綠電 (8440)-摩根大通券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.40
漲跌
▲0.75
漲幅
+1.80%
成交量
864張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	41.77	11	42.11	42.40	7	733	0.95%
2024/04/22	44	42.96	19	42.93	41.65	25	797	3.13%
2024/04/19	42	42.39	73	42.59	41.75	-31	771	-4.02%
2024/04/18	66	44.26	95	43.76	44.90	-29	733	-3.95%
2024/04/17	187	46.49	171	47.63	45.25	16	677	2.36%	大買/大賣/
2024/04/16	202	45.49	242	44.85	45.85	-40	508	-7.87%	大買/大賣/
2024/04/15	107	42.08	57	41.86	43.00	50	327	15.27%	大買/
2024/04/12	7	38.91	3	39.12	39.10	4	277	1.44%
2024/04/11	0	0.00	13	39.00	38.90	-13	276	-4.70%
2024/04/10	0	0.00	27	39.19	39.00	-27	275	-9.79%
2024/04/09	42	39.38	0	0.00	39.60	42	274	15.30%
2024/04/08	0	0.00	2	38.15	38.35	-2	269	-0.74%
2024/04/02	2	39.40	7	39.27	38.90	-5	268	-1.86%
2024/03/29	1	38.70	3	38.80	38.80	-2	267	-0.75%
2024/03/28	7	39.42	1	39.00	38.50	6	266	2.25%
2024/03/27	19	38.75	29	39.29	39.00	-10	263	-3.80%
2024/03/26	0	0.00	5	39.35	38.90	-5	260	-1.92%
2024/03/25	8	39.29	1	39.35	39.50	7	257	2.72%
2024/03/22	0	0.00	3	38.75	38.55	-3	253	-1.18%
2024/03/21	4	38.71	1	38.30	38.65	3	251	1.19%
2024/03/18	1	38.65	0	0.00	38.75	1	249	0.40%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/03/12	3	38.02	0	0.00	38.00	3	252	1.19%
2024/03/11	3	37.57	0	0.00	37.35	3	275	1.09%
2024/03/08	2	37.00	6	37.68	37.00	-4	277	-1.44%
2024/03/07	2	38.03	32	38.07	37.95	-30	276	-10.84%
2024/03/06	0	0.00	2	39.00	38.80	-2	275	-0.73%
2024/03/05	1	38.60	2	38.90	38.70	-1	274	-0.36%
2024/03/04	0	0.00	5	39.27	39.10	-5	271	-1.84%
2024/03/01	0	0.00	15	39.74	39.35	-15	268	-5.58%
2024/02/29	40	39.92	1	38.75	39.95	39	264	14.72%
2024/02/27	6	38.89	27	38.98	38.60	-21	256	-8.18%
2024/02/26	52	39.43	1	39.55	39.40	51	249	20.42%
2024/02/23	11	38.48	0	0.00	38.35	11	240	4.57%
2024/02/22	3	38.90	0	0.00	38.30	3	237	1.26%
2024/02/21	0	0.00	11	39.37	38.80	-11	231	-4.76%
2024/02/20	11	37.80	12	37.88	37.50	-1	219	-0.46%
2024/02/19	1	36.25	0	0.00	36.25	1	209	0.48%
2024/02/16	0	0.00	1	35.30	35.70	-1	209	-0.48%
2024/02/05	0	0.00	2	34.95	35.15	-2	208	-0.96%
2024/02/02	1	35.05	0	0.00	35.05	1	207	0.48%
2024/01/31	2	35.80	0	0.00	35.75	2	207	0.97%
2024/01/30	0	0.00	5	35.49	35.60	-5	206	-2.42%
2024/01/23	5	37.35	1	36.90	37.05	4	207	1.93%
2024/01/22	5	36.87	3	36.23	36.85	2	205	0.97%
2024/01/19	1	36.15	0	0.00	35.80	1	201	0.50%
2024/01/18	6	36.92	2	36.90	36.80	4	198	2.01%
2024/01/17	9	36.87	3	37.63	36.70	6	195	3.07%
2024/01/16	43	39.83	92	40.38	38.00	-49	181	-27.02%
2024/01/15	25	37.51	2	37.65	37.70	23	104	21.91%
2024/01/08	3	35.30	0	0.00	35.15	3	98	3.04%
2024/01/03	0	0.00	1	35.90	35.65	-1	100	-1.00%
2023/12/27	2	36.05	0	0.00	35.90	2	99	2.02%
2023/12/21	1	36.00	0	0.00	35.90	1	98	1.02%
2023/12/18	4	36.20	0	0.00	36.25	4	97	4.10%
2023/12/15	1	35.60	0	0.00	35.90	1	97	1.03%
2023/12/14	0	0.00	1	36.45	35.60	-1	97	-1.03%
2023/12/13	1	36.45	0	0.00	36.10	1	95	1.04%
2023/12/12	0	0.00	2	36.28	36.25	-2	95	-2.09%
2023/12/11	1	36.45	1	36.35	36.25	0	95	0.00%
2023/12/08	3	37.50	0	0.00	37.00	3	94	3.18%
2023/12/07	7	37.51	3	37.67	37.15	4	92	4.32%
2023/12/06	8	38.76	38	38.61	38.05	-30	88	-33.83%
2023/12/05	6	35.59	0	0.00	36.95	6	65	9.21%
2023/12/04	1	34.50	0	0.00	34.70	1	62	1.60%
2023/11/29	0	0.00	3	34.82	35.00	-3	64	-4.64%
2023/11/27	3	34.80	0	0.00	34.55	3	66	4.51%
2023/11/21	1	34.40	0	0.00	34.35	1	69	1.44%
2023/11/17	1	34.05	0	0.00	34.45	1	70	1.42%
2023/11/14	1	33.35	0	0.00	33.15	1	72	1.38%
