券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 5 | 45.00 | 44.90 | -5 | 733 | -0.68% |
|
| 2024/04/17 | 10 | 46.90 | 1 | 47.20 | 45.25 | 9 | 677 | 1.33% |
|
| 2024/04/16 | 115 | 45.84 | 112 | 45.77 | 45.85 | 3 | 508 | 0.59% |
大買/大賣/
|
| 2024/04/15 | 0 | 0.00 | 0 | 41.65 | 43.00 | 0 | 327 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 39.35 | 39.60 | -1 | 274 | -0.36% |
|
| 2024/03/26 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 260 | 0.38% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 38.73 | 38.75 | -3 | 249 | -1.20% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 252 | -0.40% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 274 | -0.36% |
|
| 2024/02/27 | 0 | 38.50 | 0 | 0.00 | 38.60 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 0 | 38.70 | 0 | 0.00 | 39.40 | 0 | 249 | 0.00% |
|
| 2024/02/22 | 1 | 38.35 | 0 | 39.05 | 38.30 | 1 | 237 | 0.42% |
|
| 2024/02/21 | 0 | 39.25 | 0 | 0.00 | 38.80 | 0 | 231 | 0.00% |
|
| 2024/02/16 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 209 | 0.00% |
|
| 2024/01/31 | 0 | 36.45 | 0 | 0.00 | 35.75 | 0 | 207 | 0.00% |
|
| 2024/01/23 | 5 | 37.20 | 0 | 0.00 | 37.05 | 5 | 207 | 2.41% |
|
| 2024/01/22 | 0 | 36.45 | 0 | 0.00 | 36.85 | 0 | 205 | 0.00% |
|
| 2024/01/16 | 1 | 39.50 | 1 | 40.50 | 38.00 | 0 | 181 | 0.00% |
|
| 2024/01/08 | 1 | 35.35 | 0 | 0.00 | 35.15 | 1 | 98 | 1.01% |
|
| 2023/12/20 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 98 | 1.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 34.63 | 34.80 | -2 | 65 | -3.04% |
|
| 2023/09/20 | 0 | 37.10 | 0 | 0.00 | 36.80 | 0 | 217 | 0.00% |
|
| 2023/09/19 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 222 | 0.00% |
|
| 2023/08/04 | 3 | 39.60 | 0 | 0.00 | 40.05 | 3 | 354 | 0.85% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 39.65 | 39.15 | -1 | 684 | -0.15% |
|
| 2023/06/20 | 0 | 43.75 | 0 | 0.00 | 43.80 | 0 | 1,173 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 1,189 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 45.05 | 44.80 | -1 | 1,374 | -0.07% |
|
| 2023/06/02 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 1,472 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 43.45 | 44.80 | -1 | 1,489 | -0.07% |
|
| 2023/05/25 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 1,442 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 1,443 | -0.07% |
|
| 2023/05/08 | 0 | 0.00 | 20 | 45.09 | 44.90 | -20 | 1,462 | -1.37% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 1,486 | -0.07% |
|
| 2023/04/25 | 15 | 46.68 | 0 | 0.00 | 44.80 | 15 | 1,502 | 1.00% |
|
| 2023/04/20 | 2 | 50.40 | 6 | 48.50 | 49.65 | -4 | 1,449 | -0.28% |
|
| 2023/04/18 | 5 | 51.20 | 3 | 52.73 | 50.20 | 2 | 1,379 | 0.15% |
|
| 2023/04/17 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,331 | 0.08% |
|
| 2023/04/13 | 6 | 52.20 | 12 | 51.54 | 50.60 | -6 | 1,373 | -0.44% |
|
