
2023/02/21	0	0.00	4	45.69	45.60	-4	1,300	-0.31%
2023/02/16	0	0.00	15	46.45	46.15	-15	1,505	-1.00%
2023/02/14	15	45.98	3	45.65	45.95	12	1,525	0.79%
2023/02/13	1	44.50	0	0.00	44.45	1	1,550	0.06%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/02/08	0	0.00	3	46.65	45.80	-3	1,682	-0.18%
2023/02/06	2	45.75	0	0.00	46.20	2	1,704	0.12%
2023/02/03	2	46.40	0	0.00	45.85	2	1,705	0.12%
2023/02/02	4	47.60	0	0.00	47.35	4	1,694	0.24%
2023/01/13	0	0.00	3	44.50	44.70	-3	1,632	-0.18%
2023/01/05	49	46.53	49	45.93	45.45	0	1,531	0.00%
2023/01/04	1	46.00	1	45.55	45.25	0	1,495	0.00%
2022/12/21	0	0.00	12	44.79	44.15	-12	1,432	-0.84%
2022/12/14	2	48.05	0	0.00	47.50	2	1,405	0.14%
2022/12/05	3	48.10	0	0.00	48.20	3	1,330	0.23%
2022/12/01	16	50.21	32	49.60	47.35	-16	1,276	-1.25%
2022/11/30	16	47.78	5	47.54	48.50	11	1,074	1.02%
2022/11/29	3	44.10	0	0.00	44.10	3	1,011	0.30%
2022/11/21	1	47.60	1	46.60	46.00	0	1,036	0.00%
2022/11/18	1	46.80	2	45.93	45.00	-1	1,000	-0.10%
2022/11/17	2	45.75	1	45.45	45.20	1	1,002	0.10%
2022/11/16	2	46.10	3	45.72	44.95	-1	1,130	-0.09%
2022/11/15	11	42.17	1	41.90	43.50	10	965	1.04%
2022/11/14	1	40.25	0	0.00	39.55	1	952	0.10%
2022/11/11	1	42.80	1	41.80	39.50	0	950	0.00%
2022/11/09	1	41.80	1	42.50	40.60	0	933	0.00%
2022/11/08	1	44.15	2	45.28	41.00	-1	911	-0.11%
2022/11/04	1	38.15	1	37.10	39.40	0	818	0.00%
2022/11/03	1	36.70	0	0.00	35.85	1	793	0.13%
2022/10/24	1	36.00	1	35.45	34.10	0	838	0.00%
2022/10/13	0	0.00	1	33.50	32.85	-1	904	-0.11%
2022/10/06	1	38.40	0	0.00	39.05	1	989	0.10%
2022/09/29	0	0.00	12	38.40	37.80	-12	1,157	-1.04%
2022/09/28	10	38.45	0	0.00	37.85	10	1,176	0.85%
2022/09/23	2	43.50	0	0.00	43.50	2	1,679	0.12%
2022/09/02	12	49.96	0	0.00	49.85	12	2,302	0.52%
2022/08/30	0	0.00	10	52.60	51.30	-10	2,819	-0.35%
2022/08/29	10	50.80	0	0.00	50.50	10	2,808	0.36%
2022/08/23	1	59.80	1	58.00	56.10	0	2,838	0.00%
2022/08/11	0	0.00	1	49.30	49.00	-1	3,148	-0.03%
2022/08/08	5	50.40	0	0.00	50.40	5	3,511	0.14%
2022/07/20	0	0.00	5	58.50	57.60	-5	5,415	-0.09%
2022/07/14	0	0.00	10	56.24	58.00	-10	6,293	-0.16%
2022/07/13	10	56.24	1	56.30	56.30	9	6,851	0.13%
2022/07/12	1	54.00	0	0.00	53.10	1	6,990	0.01%
2022/07/07	10	51.60	0	0.00	55.60	10	7,234	0.14%
2022/07/05	0	0.00	5	58.40	58.00	-5	7,151	-0.07%
2022/07/04	5	56.70	0	0.00	56.40	5	7,073	0.07%
2022/07/01	3	65.60	13	67.99	60.50	-10	7,014	-0.14%
2022/06/27	0	0.00	2	62.30	62.70	-2	6,556	-0.03%
2022/06/24	0	0.00	2	61.60	59.90	-2	6,556	-0.03%
