威宏-KY (8442)-美林券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
279張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	36	120.18	4	119.75	120.50	32	398	8.03%
2024/04/18	8	121.69	16	121.25	123.00	-8	395	-2.03%
2024/04/17	56	120.36	13	121.04	119.50	43	395	10.88%
2024/04/16	9	116.83	40	117.05	116.50	-31	389	-7.95%
2024/04/15	8	118.13	19	117.76	118.00	-11	385	-2.85%
2024/04/12	7	117.57	16	117.41	119.00	-9	389	-2.31%
2024/04/11	15	117.70	21	117.64	116.50	-6	392	-1.53%
2024/04/10	14	119.39	22	120.07	119.50	-8	392	-2.04%
2024/04/09	20	121.18	16	121.56	120.00	4	392	1.02%
2024/04/08	13	125.23	12	126.88	122.50	1	389	0.26%
2024/04/03	6	129.17	16	130.53	128.00	-10	387	-2.58%
2024/04/02	9	124.50	41	124.43	125.50	-32	378	-8.46%
2024/04/01	76	126.89	12	127.25	127.50	64	377	16.93%
2024/03/29	54	121.73	48	119.71	124.00	6	375	1.60%
2024/03/28	60	127.05	38	128.25	127.50	22	351	6.26%
2024/03/27	10	120.30	11	119.50	121.00	-1	338	-0.30%
2024/03/26	0	0.00	13	119.85	119.00	-13	344	-3.78%
2024/03/25	1	119.00	4	120.00	121.50	-3	354	-0.85%
2024/03/22	1	118.50	11	117.73	117.50	-10	364	-2.74%
2024/03/21	1	119.00	8	119.06	118.50	-7	386	-1.81%
2024/03/20	2	118.50	3	119.33	117.00	-1	427	-0.23%
2024/03/19	7	119.93	8	119.56	119.00	-1	428	-0.23%
2024/03/18	7	118.36	5	118.40	118.00	2	434	0.46%
2024/03/15	3	118.67	16	118.06	117.50	-13	446	-2.91%
2024/03/14	2	118.50	1	119.00	118.50	1	449	0.22%
2024/03/13	4	120.00	27	120.94	120.00	-23	455	-5.05%
2024/03/12	10	122.50	2	122.25	122.50	8	456	1.75%
2024/03/11	6	119.58	0	0.00	121.00	6	461	1.30%
2024/03/08	21	119.31	36	119.42	117.00	-15	479	-3.13%
2024/03/07	10	119.90	0	0.00	120.50	10	483	2.07%
2024/03/06	5	120.10	5	120.50	119.00	0	496	0.00%
2024/03/05	19	119.26	0	0.00	118.50	19	498	3.81%
2024/03/04	3	123.17	0	0.00	121.50	3	501	0.60%
2024/02/29	0	0.00	17	126.26	125.50	-17	522	-3.25%
2024/02/27	32	125.28	14	125.96	126.00	18	565	3.18%
2024/02/26	11	121.41	40	120.30	123.00	-29	577	-5.02%
2024/02/23	28	119.04	9	121.22	118.50	19	573	3.31%
2024/02/22	14	122.39	46	121.91	121.50	-32	566	-5.65%
2024/02/21	54	122.31	86	124.03	122.00	-32	558	-5.73%
2024/02/20	23	116.93	83	120.57	124.00	-60	511	-11.74%
2024/02/19	2	110.00	17	110.09	113.00	-15	482	-3.11%
2024/02/16	32	110.28	3	111.50	111.00	29	479	6.05%
2024/02/15	17	107.91	4	108.50	109.00	13	472	2.75%
2024/02/05	35	106.41	9	106.28	107.00	26	465	5.59%