| 2023/04/12 | 1 | 48.35 | 7 | 50.40 | 50.60 | -6 | 1,228 | -0.49% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 50.10 | 48.50 | -1 | 1,119 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 48.35 | 47.75 | -1 | 1,032 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 49.10 | 47.80 | -1 | 998 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 48.18 | 47.60 | -2 | 956 | -0.21% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 45.73 | 45.35 | -2 | 959 | -0.21% |
|
| 2023/03/09 | 8 | 47.25 | 8 | 46.13 | 46.10 | 0 | 1,162 | 0.00% |
|
| 2023/03/08 | 12 | 47.80 | 4 | 47.98 | 47.95 | 8 | 1,197 | 0.67% |
|
| 2023/03/07 | 2 | 47.75 | 2 | 46.60 | 46.60 | 0 | 1,182 | 0.00% |
|
| 2023/03/06 | 1 | 47.00 | 2 | 46.40 | 46.50 | -1 | 1,152 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 1,135 | -0.09% |
|
| 2023/02/24 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,161 | 0.09% |
|
| 2023/02/23 | 2 | 45.10 | 1 | 45.20 | 45.10 | 1 | 1,208 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 46.40 | 46.50 | -4 | 1,502 | -0.27% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 1,521 | -0.07% |
|
| 2023/02/09 | 2 | 45.20 | 0 | 0.00 | 45.05 | 2 | 1,655 | 0.12% |
|
| 2023/02/08 | 2 | 46.30 | 1 | 46.90 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2023/02/03 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 1,705 | 0.06% |
|
| 2023/02/02 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 1,694 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 46.30 | 45.90 | -2 | 1,671 | -0.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 44.40 | 44.70 | -1 | 1,632 | -0.06% |
|
| 2023/01/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 1,626 | 0.06% |
|
| 2023/01/10 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 1,626 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 46.40 | 46.40 | -3 | 1,599 | -0.19% |
|
| 2023/01/04 | 3 | 46.30 | 0 | 0.00 | 45.25 | 3 | 1,495 | 0.20% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 43.63 | 44.80 | -2 | 1,451 | -0.14% |
|
| 2022/12/30 | 2 | 44.05 | 0 | 0.00 | 43.65 | 2 | 1,419 | 0.14% |
|
| 2022/12/21 | 1 | 45.55 | 0 | 0.00 | 44.15 | 1 | 1,432 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 46.75 | 45.35 | -1 | 1,437 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 48.37 | 47.60 | -7 | 1,420 | -0.49% |
|
| 2022/12/13 | 2 | 46.70 | 0 | 0.00 | 47.25 | 2 | 1,388 | 0.14% |
|
| 2022/12/08 | 2 | 46.98 | 0 | 0.00 | 47.40 | 2 | 1,372 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 1,356 | -0.07% |
|
| 2022/12/05 | 3 | 48.05 | 30 | 47.52 | 48.20 | -27 | 1,330 | -2.03% |
|
| 2022/12/02 | 10 | 47.80 | 0 | 0.00 | 48.00 | 10 | 1,310 | 0.76% |
|
| 2022/12/01 | 24 | 49.55 | 3 | 48.97 | 47.35 | 21 | 1,276 | 1.65% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 44.20 | 44.70 | -1 | 1,008 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 1,006 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 45.35 | 44.75 | -2 | 1,040 | -0.19% |
|
| 2022/11/22 | 2 | 44.70 | 0.4 | 44.35 | 44.60 | 1.6 | 1,045 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 47.00 | 46.00 | -2 | 1,036 | -0.19% |
|
| 2022/11/17 | 3 | 46.60 | 3 | 45.65 | 45.20 | 0 | 1,002 | 0.00% |
|
| 2022/11/16 | 15.4 | 45.87 | 11 | 45.51 | 44.95 | 4.4 | 1,130 | 0.39% |
|
| 2022/11/09 | 12 | 41.10 | 3 | 41.35 | 40.60 | 9 | 933 | 0.96% |
|