2023/11/13	4	33.28	0	0.00	33.15	4	72	5.50%
2023/11/08	3	33.87	16	33.70	33.60	-13	78	-16.47%
2023/11/07	2	33.85	3	34.15	33.70	-1	79	-1.26%
2023/11/06	28	33.94	1	33.85	33.85	27	82	32.89%
2023/11/03	1	33.10	0	0.00	33.05	1	82	1.21%
2023/11/02	14	33.05	1	33.00	32.95	13	85	15.17%
2023/11/01	4	32.90	1	33.00	32.90	3	89	3.34%
2023/10/31	3	33.60	4	33.50	33.15	-1	127	-0.78%
2023/10/30	4	33.73	0	0.00	33.50	4	158	2.53%
2023/10/23	2	33.80	6	34.10	33.65	-4	166	-2.41%
2023/10/20	0	0.00	1	33.50	33.10	-1	167	-0.60%
2023/10/18	1	34.30	3	34.50	34.10	-2	170	-1.17%
2023/10/17	0	0.00	3	35.50	35.25	-3	170	-1.76%
2023/10/11	4	35.89	0	0.00	35.70	4	183	2.17%
2023/10/06	2	36.15	0	0.00	36.30	2	189	1.05%
2023/10/05	2	36.15	0	0.00	36.10	2	193	1.04%
2023/10/04	5	36.10	0	0.00	36.05	5	195	2.56%
2023/10/02	3	36.42	0	0.00	36.30	3	201	1.49%
2023/09/28	0	0.00	2	36.35	36.30	-2	203	-0.98%
2023/09/27	0	0.00	2	36.90	36.40	-2	205	-0.97%
2023/09/26	4	36.66	0	0.00	36.65	4	208	1.92%
2023/09/25	1	37.00	1	36.85	36.80	0	214	0.00%
2023/09/22	0	0.00	1	36.65	36.95	-1	215	-0.46%
2023/09/21	0	0.00	6	36.51	36.80	-6	216	-2.77%
2023/09/20	2	37.20	6	37.03	36.80	-4	217	-1.84%
2023/09/19	0	0.00	2	37.30	37.30	-2	222	-0.90%
2023/09/18	2	37.28	0	0.00	37.20	2	226	0.88%
2023/09/15	1	36.75	0	0.00	37.05	1	227	0.44%
2023/09/13	2	36.40	0	0.00	36.35	2	230	0.87%
2023/09/12	18	36.30	0	0.00	36.55	18	233	7.70%
2023/09/11	0	0.00	6	36.68	36.50	-6	235	-2.54%
2023/09/08	2	36.60	3	37.08	36.75	-1	237	-0.42%
2023/09/07	0	0.00	1	37.60	37.50	-1	239	-0.42%
2023/09/06	1	37.80	6	37.90	37.65	-5	244	-2.05%
2023/09/05	18	38.02	6	38.03	37.90	12	246	4.88%
2023/09/01	13	37.68	0	0.00	37.40	13	249	5.21%
2023/08/30	9	36.59	0	0.00	36.70	9	256	3.51%
2023/08/25	1	36.70	1	36.50	36.65	0	330	0.00%
2023/08/24	5	37.04	0	0.00	36.80	5	331	1.51%
2023/08/23	1	36.60	0	0.00	36.70	1	333	0.30%
2023/08/21	3	36.75	0	0.00	37.10	3	338	0.89%
2023/08/17	4	37.15	0	0.00	37.20	4	339	1.18%
2023/08/16	4	36.61	13	36.11	37.10	-9	343	-2.62%
2023/08/14	0	0.00	14	37.21	36.10	-14	350	-4.00%
2023/08/11	0	0.00	2	38.15	38.00	-2	348	-0.57%
2023/08/10	0	0.00	4	38.58	38.30	-4	348	-1.15%
2023/08/07	2	39.30	1	39.15	39.20	1	356	0.28%
2023/08/04	8	39.29	34	39.49	40.05	-26	354	-7.34%
2023/08/02	52	41.89	7	40.88	42.10	45	324	13.88%
2023/07/28	1	38.80	1	38.40	38.80	0	313	0.00%
2023/07/27	1	38.35	0	0.00	38.70	1	318	0.31%
2023/07/26	0	0.00	1	37.95	37.85	-1	326	-0.31%
2023/07/25	1	38.35	8	37.50	38.45	-7	336	-2.08%
2023/07/24	3	37.55	15	37.83	37.65	-12	340	-3.52%
2023/07/21	1	38.80	0	0.00	38.90	1	350	0.28%
2023/07/20	3	39.00	4	38.95	39.50	-1	409	-0.24%
2023/07/18	3	39.20	4	39.25	39.20	-1	442	-0.23%
2023/07/17	3	39.58	3	40.03	40.20	0	526	0.00%
2023/07/14	5	39.91	1	38.80	39.75	4	599	0.67%
2023/07/13	0	0.00	24	39.55	39.15	-24	684	-3.51%
2023/07/12	0	0.00	10	40.73	40.10	-10	691	-1.45%
2023/07/11	3	40.80	0	0.00	40.90	3	715	0.42%
2023/07/10	0	0.00	3	40.80	40.90	-3	860	-0.35%
2023/07/06	1	42.20	0	0.00	41.90	1	976	0.10%
2023/07/05	5	42.10	0	0.00	42.00	5	1,040	0.48%
2023/07/03	0	0.00	1	43.50	42.50	-1	1,107	-0.09%
2023/06/29	1	42.15	0	0.00	42.25	1	1,137	0.09%
2023/06/27	2	42.38	1	41.90	41.80	1	1,153	0.09%
2023/06/26	0	0.00	1	42.70	42.50	-1	1,161	-0.09%
2023/06/16	1	44.00	0	0.00	43.65	1	1,206	0.08%
2023/06/15	0	0.00	4	43.55	43.75	-4	1,256	-0.32%
2023/06/14	2	43.40	0	0.00	43.30	2	1,351	0.15%
2023/06/12	2	44.00	7	43.33	43.10	-5	1,362	-0.37%