2022/06/21	10	61.90	42	61.94	63.30	-32	7,020	-0.46%
2022/06/20	2	62.80	3	63.73	62.00	-1	7,500	-0.01%
2022/06/17	2	65.65	1	65.20	65.40	1	8,779	0.01%
2022/06/16	3	68.30	9	66.93	63.60	-6	8,825	-0.07%
2022/06/15	4	67.70	4	68.10	67.80	0	9,099	0.00%
2022/06/14	9	67.73	2	69.00	68.80	7	9,504	0.07%
2022/06/13	5	68.90	0	0.00	65.90	5	9,461	0.05%
2022/06/10	42	74.18	3	73.30	72.70	39	9,642	0.40%
2022/06/09	2	69.70	2	68.70	70.50	0	9,899	0.00%
2022/06/08	2	65.05	3	64.50	64.10	-1	10,799	-0.01%
2022/06/06	3	63.90	4	63.60	63.40	-1	11,420	-0.01%
2022/06/02	0	0.00	2	65.35	65.00	-2	11,844	-0.02%
2022/06/01	2	66.80	2	67.40	66.30	0	11,942	0.00%
2022/05/31	3	66.67	3	66.93	67.00	0	11,932	0.00%
2022/05/30	2	67.20	3	67.80	67.70	-1	11,901	-0.01%
2022/05/27	1	66.60	0	0.00	66.30	1	11,870	0.01%
2022/05/26	1	68.60	0	0.00	65.30	1	11,820	0.01%
2022/05/25	2	68.60	3	69.43	66.90	-1	11,787	-0.01%
2022/05/24	2	71.50	2	71.80	71.80	0	11,729	0.00%
2022/05/23	0	0.00	1	75.60	72.50	-1	11,693	-0.01%
2022/05/20	5	76.06	4	76.68	73.00	1	11,650	0.01%
2022/05/19	3	70.83	3	71.53	73.40	0	11,525	0.00%
2022/05/18	2	71.85	5	71.48	72.60	-3	11,405	-0.03%
2022/05/17	4	68.78	1	67.10	68.60	3	11,223	0.03%
2022/05/16	1	64.50	1	65.20	66.30	0	11,164	0.00%
2022/05/13	6	65.85	5	65.50	64.60	1	11,580	0.01%
2022/05/12	1	65.50	1	65.60	62.30	0	11,887	0.00%
2022/05/11	0	0.00	1	69.10	65.60	-1	12,152	-0.01%
2022/05/10	1	75.00	1	72.00	72.10	0	12,453	0.00%
2022/05/06	3	75.37	3	74.27	74.20	0	12,581	0.00%
2022/05/05	4	78.15	3	78.93	78.80	1	12,580	0.01%
2022/05/04	0	0.00	1	80.00	77.50	-1	12,600	-0.01%
2022/05/03	2	81.30	2	81.60	81.60	0	12,933	0.00%
2022/04/29	6	83.13	12	82.95	84.20	-6	12,961	-0.05%
2022/04/28	17	88.62	17	87.58	83.20	0	12,929	0.00%
2022/04/27	7	87.23	10	87.45	87.80	-3	12,685	-0.02%
2022/04/26	0	0.00	5	84.50	84.50	-5	12,100	-0.04%
2022/04/25	5	75.46	4	76.53	76.90	1	12,070	0.01%
2022/04/22	3	83.43	2	82.10	79.70	1	11,950	0.01%
2022/04/21	14	87.44	2	90.15	86.00	12	11,797	0.10%
2022/04/20	9	88.92	11	89.01	88.90	-2	11,599	-0.02%
2022/04/19	8	91.59	19	98.76	87.40	-11	11,216	-0.10%
2022/04/18	1	95.60	0	0.00	97.10	1	10,675	0.01%
2022/04/15	9	86.46	2	87.80	88.30	7	10,521	0.07%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/24	10	80.78	3	79.73	80.90	7	10,542	0.07%
2022/03/23	8	75.80	7	75.93	76.20	1	9,987	0.01%
2022/03/22	24	75.95	20.1	77.13	78.50	3.9	9,471	0.04%
2022/03/21	0	0.00	2	71.80	71.80	-2	8,150	-0.02%