2024/02/02	25	103.14	3	102.50	103.50	22	460	4.78%
2024/02/01	0	0.00	25	102.08	102.00	-25	457	-5.46%
2024/01/31	10	105.40	13	104.31	103.00	-3	458	-0.65%
2024/01/30	37	104.77	5	104.50	105.50	32	452	7.07%
2024/01/29	6	103.00	2	102.75	103.00	4	444	0.90%
2024/01/25	5	102.70	2	103.50	103.00	3	449	0.67%
2024/01/24	5	103.00	12	102.00	102.50	-7	447	-1.56%
2024/01/23	6	102.75	4	101.50	103.50	2	449	0.44%
2024/01/22	9	102.61	1	103.00	102.50	8	447	1.79%
2024/01/19	0	0.00	14	101.68	101.00	-14	450	-3.11%
2024/01/18	9	101.03	0	0.00	102.00	9	449	2.00%
2024/01/17	15	100.00	24	100.48	99.10	-9	448	-2.01%
2024/01/16	12	101.46	5	101.20	101.00	7	442	1.58%
2024/01/15	0	0.00	9	101.50	101.00	-9	441	-2.04%
2024/01/12	0	0.00	3	101.67	101.50	-3	440	-0.68%
2024/01/11	21	102.43	3	102.00	102.50	18	440	4.08%
2024/01/10	0	0.00	10	102.20	101.50	-10	438	-2.28%
2024/01/09	13	101.27	0	0.00	101.50	13	438	2.96%
2024/01/08	8	100.11	23	99.96	99.50	-15	437	-3.43%
2024/01/05	28	100.24	22	100.62	98.90	6	432	1.39%
2024/01/04	13	102.38	6	101.67	102.50	7	427	1.64%
2024/01/03	22	102.57	4	102.63	101.50	18	424	4.24%
2024/01/02	0	0.00	12	103.88	104.00	-12	422	-2.84%
2023/12/29	11	104.50	9	104.33	105.00	2	421	0.47%
2023/12/28	2	105.50	15	105.07	104.50	-13	418	-3.11%
2023/12/27	24	107.27	15	106.93	106.50	9	418	2.15%
2023/12/26	30	105.00	15	105.30	106.00	15	413	3.62%
2023/12/25	16	104.63	4	104.00	104.50	12	409	2.93%
2023/12/22	26	104.87	2	105.00	104.50	24	406	5.91%
2023/12/21	8	107.69	3	107.50	107.00	5	400	1.25%
2023/12/20	18	110.81	36	110.29	107.50	-18	394	-4.57%
2023/12/19	18	109.39	22	110.11	110.00	-4	381	-1.05%
2023/12/18	1	109.00	27	111.69	112.00	-26	369	-7.04%
2023/12/15	41	111.57	20	109.50	113.00	21	345	6.07%
2023/12/14	34	104.00	32	103.11	103.00	2	305	0.65%
2023/12/13	6	101.67	12	103.00	103.00	-6	302	-1.98%
2023/12/12	5	103.80	5	102.50	103.00	0	296	0.00%
2023/12/11	25	99.44	13	99.06	99.10	12	284	4.22%
2023/12/08	24	98.19	42	98.02	98.70	-18	285	-6.31%
2023/12/07	14	98.74	20	98.05	97.60	-6	280	-2.14%
2023/12/06	8	98.38	5	100.30	98.40	3	279	1.07%
2023/12/05	23	100.20	17	101.07	99.50	6	274	2.19%
2023/12/04	1	104.50	9	106.83	105.00	-8	255	-3.13%
2023/12/01	13	105.15	6	107.83	110.50	7	248	2.81%
2023/11/30	7	103.36	10	103.50	104.00	-3	240	-1.25%
2023/11/29	5	104.90	14	104.82	103.50	-9	237	-3.79%
2023/11/28	9	103.06	0	0.00	104.00	9	231	3.88%
2023/11/27	25	105.06	2	105.50	103.00	23	220	10.43%