2023/06/09	1	44.40	8	44.67	44.20	-7	1,367	-0.51%
2023/06/08	0	0.00	1	44.75	44.50	-1	1,370	-0.07%
2023/06/07	1	44.75	1	45.15	44.80	0	1,374	0.00%
2023/06/06	0	0.00	8	44.74	44.70	-8	1,411	-0.57%
2023/06/05	0	0.00	10	44.81	44.65	-10	1,433	-0.70%
2023/06/02	2	45.20	40	45.07	45.20	-38	1,472	-2.58%
2023/06/01	47	45.28	14	44.88	44.80	33	1,489	2.22%
2023/05/31	0	0.00	3	43.28	42.55	-3	1,439	-0.21%
2023/05/30	0	0.00	2	42.65	42.50	-2	1,439	-0.14%
2023/05/29	7	42.76	0	0.00	43.20	7	1,441	0.49%
2023/05/26	0	0.00	7	42.30	42.10	-7	1,442	-0.49%
2023/05/25	1	42.65	0	0.00	42.65	1	1,442	0.07%
2023/05/24	0	0.00	1	43.45	43.50	-1	1,443	-0.07%
2023/05/23	2	43.80	1	43.75	43.80	1	1,446	0.07%
2023/05/22	7	43.70	0	0.00	43.50	7	1,449	0.48%
2023/05/19	0	0.00	8	42.87	42.80	-8	1,452	-0.55%
2023/05/17	17	43.21	0	0.00	43.15	17	1,457	1.17%
2023/05/16	1	43.00	0	0.00	43.00	1	1,466	0.07%
2023/05/15	0	0.00	9	43.05	42.70	-9	1,467	-0.61%
2023/05/12	2	42.13	0	0.00	42.55	2	1,468	0.14%
2023/05/11	1	42.90	11	42.95	42.05	-10	1,473	-0.68%
2023/05/10	4	44.13	3	43.55	44.10	1	1,469	0.07%
2023/05/09	0	0.00	2	44.60	43.80	-2	1,468	-0.14%
2023/05/08	0	0.00	2	45.35	44.90	-2	1,462	-0.14%
2023/05/05	1	45.10	5	45.03	44.95	-4	1,473	-0.27%
2023/05/04	0	0.00	25	45.56	45.45	-25	1,486	-1.68%
2023/05/03	0	0.00	18	46.08	45.90	-18	1,482	-1.21%
2023/05/02	5	46.22	0	0.00	46.80	5	1,481	0.34%
2023/04/28	0	0.00	3	45.45	44.95	-3	1,488	-0.20%
2023/04/27	5	44.88	10	45.26	44.95	-5	1,502	-0.33%
2023/04/26	4	45.25	27	44.92	45.45	-23	1,506	-1.53%
2023/04/25	150	45.47	66	45.27	44.80	84	1,502	5.59%	大買/
2023/04/24	1	47.90	1	47.95	48.15	0	1,446	0.00%
2023/04/21	1	48.25	21	48.42	47.55	-20	1,443	-1.39%
2023/04/20	42	50.56	94	49.51	49.65	-52	1,449	-3.59%
2023/04/19	93	51.38	8	51.09	50.60	85	1,398	6.08%
2023/04/18	0	0.00	44	52.05	50.20	-44	1,379	-3.19%
2023/04/17	1	50.20	9	50.40	50.10	-8	1,331	-0.60%
2023/04/14	14	50.90	33	50.69	50.10	-19	1,366	-1.39%
2023/04/13	127	51.70	291	51.24	50.60	-164	1,373	-11.94%	大買/大賣/鉅額交易
2023/04/12	285	50.54	54	50.74	50.60	231	1,228	18.81%	大買/鉅額交易
2023/04/11	3	48.30	5	48.32	48.00	-2	1,119	-0.18%
2023/04/10	6	48.55	0	0.00	48.50	6	1,119	0.54%
2023/04/07	0	0.00	34	48.16	48.50	-34	1,065	-3.19%
2023/04/06	49	47.99	17	47.96	47.75	32	1,032	3.10%
2023/03/31	2	48.00	17	46.53	46.70	-15	1,002	-1.50%
2023/03/28	0	0.00	78	46.29	46.05	-78	988	-7.89%
2023/03/27	19	47.43	8	46.69	47.80	11	991	1.11%
2023/03/24	1	46.40	56	46.36	46.30	-55	990	-5.55%
2023/03/23	1	46.80	26	46.37	46.80	-25	1,003	-2.49%
2023/03/22	2	47.55	100	47.58	46.75	-98	1,016	-9.64%
2023/03/21	65	48.41	16	48.38	48.15	49	1,011	4.85%
2023/03/20	136	48.70	77	48.26	47.80	59	998	5.91%	大買/
2023/03/17	168	47.92	26	46.53	47.60	142	956	14.85%	大買/鉅額交易
2023/03/16	0	0.00	75	44.71	44.70	-75	867	-8.65%
2023/03/15	21	46.30	3	46.50	46.15	18	878	2.05%
2023/03/14	59	45.58	0	0.00	46.00	59	907	6.50%
2023/03/09	0	0.00	48	47.71	46.10	-48	1,162	-4.13%
2023/03/08	48	47.15	7	47.82	47.95	41	1,197	3.42%
2023/03/07	6	47.73	3	46.90	46.60	3	1,182	0.25%
2023/03/06	0	0.00	5	46.56	46.50	-5	1,152	-0.43%
2023/03/03	1	45.40	0	0.00	45.30	1	1,135	0.09%
2023/03/02	0	0.00	22	43.86	43.80	-22	1,137	-1.93%
2023/03/01	0	0.00	42	44.27	44.10	-42	1,143	-3.67%
2023/02/24	0	0.00	75	44.58	44.80	-75	1,161	-6.46%
2023/02/23	0	0.00	40	45.06	45.10	-40	1,208	-3.31%
2023/02/22	0	0.00	37	44.83	44.90	-37	1,246	-2.97%
2023/02/21	10	46.05	13	45.68	45.60	-3	1,300	-0.23%
2023/02/20	13	46.40	2	46.10	46.10	11	1,483	0.74%