2022/03/18	3	63.00	3	63.67	65.30	0	8,061	0.00%
2022/03/16	1	52.00	2	53.10	54.00	-1	7,284	-0.01%
2022/03/15	6	52.00	16	49.56	49.10	-10	7,177	-0.14%
2022/03/14	25	54.43	24	57.90	54.00	1	6,930	0.01%
2022/03/11	28.1	57.49	31	57.42	58.50	-2.9	6,262	-0.05%
2022/03/10	0	0.00	2	52.10	53.20	-2	5,232	-0.04%
2022/03/09	52	47.16	78	47.41	48.40	-26	5,056	-0.51%
2022/03/08	20	43.05	17	44.03	44.00	3	4,568	0.07%
2022/03/07	7	36.87	9	40.43	40.75	-2	4,122	-0.05%
2022/02/17	0	0.00	6	39.63	40.00	-6	3,889	-0.15%
2022/02/16	3	41.53	2	41.00	41.00	1	3,861	0.03%
2022/02/15	40	43.61	6	42.78	43.25	34	3,831	0.89%
2022/02/14	23	42.94	53	42.88	41.80	-30	3,322	-0.90%
2022/02/11	27	39.69	14	40.01	40.35	13	2,789	0.47%
2022/02/10	31	39.94	16	40.40	40.40	15	2,404	0.62%
2022/02/09	8	36.21	7	36.12	36.75	1	2,033	0.05%
2022/02/08	5	32.34	2	32.50	33.45	3	1,813	0.17%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	14	29.35	3	28.00	27.70	11	1,647	0.67%
2022/01/25	32	32.51	33	31.66	30.70	-1	1,532	-0.07%
2022/01/24	2	29.65	1	29.45	30.40	1	1,120	0.09%
2022/01/21	4	29.35	3	29.10	27.65	1	1,009	0.10%
2022/01/20	2	26.28	4	26.85	27.15	-2	850	-0.24%
2022/01/19	4	24.29	4	24.40	24.70	0	796	0.00%
2022/01/18	1	24.65	3	24.75	24.00	-2	781	-0.26%
2022/01/17	4	25.38	0	0.00	25.10	4	763	0.52%
2022/01/14	15	25.15	15	25.15	25.05	0	721	0.00%
2022/01/13	1	29.60	0	0.00	27.80	1	684	0.15%
2022/01/11	2	31.43	0	0.00	29.65	2	648	0.31%
2021/12/30	0	0.00	7	28.46	27.65	-7	486	-1.44%
2021/12/29	0	0.00	10	29.80	28.85	-10	459	-2.18%
2021/12/28	13	27.96	1	27.70	28.05	12	318	3.77%
2021/12/27	5	24.40	0	0.00	25.50	5	177	2.82%
2021/08/02	0	0.00	1	19.15	19.50	-1	271	-0.37%
2021/07/05	0	0.00	5.8	19.99	20.05	-5.8	589	-0.98%
2021/06/29	1	19.85	0	0.00	19.80	1	610	0.16%
2021/06/18	0	0.00	2	21.05	21.05	-2	542	-0.37%
2021/05/12	2	18.10	0	0.00	18.05	2	509	0.39%
2021/04/27	0	0.00	1	21.45	22.40	-1	365	-0.27%
2021/04/26	1	22.00	2	21.40	22.00	-1	298	-0.34%
2021/04/23	0	0.00	1	20.00	20.00	-1	246	-0.41%
2021/02/03	0	0.00	1	15.00	15.10	-1	294	-0.34%
2021/01/22	0	0.00	4	14.94	15.05	-4	393	-1.02%
2021/01/21	17	14.58	13	14.84	14.65	4	401	1.00%
2021/01/20	2	15.30	0	0.00	15.10	2	412	0.48%
2021/01/19	2	15.75	0	0.00	15.80	2	421	0.47%
2021/01/18	1	15.40	2	15.90	16.05	-1	431	-0.23%
2021/01/14	0	0.00	1	16.00	16.15	-1	458	-0.22%
2021/01/13	0	0.00	2	16.30	15.80	-2	466	-0.43%
2021/01/12	4	16.58	0	0.00	16.15	4	464	0.86%
2020/12/22	0	0.00	4	16.85	17.30	-4	1,507	-0.27%