2023/11/24	17	106.24	63	105.11	105.50	-46	205	-22.36%
2023/11/22	12	89.33	5	91.20	91.50	7	129	5.40%
2023/11/21	0	0.00	2	88.50	88.30	-2	126	-1.58%
2023/11/20	23	88.14	2	88.10	88.20	21	125	16.68%
2023/11/17	0	0.00	5	88.10	87.70	-5	123	-4.05%
2023/11/16	3	87.90	1	87.90	88.30	2	123	1.63%
2023/11/15	0	0.00	4	88.20	87.70	-4	123	-3.23%
2023/11/14	0	0.00	6	88.40	88.00	-6	124	-4.84%
2023/11/13	1	86.70	4	86.55	87.30	-3	123	-2.43%
2023/11/10	7	87.26	10	87.86	87.00	-3	122	-2.45%
2023/11/09	9	89.53	2	89.25	89.20	7	120	5.81%
2023/11/08	7	89.87	4	89.10	89.30	3	119	2.51%
2023/11/07	0	0.00	2	89.85	90.00	-2	116	-1.71%
2023/11/06	7	90.94	8	90.78	89.80	-1	115	-0.86%
2023/11/03	4	89.48	3	88.70	90.00	1	114	0.88%
2023/11/02	14	87.59	5	87.58	88.30	9	114	7.85%
2023/11/01	0	0.00	1	86.40	86.40	-1	111	-0.90%
2023/10/31	16	86.09	4	85.73	85.50	12	111	10.74%
2023/10/30	0	0.00	2	84.60	84.00	-2	109	-1.83%
2023/10/27	8	85.28	6	84.72	84.70	2	110	1.82%
2023/10/26	2	82.80	0	0.00	82.40	2	107	1.87%
2023/10/24	0	0.00	1	81.80	82.30	-1	108	-0.92%
2023/10/23	0	0.00	1	81.90	81.50	-1	109	-0.91%
2023/10/20	0	0.00	2	82.00	82.00	-2	115	-1.73%
2023/10/19	0	0.00	1	82.30	82.30	-1	121	-0.82%
2023/10/18	4	83.55	3	82.73	82.70	1	125	0.80%
2023/10/17	0	0.00	12	83.53	83.50	-12	126	-9.51%
2023/10/16	0	0.00	8	84.84	84.80	-8	125	-6.36%
2023/10/13	0	0.00	5	85.50	85.20	-5	126	-3.96%
2023/10/12	4	86.43	1	85.70	86.40	3	129	2.31%
2023/10/11	0	0.00	6	86.07	86.20	-6	127	-4.71%
2023/10/06	2	85.90	1	85.80	85.80	1	126	0.79%
2023/10/04	4	85.20	0	0.00	85.10	4	126	3.16%
2023/10/03	23	84.89	0	0.00	85.00	23	127	17.97%
2023/10/02	0	0.00	4	84.55	84.10	-4	126	-3.17%
2023/09/28	0	0.00	2	84.00	84.00	-2	125	-1.59%
2023/09/27	0	0.00	1	82.70	83.00	-1	124	-0.80%
2023/09/26	1	82.80	3	82.70	82.70	-2	125	-1.60%
2023/09/25	0	0.00	3	82.70	83.70	-3	125	-2.39%
2023/09/21	0	0.00	7	82.01	82.50	-7	126	-5.55%
2023/09/20	3	82.43	0	0.00	82.80	3	125	2.39%
2023/09/19	5	83.06	3	82.70	82.80	2	125	1.59%
2023/09/18	0	0.00	3	84.20	84.00	-3	125	-2.39%
2023/09/15	2	85.80	1	85.80	86.00	1	125	0.79%
2023/09/14	1	85.70	5	85.50	85.80	-4	126	-3.17%
2023/09/13	41	85.52	7	85.06	84.90	34	125	27.09%
2023/09/12	11	84.93	5	84.74	84.80	6	120	5.00%
2023/09/11	12	84.32	0	0.00	84.00	12	117	10.20%
2023/09/08	3	83.93	1	83.90	84.00	2	115	1.74%
2023/09/07	0	0.00	1	83.60	83.50	-1	113	-0.88%
2023/09/06	0	0.00	12	83.84	83.10	-12	113	-10.56%