2023/02/17	80	46.25	1	45.95	46.50	79	1,502	5.26%
2023/02/16	18	46.59	4	46.10	46.15	14	1,505	0.93%
2023/02/15	55	46.31	0	0.00	46.15	55	1,521	3.62%
2023/02/14	0	0.00	3	45.95	45.95	-3	1,525	-0.20%
2023/02/13	0	0.00	3	44.60	44.45	-3	1,550	-0.19%
2023/02/10	11	44.88	32	44.75	44.60	-21	1,651	-1.27%
2023/02/09	0	0.00	54	45.19	45.05	-54	1,655	-3.26%
2023/02/08	22	46.71	12	45.85	45.80	10	1,682	0.59%
2023/02/03	0	0.00	137	46.18	45.85	-137	1,705	-8.03%	大賣/鉅額交易
2023/02/02	192	47.27	0	0.00	47.35	192	1,694	11.33%	大買/鉅額交易
2023/02/01	38	46.57	0	0.00	46.20	38	1,674	2.27%
2023/01/31	9	45.99	0	0.00	46.10	9	1,671	0.54%
2023/01/30	45	45.89	9	45.48	45.90	36	1,671	2.15%
2023/01/17	25	45.35	36	45.17	44.95	-11	1,658	-0.66%
2023/01/13	0	0.00	1	44.70	44.70	-1	1,632	-0.06%
2023/01/12	3	44.30	0	0.00	44.10	3	1,626	0.18%
2023/01/10	11	44.86	50	46.61	45.20	-39	1,626	-2.40%
2023/01/09	43	47.25	0	0.00	46.40	43	1,599	2.69%
2023/01/06	35	46.83	52	46.48	46.50	-17	1,573	-1.08%
2023/01/05	38	46.53	18	46.43	45.45	20	1,531	1.31%
2023/01/04	11	46.29	10	45.42	45.25	1	1,495	0.07%
2023/01/03	25	45.32	18	45.12	44.80	7	1,451	0.48%
2022/12/30	1	43.65	0	0.00	43.65	1	1,419	0.07%
2022/12/29	0	0.00	2	44.08	44.05	-2	1,420	-0.14%
2022/12/28	2	44.05	10	44.69	44.05	-8	1,426	-0.56%
2022/12/27	24	44.01	30	44.97	44.95	-6	1,420	-0.42%
2022/12/26	11	43.72	1	43.65	43.75	10	1,413	0.71%
2022/12/23	10	42.81	6	42.83	43.90	4	1,421	0.28%
2022/12/20	8	46.08	4	46.60	45.35	4	1,437	0.28%
2022/12/19	2	47.60	71	47.50	48.00	-69	1,432	-4.82%
2022/12/16	69	47.84	0	0.00	47.80	69	1,425	4.84%
2022/12/15	0	0.00	7	47.86	47.60	-7	1,420	-0.49%
2022/12/13	26	46.70	31	46.74	47.25	-5	1,388	-0.36%
2022/12/12	7	46.20	3	46.82	47.15	4	1,382	0.29%
2022/12/06	11	48.53	13	48.42	47.70	-2	1,356	-0.15%
2022/12/05	9	48.08	7	48.23	48.20	2	1,330	0.15%
2022/12/02	0	0.00	3	48.35	48.00	-3	1,310	-0.23%
2022/12/01	7	49.19	4	49.78	47.35	3	1,276	0.24%
2022/11/30	59	46.27	69	46.99	48.50	-10	1,074	-0.93%
2022/11/29	2	44.05	57	43.85	44.10	-55	1,011	-5.44%
2022/11/28	54	44.65	0	0.00	44.70	54	1,008	5.35%
2022/11/25	10	44.15	7	44.28	43.80	3	1,006	0.30%
2022/11/24	1	44.25	1	44.15	44.10	0	1,012	0.00%
2022/11/22	15	44.97	7	44.59	44.60	8	1,045	0.77%
2022/11/21	7	46.50	7	46.70	46.00	0	1,036	0.00%
2022/11/18	0	0.00	29	45.85	45.00	-29	1,000	-2.90%
2022/11/17	34	45.27	5	45.41	45.20	29	1,002	2.89%
2022/11/16	48	45.44	62	45.89	44.95	-14	1,130	-1.24%
2022/11/15	16	42.22	2	41.63	43.50	14	965	1.45%
2022/11/11	27	41.63	51	41.85	39.50	-24	950	-2.52%
2022/11/10	27	39.89	3	40.25	40.10	24	936	2.56%
2022/11/09	35	42.16	90	42.10	40.60	-55	933	-5.89%
2022/11/08	84	42.91	135	44.87	41.00	-51	911	-5.59%	大賣/
2022/11/04	38	37.45	77	38.14	39.40	-39	818	-4.77%
2022/11/03	16	35.54	62	36.13	35.85	-46	793	-5.80%
2022/11/01	15	34.10	3	34.20	34.20	12	788	1.52%
2022/10/31	1	33.50	8	33.76	33.80	-7	792	-0.88%
2022/10/27	3	33.45	7	33.24	33.85	-4	819	-0.49%
2022/10/26	1	33.60	2	33.15	33.10	-1	827	-0.12%
2022/10/25	9	33.39	10	33.82	32.95	-1	832	-0.12%
2022/10/24	11	35.59	4	34.85	34.10	7	838	0.83%
2022/10/21	2	33.85	7	33.84	33.75	-5	845	-0.59%
2022/10/20	2	34.60	3	34.45	34.85	-1	852	-0.12%
2022/10/19	3	35.80	0	0.00	35.30	3	861	0.35%
2022/10/18	10	35.30	12	35.28	35.10	-2	881	-0.23%
2022/10/17	32	34.50	9	33.81	35.35	23	890	2.58%
2022/10/14	1	34.55	13	35.15	34.90	-12	897	-1.34%
2022/10/13	13	34.02	30	34.15	32.85	-17	904	-1.88%