2020/12/21	4	17.50	0	0.00	17.50	4	1,588	0.25%
2020/11/09	2	19.80	2	19.45	19.45	0	1,717	0.00%
2020/11/06	2	19.73	6	19.59	19.50	-4	1,723	-0.23%
2020/11/05	7	19.90	5	19.95	19.40	2	1,763	0.11%
2020/10/30	2	19.65	2	18.75	18.95	0	1,708	0.00%
2020/10/29	3	19.38	3	19.32	19.35	0	1,697	0.00%
2020/10/28	2	20.03	4	19.73	19.20	-2	1,687	-0.12%
2020/10/27	1	19.60	1	19.45	19.45	0	1,672	0.00%
2020/10/26	2	19.58	2	19.63	19.55	0	1,660	0.00%
2020/10/23	1	19.20	1	20.00	19.60	0	1,650	0.00%
2020/10/21	2	20.35	3	20.10	20.00	-1	1,622	-0.06%
2020/10/19	0	0.00	1	20.65	20.45	-1	1,604	-0.06%
2020/10/14	3	21.93	0	0.00	21.35	3	1,504	0.20%
2020/10/13	0	0.00	4	21.05	21.00	-4	1,401	-0.29%
2020/10/12	7	21.26	105	22.13	21.75	-98	1,353	-7.24%	大賣/
2020/10/08	0	0.00	4	21.40	21.00	-4	1,223	-0.33%
2020/10/07	21	21.18	17	21.44	21.15	4	1,192	0.34%
2020/10/06	13	21.14	127	21.48	21.10	-114	1,167	-9.77%	大賣/鉅額交易
2020/10/05	10	20.38	106	20.52	20.35	-96	1,090	-8.80%	大賣/
2020/09/30	2	18.80	132	19.39	20.25	-130	1,006	-12.92%	大賣/鉅額交易
2020/09/29	1	18.90	61	18.50	18.45	-60	906	-6.62%
2020/09/28	6	19.28	106	19.05	19.05	-100	882	-11.34%	大賣/
2020/09/25	0	0.00	401	22.08	19.05	-401	829	-48.36%	大賣/鉅額交易
2020/09/24	30	21.12	31	20.73	21.15	-1	605	-0.17%
2020/09/23	1	18.85	51	19.25	19.25	-50	522	-9.57%
2020/09/21	16	18.16	16	18.37	17.70	0	482	0.00%
2020/09/18	8	17.96	13	18.39	18.75	-5	428	-1.17%
2020/09/17	4	16.68	2	16.70	17.05	2	382	0.52%
2020/09/15	5	18.00	5	16.45	16.45	0	349	0.00%
2020/09/14	0	0.00	50	17.05	17.05	-50	312	-16.01%
2020/09/11	2	15.20	44	15.21	15.50	-42	287	-14.58%
2020/09/04	1	14.15	1	14.45	14.35	0	267	0.00%
2020/08/18	0	0.00	25	15.20	14.90	-25	245	-10.18%
2020/08/13	0	0.00	26	15.26	14.55	-26	231	-11.21%
2020/08/12	10	14.65	12	14.91	14.95	-2	226	-0.88%
2020/08/11	2	15.80	0	0.00	15.80	2	209	0.95%
2020/07/15	1	16.00	0	0.00	15.30	1	121	0.82%
2020/07/13	0	0.00	50	16.50	15.70	-50	108	-46.22%
2020/07/10	0	0.00	50	16.40	16.40	-50	83	-59.76%
2020/05/08	0	0.00	10	12.75	12.80	-10	116	-8.56%
2020/05/06	0	0.00	5	12.75	12.70	-5	115	-4.34%
2020/04/27	0	0.00	5	12.25	12.30	-5	115	-4.33%
2020/04/23	0	0.00	5	12.30	12.30	-5	114	-4.35%
2020/04/21	10	12.13	0	0.00	12.10	10	114	8.70%
2020/04/14	0	0.00	5	12.35	12.20	-5	113	-4.40%
2020/04/01	0	0.00	5	12.25	11.70	-5	125	-3.99%
2020/03/18	10	11.63	0	0.00	11.55	10	214	4.67%
2020/03/06	8	15.53	8	15.82	15.30	0	194	0.00%
2020/03/05	0	0.00	128	15.14	15.50	-128	171	-74.43%	大賣/鉅額交易
2020/02/27	0	0.00	4	14.51	14.10	-4	149	-2.68%