| 2022/11/08 | 2 | 46.25 | 0 | 0.00 | 41.00 | 2 | 911 | 0.22% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 818 | -0.12% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 33.65 | 33.10 | -5 | 827 | -0.60% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 35.80 | 34.10 | -2 | 838 | -0.24% |
|
| 2022/10/21 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 845 | 0.24% |
|
| 2022/10/18 | 5 | 35.50 | 0 | 0.00 | 35.10 | 5 | 881 | 0.57% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 33.37 | 32.85 | -5 | 904 | -0.55% |
|
| 2022/10/11 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 935 | 0.21% |
|
| 2022/10/05 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,020 | 0.29% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 39.10 | 39.40 | -6 | 1,044 | -0.57% |
|
| 2022/09/29 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 1,157 | 0.17% |
|
| 2022/09/28 | 4 | 39.03 | 5 | 39.15 | 37.85 | -1 | 1,176 | -0.09% |
|
| 2022/09/19 | 4 | 46.54 | 0 | 0.00 | 46.15 | 4 | 1,811 | 0.22% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 49.40 | 48.50 | -1 | 1,860 | -0.05% |
|
| 2022/09/05 | 1 | 48.70 | 0 | 0.00 | 48.50 | 1 | 2,248 | 0.04% |
|
| 2022/09/01 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 2,707 | 0.04% |
|
| 2022/08/31 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 2,824 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 53.40 | 51.30 | -2 | 2,819 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 50.90 | 50.50 | -2 | 2,808 | -0.07% |
|
| 2022/08/26 | 7 | 53.29 | 0 | 0.00 | 53.00 | 7 | 2,815 | 0.25% |
|
| 2022/08/24 | 1 | 53.10 | 1 | 53.60 | 53.00 | 0 | 2,840 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 57.95 | 56.10 | -2 | 2,838 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 52.40 | 51.10 | -2 | 2,726 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 2,857 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 2,904 | -0.03% |
|
| 2022/08/11 | 1 | 50.30 | 0 | 0.00 | 49.00 | 1 | 3,148 | 0.03% |
|
| 2022/08/10 | 2 | 50.10 | 0 | 0.00 | 49.50 | 2 | 3,349 | 0.06% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 51.00 | 50.60 | -3 | 3,428 | -0.09% |
|
| 2022/07/25 | 2 | 57.50 | 0 | 0.00 | 57.60 | 2 | 4,522 | 0.04% |
|
| 2022/07/22 | 1 | 58.30 | 1 | 59.30 | 58.00 | 0 | 4,797 | 0.00% |
|
| 2022/07/21 | 1 | 57.30 | 0 | 0.00 | 58.80 | 1 | 5,382 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 58.70 | 57.60 | -1 | 5,415 | -0.02% |
|
| 2022/07/19 | 1 | 59.20 | 0 | 0.00 | 57.50 | 1 | 5,560 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 57.00 | 58.00 | 0 | 6,293 | 0.00% |
|
| 2022/07/13 | 0 | 55.80 | 2 | 57.20 | 56.30 | -2 | 6,851 | -0.03% |
|
| 2022/07/12 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 6,990 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 7,237 | -0.03% |
|
| 2022/07/06 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 7,170 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 7,151 | -0.01% |
|
| 2022/07/04 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 7,073 | 0.01% |
|