2023/09/05	15	81.99	6	83.60	83.30	9	112	7.99%
2023/09/04	10	79.74	1	79.40	79.40	9	109	8.25%
2023/09/01	18	77.73	0	0.00	77.90	18	108	16.67%
2023/08/31	0	0.00	1	78.20	77.80	-1	106	-0.94%
2023/08/30	2	78.55	4	79.10	78.00	-2	106	-1.87%
2023/08/29	10	78.50	2	77.60	78.60	8	105	7.55%
2023/08/28	0	0.00	4	76.60	76.40	-4	105	-3.80%
2023/08/25	9	76.84	2	77.05	77.00	7	105	6.61%
2023/08/24	4	75.45	0	0.00	75.50	4	108	3.70%
2023/08/23	5	73.00	1	74.20	74.30	4	108	3.68%
2023/08/22	0	0.00	2	73.60	73.10	-2	110	-1.81%
2023/08/21	2	73.85	12	74.74	74.20	-10	110	-9.02%
2023/08/18	0	0.00	14	76.95	76.00	-14	110	-12.64%
2023/08/16	3	77.70	3	77.87	78.00	0	124	0.00%
2023/08/15	3	78.20	4	78.13	78.50	-1	147	-0.68%
2023/08/14	3	82.77	1	82.10	82.90	2	148	1.34%
2023/08/10	0	0.00	1	82.50	81.30	-1	151	-0.66%
2023/08/09	0	0.00	6	83.05	82.80	-6	152	-3.92%
2023/08/08	3	83.57	21	83.58	83.00	-18	158	-11.36%
2023/08/07	0	0.00	3	85.30	84.70	-3	156	-1.91%
2023/08/04	0	0.00	1	85.60	85.90	-1	155	-0.64%
2023/08/02	0	0.00	1	85.20	85.30	-1	156	-0.64%
2023/08/01	1	86.70	3	85.40	85.60	-2	156	-1.27%
2023/07/31	2	85.20	0	0.00	85.20	2	156	1.28%
2023/07/28	2	85.05	2	84.95	84.80	0	155	0.00%
2023/07/27	0	0.00	1	85.80	85.20	-1	154	-0.65%
2023/07/26	5	87.40	2	86.75	85.60	3	153	1.96%
2023/07/25	13	87.83	5	87.06	86.50	8	151	5.26%
2023/07/24	13	86.89	16	86.59	87.10	-3	146	-2.05%
2023/07/21	30	83.34	2	82.80	84.90	28	141	19.78%
2023/07/20	1	81.00	0	0.00	80.60	1	138	0.72%
2023/07/19	0	0.00	4	80.28	80.10	-4	140	-2.85%
2023/07/18	2	81.00	6	81.27	80.60	-4	144	-2.76%
2023/07/17	1	82.30	4	81.30	81.60	-3	148	-2.02%
2023/07/12	3	81.70	3	81.40	81.40	0	147	0.00%
2023/07/11	0	0.00	2	81.00	80.90	-2	149	-1.33%
2023/07/10	9	81.04	4	81.33	80.80	5	150	3.32%
2023/07/07	12	78.36	9	78.34	79.00	3	149	2.01%
2023/07/06	1	78.80	3	78.87	78.80	-2	149	-1.34%
2023/07/05	1	79.10	1	79.40	79.20	0	150	0.00%
2023/07/04	9	79.16	5	78.96	79.20	4	151	2.64%
2023/07/03	4	79.40	0	0.00	79.20	4	153	2.61%
2023/06/30	0	0.00	1	78.60	78.50	-1	153	-0.65%
2023/06/29	1	78.00	3	77.90	78.20	-2	154	-1.29%
2023/06/28	0	0.00	3	79.00	78.90	-3	154	-1.95%
2023/06/27	0	0.00	3	78.83	78.90	-3	161	-1.86%
2023/06/26	0	0.00	4	79.08	79.60	-4	166	-2.41%
2023/06/21	9	80.00	6	79.98	79.90	3	168	1.78%
2023/06/20	8	81.03	0	0.00	81.00	8	167	4.78%
2023/06/19	14	82.32	2	81.90	82.00	12	169	7.09%
2023/06/16	2	80.60	0	0.00	80.20	2	169	1.18%