2022/10/12	2	36.60	5	36.28	36.45	-3	923	-0.32%
2022/10/11	0	0.00	13	37.77	36.40	-13	935	-1.39%
2022/10/07	0	0.00	4	38.80	39.00	-4	952	-0.42%
2022/10/06	0	0.00	7	39.05	39.05	-7	989	-0.71%
2022/10/05	7	40.45	8	39.97	38.70	-1	1,020	-0.10%
2022/10/04	3	39.37	11	39.77	39.40	-8	1,044	-0.77%
2022/10/03	4	38.16	5	38.16	38.85	-1	1,065	-0.09%
2022/09/30	29	36.85	0	0.00	38.00	29	1,094	2.65%
2022/09/29	3	38.00	13	37.96	37.80	-10	1,157	-0.86%
2022/09/28	65	39.77	19	39.62	37.85	46	1,176	3.91%
2022/09/27	99	41.27	0	0.00	42.00	99	1,247	7.93%
2022/09/26	42	41.12	1	41.15	40.00	41	1,306	3.14%
2022/09/23	4	44.41	6	44.14	43.50	-2	1,679	-0.12%
2022/09/22	24	44.67	2	45.70	45.65	22	1,730	1.27%
2022/09/21	5	46.04	17	45.20	45.00	-12	1,744	-0.69%
2022/09/20	20	46.55	1	46.60	46.70	19	1,780	1.07%
2022/09/19	2	46.65	2	46.85	46.15	0	1,811	0.00%
2022/09/16	1	47.30	4	47.76	47.30	-3	1,835	-0.16%
2022/09/15	1	49.20	7	48.69	48.50	-6	1,860	-0.32%
2022/09/14	14	48.10	5	48.88	48.90	9	1,925	0.47%
2022/09/13	0	0.00	2	49.45	49.50	-2	1,954	-0.10%
2022/09/12	6	48.93	3	49.32	49.60	3	1,989	0.15%
2022/09/07	7	46.35	13	46.72	47.15	-6	2,063	-0.29%
2022/09/06	2	48.60	2	48.60	48.00	0	2,106	0.00%
2022/09/05	8	48.69	2	49.05	48.50	6	2,248	0.27%
2022/09/02	0	0.00	2	50.20	49.85	-2	2,302	-0.09%
2022/09/01	9	50.23	7	50.11	50.00	2	2,707	0.07%
2022/08/31	2	50.60	2	50.90	50.50	0	2,824	0.00%
2022/08/30	4	54.05	31	53.01	51.30	-27	2,819	-0.96%
2022/08/29	36	50.22	9	51.15	50.50	27	2,808	0.96%
2022/08/26	2	53.80	2	53.50	53.00	0	2,815	0.00%
2022/08/25	0	0.00	1	53.20	53.50	-1	2,827	-0.04%
2022/08/24	0	0.00	8	54.81	53.00	-8	2,840	-0.28%
2022/08/23	75	58.65	305	58.46	56.10	-230	2,838	-8.10%	大賣/鉅額交易
2022/08/22	17	51.98	2	52.90	56.20	15	2,694	0.56%
2022/08/19	19	52.47	59	51.45	51.10	-40	2,726	-1.47%
2022/08/18	23	51.84	11	51.90	51.90	12	2,754	0.44%
2022/08/17	6	51.53	4	51.23	51.80	2	2,817	0.07%
2022/08/16	11	51.95	2	52.30	51.00	9	2,857	0.31%
2022/08/15	55	50.37	0	0.00	51.70	55	2,904	1.89%
2022/08/12	9	49.78	0	0.00	50.40	9	3,022	0.30%
2022/08/11	3	49.85	5	49.92	49.00	-2	3,148	-0.06%
2022/08/10	4	50.13	1	50.20	49.50	3	3,349	0.09%
2022/08/09	61	50.83	5	50.70	50.60	56	3,428	1.63%
2022/08/08	74	50.29	1	49.60	50.40	73	3,511	2.08%
2022/08/05	31	50.85	0	0.00	51.00	31	3,725	0.83%
2022/08/04	16	49.11	5	50.07	49.95	11	3,839	0.29%
2022/08/03	6	50.13	1	50.40	50.20	5	3,901	0.13%
2022/08/02	0	0.00	5	53.20	52.50	-5	4,022	-0.12%
2022/08/01	8	54.60	11	54.31	54.90	-3	4,073	-0.07%
2022/07/29	6	54.78	2	55.00	55.10	4	4,123	0.10%
2022/07/28	3	54.00	43	55.20	54.00	-40	4,208	-0.95%
2022/07/27	14	55.84	22	55.73	55.70	-8	4,272	-0.19%
2022/07/26	0	0.00	44	56.84	56.20	-44	4,343	-1.01%
2022/07/25	0	0.00	131	58.17	57.60	-131	4,522	-2.90%	大賣/鉅額交易
2022/07/22	10	59.45	1	59.30	58.00	9	4,797	0.19%
2022/07/21	41	58.39	5	57.18	58.80	36	5,382	0.67%
2022/07/20	43	58.31	16	57.98	57.60	27	5,415	0.50%
2022/07/19	20	57.45	179	59.06	57.50	-159	5,560	-2.86%	大賣/鉅額交易
2022/07/18	112	58.15	13	57.84	58.10	99	5,715	1.73%	大買/
2022/07/15	6	56.90	64	56.89	56.90	-58	5,912	-0.98%
2022/07/14	176	55.91	53	54.27	58.00	123	6,293	1.95%	大買/鉅額交易
2022/07/13	131	56.33	11	56.30	56.30	120	6,851	1.75%	大買/鉅額交易
2022/07/12	17	56.81	98	55.67	53.10	-81	6,990	-1.16%
2022/07/11	57	56.39	2	57.70	57.70	55	7,237	0.76%
2022/07/08	5	55.98	110	55.66	56.00	-105	7,254	-1.45%	大賣/鉅額交易
2022/07/07	179	54.35	61	52.90	55.60	118	7,234	1.63%	大買/鉅額交易
2022/07/06	18	56.70	6	56.05	55.10	12	7,170	0.17%