| 2022/07/01 | 14 | 67.83 | 11 | 68.65 | 60.50 | 3 | 7,014 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 6,637 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 6,556 | -0.02% |
|
| 2022/06/24 | 3 | 60.20 | 3 | 60.63 | 59.90 | 0 | 6,556 | 0.00% |
|
| 2022/06/23 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 6,551 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 63.60 | 63.30 | 0 | 7,020 | 0.00% |
|
| 2022/06/17 | 1 | 63.60 | 2 | 64.15 | 65.40 | -1 | 8,779 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 65.10 | 63.60 | -1 | 8,825 | -0.01% |
|
| 2022/06/14 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 9,504 | 0.01% |
|
| 2022/06/13 | 1 | 67.10 | 1 | 70.00 | 65.90 | 0 | 9,461 | 0.00% |
|
| 2022/06/10 | 7 | 74.04 | 8 | 72.99 | 72.70 | -1 | 9,642 | -0.01% |
|
| 2022/06/09 | 4 | 68.80 | 2 | 69.95 | 70.50 | 2 | 9,899 | 0.02% |
|
| 2022/06/08 | 2 | 64.80 | 2 | 64.50 | 64.10 | 0 | 10,799 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 67.33 | 66.30 | -3 | 11,942 | -0.03% |
|
| 2022/05/30 | 2 | 66.80 | 1 | 68.00 | 67.70 | 1 | 11,901 | 0.01% |
|
| 2022/05/25 | 1 | 68.80 | 0 | 0.00 | 66.90 | 1 | 11,787 | 0.01% |
|
| 2022/05/24 | 1 | 75.50 | 2 | 73.75 | 71.80 | -1 | 11,729 | -0.01% |
|
| 2022/05/23 | 2 | 73.15 | 0 | 0.00 | 72.50 | 2 | 11,693 | 0.02% |
|
| 2022/05/19 | 8 | 73.49 | 2 | 73.30 | 73.40 | 6 | 11,525 | 0.05% |
|
| 2022/05/17 | 6 | 66.17 | 6 | 68.07 | 68.60 | 0 | 11,223 | 0.00% |
|
| 2022/05/16 | 1 | 66.50 | 1 | 65.00 | 66.30 | 0 | 11,164 | 0.00% |
|
| 2022/05/13 | 9 | 63.43 | 11 | 64.27 | 64.60 | -2 | 11,580 | -0.02% |
|
| 2022/05/12 | 7 | 65.00 | 6 | 64.28 | 62.30 | 1 | 11,887 | 0.01% |
|
| 2022/05/11 | 1 | 68.20 | 0.1 | 68.30 | 65.60 | 0.9 | 12,152 | 0.01% |
|
| 2022/05/10 | 5 | 73.66 | 4 | 72.50 | 72.10 | 1 | 12,453 | 0.01% |
|
| 2022/05/09 | 3 | 72.60 | 3 | 71.53 | 72.00 | 0 | 12,537 | 0.00% |
|
| 2022/05/06 | 1 | 76.00 | 1 | 74.80 | 74.20 | 0 | 12,581 | 0.00% |
|
| 2022/05/05 | 2 | 79.35 | 2 | 78.15 | 78.80 | 0 | 12,580 | 0.00% |
|
| 2022/05/04 | 4 | 80.30 | 4 | 79.50 | 77.50 | 0 | 12,600 | 0.00% |
|
| 2022/04/29 | 4 | 84.23 | 5 | 83.08 | 84.20 | -1 | 12,961 | -0.01% |
|
| 2022/04/28 | 1 | 84.80 | 1 | 87.80 | 83.20 | 0 | 12,929 | 0.00% |
|
| 2022/04/27 | 8.1 | 87.24 | 6 | 85.33 | 87.80 | 2.1 | 12,685 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 82.00 | 84.50 | -1 | 12,100 | -0.01% |
|
| 2022/04/25 | 7 | 76.53 | 7 | 75.51 | 76.90 | 0 | 12,070 | 0.00% |
|
| 2022/04/22 | 2 | 86.70 | 3 | 81.20 | 79.70 | -1 | 11,950 | -0.01% |
|
| 2022/04/21 | 4 | 89.58 | 1 | 85.50 | 86.00 | 3 | 11,797 | 0.03% |
|
| 2022/04/20 | 14 | 88.04 | 9.1 | 87.69 | 88.90 | 4.9 | 11,599 | 0.04% |
|
| 2022/04/19 | 24.1 | 97.96 | 25 | 91.53 | 87.40 | -0.9 | 11,216 | -0.01% |
|
| 2022/04/18 | 3 | 95.23 | 13.2 | 96.09 | 97.10 | -10.2 | 10,675 | -0.10% |
|
| 2022/04/15 | 0 | 88.00 | 5 | 88.30 | 88.30 | -5 | 10,521 | -0.05% |
|
| 2022/04/11 | 5 | 73.59 | 0 | 0.00 | 73.60 | 5 | 10,244 | 0.05% |
|
| 2022/04/06 | 5 | 71.20 | 0 | 0.00 | 71.70 | 5 | 10,401 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 69.00 | 68.70 | -10 | 10,554 | -0.09% |
|
| 2022/03/29 | 10 | 67.80 | 0 | 0.00 | 67.70 | 10 | 10,615 | 0.09% |
|