2020/02/20	0	0.00	7	14.50	14.25	-7	144	-4.83%
2020/02/19	0	0.00	17	14.61	14.35	-17	144	-11.80%
2019/12/25	9	15.78	14	16.00	15.60	-5	107	-4.63%
2019/08/12	0	0.00	10	14.20	14.15	-10	28	-35.25%
2019/07/26	0	0.00	10	14.07	14.05	-10	26	-37.34%
2019/07/24	0	0.00	26	14.13	14.10	-26	25	-101.30%
2019/07/19	0	0.00	24	14.26	14.30	-24	24	-97.36%
2019/07/17	0	0.00	20	14.11	14.50	-20	24	-81.25%
2019/07/16	0	0.00	18	14.29	14.30	-18	23	-76.27%
2019/07/12	5	14.65	0	0.00	14.60	5	22	21.98%
2019/05/13	0	0.00	31	16.02	16.00	-31	32	-95.63%
2019/03/28	0	0.00	1	16.30	15.85	-1	28	-3.50%
2019/03/26	0	0.00	13	16.31	16.10	-13	28	-45.51%
2019/03/19	6	15.20	25	15.27	15.40	-19	26	-72.02%
2019/03/13	0	0.00	2	16.70	16.65	-2	23	-8.45%
2019/03/11	0	0.00	1	16.50	16.50	-1	23	-4.25%
2019/03/06	0	0.00	8	16.90	16.90	-8	23	-34.07%
2019/02/26	0	0.00	10	16.85	16.95	-10	23	-41.87%
2019/02/25	0	0.00	2	17.00	16.90	-2	23	-8.36%
2019/02/22	0	0.00	10	17.00	16.80	-10	23	-42.61%
2019/02/20	0	0.00	10	16.94	17.15	-10	23	-42.37%
2019/01/08	0	0.00	8	15.20	15.20	-8	20	-39.90%
2018/12/17	0	0.00	11	15.44	15.75	-11	27	-39.57%
2018/12/11	0	0.00	10	15.37	15.55	-10	27	-36.92%
2018/12/03	0	0.00	12	15.54	15.60	-12	28	-41.50%
2018/11/29	0	0.00	15	15.55	15.45	-15	29	-51.08%
2018/11/23	0	0.00	5	15.88	15.80	-5	29	-17.19%
2018/11/21	0	0.00	6	16.20	16.15	-6	29	-20.50%
2018/11/19	0	0.00	20	15.75	16.00	-20	29	-67.34%
2018/10/05	0	0.00	26	17.51	17.55	-26	40	-64.19%
2018/10/04	0	0.00	4	18.09	17.80	-4	39	-10.09%
2018/07/30	10	19.71	0	0.00	19.95	10	79	12.61%
2018/07/27	0	0.00	2	19.55	19.55	-2	79	-2.51%
2018/06/15	0	0.00	20	21.30	21.40	-20	346	-5.77%
2018/06/12	5	21.50	0	0.00	21.55	5	350	1.43%
2018/05/17	2	22.70	0	0.00	22.60	2	378	0.53%
2018/05/16	0	0.00	2	22.90	22.95	-2	378	-0.53%
2018/05/15	2	22.80	0	0.00	23.20	2	376	0.53%
2018/05/11	3	23.45	0	0.00	23.45	3	371	0.81%
2018/05/04	2	22.85	0	0.00	22.65	2	366	0.55%
2018/04/24	2	23.00	0	0.00	23.00	2	357	0.56%
2018/04/13	3	24.05	10	24.58	24.10	-7	343	-2.04%
2018/04/12	0	0.00	25	24.40	24.30	-25	342	-7.30%
2018/04/11	5	24.57	0	0.00	24.55	5	340	1.47%
2018/04/10	0	0.00	30	25.78	25.50	-30	332	-9.02%
2018/04/09	0	0.00	13	25.65	25.15	-13	323	-4.02%
2018/04/03	40	26.90	0	0.00	27.00	40	312	12.78%
2018/04/02	0	0.00	35	24.91	29.50	-35	277	-12.61%
2018/03/30	1	23.00	75	23.51	23.50	-74	227	-32.58%
2018/03/29	2	24.00	0	0.00	24.00	2	211	0.94%
2018/03/28	75	24.28	57	25.57	25.60	18	176	10.21%