2022/07/05	12	56.72	11	56.67	58.00	1	7,151	0.01%
2022/07/04	42	57.08	42	56.67	56.40	0	7,073	0.00%
2022/07/01	87	64.64	126	66.17	60.50	-39	7,014	-0.56%	大賣/
2022/06/30	14	63.74	5	65.40	67.20	9	6,637	0.14%
2022/06/29	24	60.98	1	60.00	61.10	23	6,588	0.35%
2022/06/28	3	61.57	60	62.02	60.70	-57	6,578	-0.87%
2022/06/27	57	61.96	0	0.00	62.70	57	6,556	0.87%
2022/06/24	8	60.24	9	60.36	59.90	-1	6,556	-0.02%
2022/06/23	8	59.64	0	0.00	59.50	8	6,551	0.12%
2022/06/22	49	63.79	98	64.41	61.10	-49	6,533	-0.75%
2022/06/21	31	63.26	47	61.96	63.30	-16	7,020	-0.23%
2022/06/20	52	62.19	34	63.50	62.00	18	7,500	0.24%
2022/06/17	44	64.25	58	64.18	65.40	-14	8,779	-0.16%
2022/06/16	61	63.88	29	66.88	63.60	32	8,825	0.36%
2022/06/15	29	68.04	0	0.00	67.80	29	9,099	0.32%
2022/06/14	55	68.80	111	69.07	68.80	-56	9,504	-0.59%	大賣/
2022/06/13	75	66.80	38	68.42	65.90	37	9,461	0.39%
2022/06/10	42	73.63	88	73.99	72.70	-46	9,642	-0.48%
2022/06/09	133	69.44	130	68.80	70.50	3	9,899	0.03%	大買/大賣/
2022/06/08	24	64.16	19	64.56	64.10	5	10,799	0.05%
2022/06/07	19	64.34	24	64.21	64.00	-5	10,958	-0.05%
2022/06/06	28	63.52	29	64.06	63.40	-1	11,420	-0.01%
2022/06/02	0	0.00	44	65.26	65.00	-44	11,844	-0.37%
2022/06/01	5	67.54	16	67.19	66.30	-11	11,942	-0.09%
2022/05/31	4	67.75	108	67.13	67.00	-104	11,932	-0.87%	大賣/鉅額交易
2022/05/30	98	67.92	10	67.14	67.70	88	11,901	0.74%
2022/05/27	41	67.21	72	66.45	66.30	-31	11,870	-0.26%
2022/05/26	113	65.39	12	67.23	65.30	101	11,820	0.85%	大買/鉅額交易
2022/05/25	66	67.31	2	69.10	66.90	64	11,787	0.54%
2022/05/24	0	0.00	81	73.42	71.80	-81	11,729	-0.69%
2022/05/23	0	0.00	53	74.88	72.50	-53	11,693	-0.45%
2022/05/20	134	74.42	116	76.73	73.00	18	11,650	0.15%	大買/大賣/
2022/05/19	136	71.95	121	70.69	73.40	15	11,525	0.13%	大買/大賣/
2022/05/18	75	72.38	103	71.34	72.60	-28	11,405	-0.25%	大賣/
2022/05/17	125	67.98	79	67.26	68.60	46	11,223	0.41%	大買/
2022/05/16	75	66.01	36	64.98	66.30	39	11,164	0.35%
2022/05/13	100	62.71	99	64.95	64.60	1	11,580	0.01%
2022/05/12	65	64.27	72	65.72	62.30	-7	11,887	-0.06%
2022/05/11	57	68.13	52	69.60	65.60	5	12,152	0.04%
2022/05/10	32	71.91	53	73.07	72.10	-21	12,453	-0.17%
2022/05/09	30	72.43	21	71.25	72.00	9	12,537	0.07%
2022/05/06	19	75.98	70	75.14	74.20	-51	12,581	-0.41%
2022/05/05	31	78.45	2	78.00	78.80	29	12,580	0.23%
2022/05/04	26	77.50	68	79.83	77.50	-42	12,600	-0.33%
2022/05/03	5	81.66	70	81.85	81.60	-65	12,933	-0.50%
2022/04/29	24	83.61	47	83.77	84.20	-23	12,961	-0.18%
2022/04/28	178	87.28	76	87.23	83.20	102	12,929	0.79%	大買/鉅額交易
2022/04/27	364	87.09	387	86.69	87.80	-23	12,685	-0.18%	大買/大賣/
2022/04/26	0	0.00	11	79.61	84.50	-11	12,100	-0.09%
2022/04/25	203	76.50	89	77.15	76.90	114	12,070	0.94%	大買/鉅額交易
2022/04/22	78	83.76	51	84.12	79.70	27	11,950	0.23%
2022/04/21	5	87.10	30	88.78	86.00	-25	11,797	-0.21%
2022/04/20	54	88.59	29	88.36	88.90	25	11,599	0.22%
2022/04/19	190	97.02	216	97.05	87.40	-26	11,216	-0.23%	大買/大賣/
2022/04/18	95	94.41	157	95.56	97.10	-62	10,675	-0.58%	大賣/
2022/04/15	173	86.98	246	86.57	88.30	-73	10,521	-0.69%	大買/大賣/
2022/04/14	12	78.33	29	79.83	80.30	-17	10,278	-0.17%
2022/03/31	36	68.27	0	0.00	68.70	36	10,554	0.34%
2022/03/30	36	66.58	0	0.00	66.60	36	10,615	0.34%
2022/03/24	55	81.00	241	80.66	80.90	-186	10,542	-1.76%	大賣/鉅額交易
2022/03/23	487	76.03	605	75.78	76.20	-118	9,987	-1.18%	大買/大賣/鉅額交易
2022/03/22	916	76.56	713	77.11	78.50	203	9,471	2.14%	大買/大賣/鉅額交易
2022/03/21	0	0.00	7	71.19	71.80	-7	8,150	-0.09%