| 2022/03/24 | 15.1 | 80.30 | 22 | 80.51 | 80.90 | -6.9 | 10,542 | -0.07% |
|
| 2022/03/23 | 8.1 | 76.11 | 9 | 76.00 | 76.20 | -0.9 | 9,987 | -0.01% |
|
| 2022/03/22 | 10 | 76.11 | 9 | 77.37 | 78.50 | 1 | 9,471 | 0.01% |
|
| 2022/03/18 | 26 | 62.69 | 27 | 65.06 | 65.30 | -1 | 8,061 | -0.01% |
|
| 2022/03/17 | 2 | 58.30 | 6 | 58.97 | 59.40 | -4 | 7,739 | -0.05% |
|
| 2022/03/16 | 6 | 52.07 | 8 | 53.90 | 54.00 | -2 | 7,284 | -0.03% |
|
| 2022/03/15 | 3 | 51.73 | 1.2 | 51.14 | 49.10 | 1.8 | 7,177 | 0.02% |
|
| 2022/03/14 | 7 | 56.16 | 5 | 55.88 | 54.00 | 2 | 6,930 | 0.03% |
|
| 2022/03/11 | 17.2 | 57.25 | 7 | 56.83 | 58.50 | 10.2 | 6,262 | 0.16% |
|
| 2022/03/10 | 1 | 51.80 | 14 | 53.19 | 53.20 | -13 | 5,232 | -0.25% |
|
| 2022/03/09 | 95 | 46.95 | 91 | 47.04 | 48.40 | 4 | 5,056 | 0.08% |
|
| 2022/03/08 | 0 | 43.50 | 8 | 42.29 | 44.00 | -8 | 4,568 | -0.18% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 40.75 | 40.75 | -3 | 4,122 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.90 | 37.05 | -1 | 3,999 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 39.90 | 39.90 | 0 | 3,960 | 0.00% |
|
| 2022/02/23 | 2 | 39.40 | 0 | 0.00 | 40.75 | 2 | 3,936 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 3,903 | -0.03% |
|
| 2022/02/17 | 5 | 40.50 | 0 | 0.00 | 40.00 | 5 | 3,889 | 0.13% |
|
| 2022/02/15 | 67 | 43.05 | 49 | 42.23 | 43.25 | 18 | 3,831 | 0.47% |
|
| 2022/02/14 | 11 | 40.78 | 6 | 42.89 | 41.80 | 5 | 3,322 | 0.15% |
|
| 2022/02/11 | 20 | 39.95 | 24 | 40.16 | 40.35 | -4 | 2,789 | -0.14% |
|
| 2022/02/10 | 8 | 39.76 | 11 | 40.17 | 40.40 | -3 | 2,404 | -0.12% |
|
| 2022/02/09 | 3 | 35.95 | 3 | 36.25 | 36.75 | 0 | 2,033 | 0.00% |
|
| 2022/02/08 | 1 | 32.10 | 3 | 33.15 | 33.45 | -2 | 1,813 | -0.11% |
|
| 2022/02/07 | 0 | 30.45 | 0 | 0.00 | 30.45 | 0 | 1,706 | 0.00% |
|
| 2022/01/26 | 5 | 29.22 | 5 | 29.01 | 27.70 | 0 | 1,647 | 0.00% |
|
| 2022/01/25 | 20 | 31.72 | 14 | 31.27 | 30.70 | 6 | 1,532 | 0.39% |
|
| 2022/01/24 | 0 | 0.00 | 13 | 30.08 | 30.40 | -13 | 1,120 | -1.16% |
|
| 2022/01/21 | 6 | 29.08 | 2 | 29.15 | 27.65 | 4 | 1,009 | 0.40% |
|
| 2022/01/20 | 2 | 25.85 | 5 | 26.57 | 27.15 | -3 | 850 | -0.35% |
|
| 2022/01/18 | 2 | 25.00 | 0 | 0.00 | 24.00 | 2 | 781 | 0.26% |
|
| 2022/01/14 | 11 | 25.05 | 0 | 0.00 | 25.05 | 11 | 721 | 1.53% |
|
| 2022/01/13 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 684 | 0.44% |
|
| 2022/01/11 | 2 | 31.13 | 30 | 31.95 | 29.65 | -28 | 648 | -4.32% |
|
| 2022/01/10 | 3 | 32.90 | 1 | 32.90 | 32.90 | 2 | 591 | 0.34% |
|
| 2022/01/07 | 27 | 29.95 | 12 | 29.88 | 29.95 | 15 | 572 | 2.62% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 27.50 | 27.25 | 0 | 537 | 0.00% |
|
| 2022/01/03 | 10 | 27.60 | 0 | 28.33 | 28.25 | 10 | 505 | 1.98% |
|
| 2021/12/30 | 1 | 27.50 | 1 | 27.70 | 27.65 | 0 | 486 | 0.00% |
|
| 2021/12/29 | 2 | 28.60 | 1 | 30.15 | 28.85 | 1 | 459 | 0.22% |
|
| 2021/12/28 | 8 | 27.73 | 7 | 28.05 | 28.05 | 1 | 318 | 0.32% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 22.93 | 23.20 | -3 | 152 | -1.97% |
|