2022/03/18	152	63.71	86	64.16	65.30	66	8,061	0.82%	大買/
2022/03/17	246	58.45	410	58.39	59.40	-164	7,739	-2.12%	大買/大賣/鉅額交易
2022/03/16	38	51.85	134	52.40	54.00	-96	7,284	-1.32%	大賣/
2022/03/15	435	50.03	160	51.67	49.10	275	7,177	3.83%	大買/大賣/鉅額交易
2022/03/14	449	56.76	545	56.68	54.00	-96	6,930	-1.39%	大買/大賣/
2022/03/11	525	57.16	383	57.01	58.50	142	6,262	2.27%	大買/大賣/鉅額交易
2022/03/10	56	52.11	244	52.40	53.20	-188	5,232	-3.59%	大賣/鉅額交易
2022/03/09	346	46.54	180	46.64	48.40	166	5,056	3.28%	大買/大賣/鉅額交易
2022/03/08	449	43.54	553	43.50	44.00	-104	4,568	-2.28%	大買/大賣/鉅額交易
2022/03/07	260	39.01	180	39.05	40.75	80	4,122	1.94%	大買/大賣/
2022/02/18	50	40.33	0	0.00	40.90	50	3,903	1.28%
2022/02/16	30	41.14	0	0.00	41.00	30	3,861	0.78%
2022/02/15	0	0.00	74	43.25	43.25	-74	3,831	-1.93%
2022/02/14	435	42.66	454	42.48	41.80	-19	3,322	-0.57%	大買/大賣/
2022/02/11	299	39.58	359	40.16	40.35	-60	2,789	-2.15%	大買/大賣/
2022/02/10	327	40.10	191	39.14	40.40	136	2,404	5.66%	大買/大賣/鉅額交易
2022/02/09	80	36.24	43	35.78	36.75	37	2,033	1.82%
2022/02/08	4	33.25	18	32.61	33.45	-14	1,813	-0.77%
2022/02/07	24	29.97	18	28.61	30.45	6	1,706	0.35%
2022/01/26	67	29.15	52	29.55	27.70	15	1,647	0.91%
2022/01/25	34	31.06	97	31.47	30.70	-63	1,532	-4.11%
2022/01/24	114	29.00	53	29.23	30.40	61	1,120	5.45%	大買/
2022/01/21	192	28.57	246	28.80	27.65	-54	1,009	-5.35%	大買/大賣/
2022/01/20	79	26.42	42	26.04	27.15	37	850	4.35%
2022/01/19	21	24.50	41	24.48	24.70	-20	796	-2.51%
2022/01/18	0	0.00	88	24.88	24.00	-88	781	-11.26%
2022/01/17	140	24.95	50	24.76	25.10	90	763	11.79%	大買/
2022/01/14	82	25.89	86	25.66	25.05	-4	721	-0.55%
2022/01/13	10	28.50	0	0.00	27.80	10	684	1.46%
2021/12/29	48	29.54	60	29.49	28.85	-12	459	-2.61%
2021/12/28	25	27.92	9	27.84	28.05	16	318	5.02%
2021/12/27	0	0.00	5	24.53	25.50	-5	177	-2.82%
2021/12/24	6	23.04	1	22.90	23.20	5	152	3.29%
2021/10/07	0	0.00	2	17.93	17.85	-2	67	-2.97%
2021/10/05	0	0.00	2	17.75	18.00	-2	73	-2.71%
2021/09/30	0	0.00	3	17.88	17.95	-3	79	-3.76%
2021/06/21	0	0.00	23	20.95	20.70	-23	588	-3.91%
2021/06/18	34	20.65	70	20.53	21.05	-36	542	-6.63%
2021/06/17	0	0.00	15	19.15	19.15	-15	521	-2.87%
2021/06/16	0	0.00	21	19.20	19.25	-21	521	-4.03%
2021/06/11	9	19.08	0	0.00	18.95	9	520	1.73%
2021/06/10	3	19.10	2	18.95	19.10	1	523	0.19%
2021/06/09	5	18.79	1	19.20	19.10	4	527	0.76%
2021/06/08	4	18.98	0	0.00	19.15	4	528	0.76%
2021/06/07	4	18.70	8	18.79	18.85	-4	529	-0.75%
2021/06/04	4	19.33	3	19.30	19.10	1	530	0.19%
2021/06/03	5	19.29	0	0.00	19.35	5	528	0.95%
2021/06/02	5	19.06	0	0.00	19.10	5	526	0.95%
2021/06/01	2	18.80	3	19.20	18.90	-1	525	-0.19%
2021/05/28	28	18.60	1	18.90	18.80	27	522	5.17%
2021/05/27	8	18.18	0	0.00	18.00	8	517	1.54%
2021/05/26	5	18.12	2	18.30	18.20	3	517	0.58%
2021/05/25	2	18.35	0	0.00	18.10	2	518	0.39%
2021/05/24	3	18.35	2	18.23	18.15	1	523	0.19%
2021/05/21	0	0.00	2	18.13	18.05	-2	524	-0.38%
2021/05/20	5	18.03	8	18.24	17.80	-3	527	-0.57%
2021/05/19	42	18.06	10	18.24	17.90	32	529	6.05%
2021/05/07	0	0.00	1	21.60	21.05	-1	485	-0.21%
2021/05/06	0	0.00	3	21.38	21.20	-3	478	-0.63%
2021/05/05	4	22.30	0	0.00	21.15	4	470	0.85%
2021/05/03	26	22.85	54	22.84	22.40	-28	426	-6.56%
2021/04/29	43	22.78	27	22.73	23.00	16	404	3.96%
2021/04/28	16	22.26	5	21.94	22.65	11	385	2.85%
2021/04/27	46	22.82	116	22.90	22.40	-70	365	-19.13%	大賣/
2021/04/26	103	21.43	69	21.43	22.00	34	298	11.39%	大買/
2021/04/23	44	19.78	8	19.81	20.00	36	246	14.61%
2021/04/22	2	19.23	2	19.50	18.95	0	231	0.00%
2021/04/21	0	0.00	8	19.23	19.10	-8	222	-3.60%
2021/04/20	7	19.35	10	19.48	19.45	-3	224	-1.34%
2021/04/19	22	19.11	15	19.04	19.20	7	220	3.17%
2021/04/16	0	0.00	2	18.00	18.25	-2	207	-0.96%
2021/04/14	14	17.91	7	18.21	17.85	7	207	3.38%
2021/04/13	8	18.43	24	18.33	18.20	-16	204	-7.83%
2021/04/12	14	18.06	2	17.73	18.15	12	197	6.08%
2021/04/09	0	0.00	24	17.83	17.75	-24	195	-12.30%
2021/04/08	9	17.91	11	17.57	17.95	-2	188	-1.06%
2021/04/07	35	17.30	5	17.65	17.50	30	181	16.51%
2021/02/05	0	0.00	16	14.73	14.75	-16	283	-5.64%
2021/02/04	0	0.00	8	14.97	14.90	-8	290	-2.76%
2021/02/03	0	0.00	17	14.79	15.10	-17	294	-5.78%
2021/02/02	2	14.25	0	0.00	14.25	2	296	0.67%
2021/02/01	3	14.30	1	14.20	14.20	2	306	0.65%
2021/01/29	0	0.00	3	14.75	14.50	-3	319	-0.94%
2021/01/28	1	14.85	0	0.00	14.80	1	361	0.28%
2021/01/26	1	14.85	0	0.00	14.85	1	375	0.27%
2021/01/25	2	15.03	1	14.95	15.05	1	380	0.26%
2021/01/22	20	14.99	0	0.00	15.05	20	393	5.08%
2021/01/21	7	14.75	6	15.27	14.65	1	401	0.25%
2021/01/20	7	15.25	22	15.34	15.10	-15	412	-3.64%
2021/01/19	3	15.80	1	15.80	15.80	2	421	0.47%
2021/01/18	11	15.80	3	15.80	16.05	8	431	1.85%
2021/01/15	5	16.08	13	16.20	15.95	-8	445	-1.80%
2021/01/14	0	0.00	1	16.00	16.15	-1	458	-0.22%
2021/01/13	30	15.70	14	16.24	15.80	16	466	3.43%
2021/01/12	0	0.00	22	16.65	16.15	-22	464	-4.73%
2021/01/11	0	0.00	17	17.04	17.30	-17	483	-3.52%
2021/01/07	0	0.00	8	17.58	17.35	-8	563	-1.42%
2021/01/06	0	0.00	32	17.16	17.65	-32	670	-4.77%
2021/01/05	0	0.00	10	17.88	17.80	-10	724	-1.38%
2020/12/29	22	17.59	0	0.00	17.65	22	1,037	2.12%
2020/12/28	0	0.00	7	17.46	17.50	-7	1,125	-0.62%
2020/12/25	20	17.63	0	0.00	17.50	20	1,223	1.63%
2020/12/24	21	17.45	4	17.68	17.45	17	1,243	1.37%
2020/12/23	2	17.35	2	17.40	17.25	0	1,290	0.00%
2020/12/22	0	0.00	25	17.02	17.30	-25	1,507	-1.66%
2020/12/21	12	16.87	2	16.80	17.50	10	1,588	0.63%
2020/12/18	18	16.79	0	0.00	17.00	18	1,609	1.12%
2020/12/17	14	16.79	0	0.00	16.75	14	1,618	0.87%
2020/12/15	0	0.00	6	17.06	17.10	-6	1,710	-0.35%
2020/12/14	7	17.30	0	0.00	17.40	7	1,730	0.40%
2020/12/11	0	0.00	22	17.40	17.25	-22	1,735	-1.27%
2020/12/10	11	17.59	2	17.50	17.55	9	1,768	0.51%
2020/12/09	33	17.50	0	0.00	17.60	33	1,788	1.84%
2020/12/08	14	17.43	0	0.00	17.50	14	1,799	0.78%
2020/12/07	13	17.64	0	0.00	17.45	13	1,796	0.72%
2020/12/04	9	17.75	0	0.00	17.60	9	1,790	0.50%
2020/12/03	0	0.00	2	17.75	17.65	-2	1,785	-0.11%
2020/12/02	9	18.10	0	0.00	18.00	9	1,780	0.51%
2020/12/01	2	18.25	0	0.00	18.10	2	1,774	0.11%
2020/11/30	9	18.37	0	0.00	18.10	9	1,772	0.51%
2020/11/27	2	18.25	0	0.00	18.50	2	1,769	0.11%
2020/11/26	0	0.00	5	18.52	18.40	-5	1,767	-0.28%
2020/11/25	0	0.00	26	18.50	18.50	-26	1,762	-1.48%
2020/11/24	24	18.02	0	0.00	18.20	24	1,748	1.37%
2020/11/23	4	18.00	0	0.00	17.90	4	1,744	0.23%
2020/11/19	17	18.39	0	0.00	18.00	17	1,738	0.98%
2020/11/18	19	17.90	2	18.50	17.95	17	1,732	0.98%
2020/11/17	0	0.00	14	18.41	18.10	-14	1,728	-0.81%
2020/11/16	12	17.82	1	18.10	17.80	11	1,722	0.64%
2020/11/13	19	18.10	0	0.00	18.10	19	1,718	1.11%
2020/11/09	0	0.00	3	19.90	19.45	-3	1,717	-0.17%
2020/11/06	9	19.24	6	19.47	19.50	3	1,723	0.17%
2020/11/05	13	19.83	19	19.92	19.40	-6	1,763	-0.34%
2020/11/04	6	18.70	4	18.50	18.95	2	1,726	0.12%
2020/11/03	4	18.60	0	0.00	18.60	4	1,716	0.23%
2020/10/26	2	19.10	2	19.45	19.55	0	1,660	0.00%
2020/10/23	1	19.40	1	19.90	19.60	0	1,650	0.00%
2020/10/22	8	18.90	8	19.23	19.00	0	1,637	0.00%