| 2021/12/23 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 79 | 3.76% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 589 | -1.70% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 21.55 | 21.15 | -3 | 470 | -0.64% |
|
| 2021/05/04 | 2 | 22.10 | 0 | 0.00 | 20.65 | 2 | 457 | 0.44% |
|
| 2021/05/03 | 10 | 22.80 | 0 | 0.00 | 22.40 | 10 | 426 | 2.34% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 385 | -0.26% |
|
| 2021/04/27 | 2 | 23.00 | 0 | 0.00 | 22.40 | 2 | 365 | 0.55% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 21.50 | 22.00 | -5 | 298 | -1.68% |
|
| 2021/04/21 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 222 | 0.45% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 412 | -0.24% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,223 | -0.08% |
|
| 2020/11/05 | 5 | 19.80 | 0 | 0.00 | 19.40 | 5 | 1,763 | 0.28% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 18.65 | 18.75 | -4 | 1,713 | -0.23% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 1,708 | -0.06% |
|
| 2020/10/28 | 1 | 19.85 | 0 | 0.00 | 19.20 | 1 | 1,687 | 0.06% |
|
| 2020/10/23 | 4 | 19.50 | 0 | 0.00 | 19.60 | 4 | 1,650 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 1,613 | -0.25% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,504 | -0.07% |
|
| 2020/10/13 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 1,401 | 0.07% |
|
| 2020/10/12 | 1 | 22.20 | 3 | 22.03 | 21.75 | -2 | 1,353 | -0.15% |
|
| 2020/10/06 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,167 | 0.09% |
|
| 2020/09/28 | 4 | 19.08 | 0 | 0.00 | 19.05 | 4 | 882 | 0.45% |
|
| 2020/09/24 | 1 | 20.75 | 1 | 21.15 | 21.15 | 0 | 605 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 522 | -0.38% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 18.10 | 17.70 | -2 | 482 | -0.41% |
|
| 2020/09/18 | 2 | 18.55 | 2 | 18.75 | 18.75 | 0 | 428 | 0.00% |
|
| 2020/09/14 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 312 | 0.64% |
|
| 2020/08/11 | 2 | 16.25 | 0 | 0.00 | 15.80 | 2 | 209 | 0.95% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 11.95 | 12.30 | -3 | 211 | -1.42% |
|
| 2020/03/05 | 3 | 15.25 | 0 | 0.00 | 15.50 | 3 | 171 | 1.74% |
|
| 2019/12/25 | 2 | 14.90 | 0 | 0.00 | 15.60 | 2 | 107 | 1.85% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 18 | -10.57% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 15.33 | 15.55 | -2 | 27 | -7.38% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 40 | -2.48% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 47 | -2.11% |
|
| 2018/08/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 49 | 2.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 102 | -0.98% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 25.20 | 24.30 | -1 | 347 | -0.29% |
|
| 2018/04/13 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 343 | 0.29% |
|
| 2018/04/11 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 340 | 0.29% |
|
| 2018/04/10 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 332 | 0.60% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.50 | 29.50 | -1 | 277 | -0.36% |
|
| 2018/03/29 | 2 | 25.45 | 1 | 24.45 | 24.00 | 1 | 211 | 0.47% |
|
| 2018/03/28 | 3 | 25.10 | 0 | 0.00 | 25.60 | 3 | 176 | 1.70% |
|