2023/06/15	0	0.00	5	80.10	80.20	-5	171	-2.92%
2023/06/13	0	0.00	2	80.50	80.30	-2	176	-1.13%
2023/06/12	1	81.00	10	80.97	80.70	-9	183	-4.91%
2023/06/09	2	81.05	2	82.50	83.50	0	192	0.00%
2023/06/08	3	81.00	3	81.77	81.70	0	207	0.00%
2023/06/07	3	83.47	1	83.90	83.40	2	207	0.96%
2023/06/06	1	82.50	2	81.60	82.40	-1	211	-0.47%
2023/06/05	0	0.00	2	82.90	82.40	-2	222	-0.90%
2023/06/02	1	83.70	1	83.50	83.00	0	224	0.00%
2023/06/01	3	83.97	0	0.00	84.00	3	225	1.33%
2023/05/31	0	0.00	1	84.60	84.00	-1	229	-0.44%
2023/05/30	0	0.00	4	85.20	85.50	-4	249	-1.60%
2023/05/29	4	85.95	2	86.30	86.20	2	264	0.76%
2023/05/26	1	85.50	2	86.10	86.50	-1	266	-0.38%
2023/05/25	0	0.00	2	87.45	86.50	-2	265	-0.75%
2023/05/24	0	0.00	2	87.45	87.60	-2	265	-0.75%
2023/05/23	2	87.25	5	86.54	88.00	-3	264	-1.13%
2023/05/22	2	86.80	23	87.53	87.10	-21	259	-8.10%
2023/05/19	28	87.74	19	86.47	88.20	9	252	3.56%
2023/05/18	1	81.70	2	81.95	81.70	-1	231	-0.43%
2023/05/17	0	0.00	3	83.33	83.60	-3	229	-1.31%
2023/05/16	14	83.81	0	0.00	83.60	14	228	6.13%
2023/05/15	0	0.00	1	82.20	81.20	-1	225	-0.44%
2023/05/12	5	80.80	4	80.78	82.40	1	225	0.44%
2023/05/11	1	78.00	2	78.60	77.60	-1	219	-0.46%
2023/05/10	0	0.00	2	78.00	79.90	-2	220	-0.91%
2023/05/09	2	79.30	1	79.50	79.00	1	221	0.45%
2023/05/08	2	78.05	0	0.00	78.70	2	221	0.90%
2023/05/05	1	77.30	0	0.00	77.30	1	222	0.45%
2023/05/04	2	77.50	0	0.00	77.20	2	229	0.87%
2023/05/03	1	77.30	0	0.00	77.40	1	240	0.42%
2023/05/02	0	0.00	1	78.00	78.00	-1	243	-0.41%
2023/04/28	0	0.00	1	78.60	77.90	-1	243	-0.41%
2023/04/27	1	78.00	1	77.50	78.30	0	243	0.00%
2023/04/26	2	77.95	3	78.53	78.30	-1	243	-0.41%
2023/04/25	1	76.40	1	77.30	78.00	0	246	0.00%
2023/04/24	3	75.77	0	0.00	76.10	3	245	1.22%
2023/04/21	11	75.71	0	0.00	76.20	11	246	4.47%
2023/04/20	2	79.30	6	79.67	78.50	-4	241	-1.66%
2023/04/19	1	80.20	0	0.00	80.20	1	237	0.42%
2023/04/18	1	80.80	0	0.00	80.00	1	239	0.42%
2023/04/17	1	81.10	0	0.00	81.10	1	239	0.42%
2023/04/14	2	82.40	14	82.26	82.00	-12	238	-5.04%
2023/04/13	2	82.60	8	83.06	82.50	-6	236	-2.54%
2023/04/12	1	82.70	0	0.00	83.20	1	236	0.42%
2023/04/11	0	0.00	1	82.20	82.00	-1	241	-0.41%
2023/04/10	1	82.20	2	82.45	82.50	-1	250	-0.40%
2023/04/06	0	0.00	3	84.20	82.80	-3	250	-1.20%
2023/03/31	1	84.50	2	84.45	84.70	-1	248	-0.40%
2023/03/30	1	84.90	2	86.45	84.90	-1	247	-0.40%
2023/03/29	0	0.00	2	85.45	85.60	-2	246	-0.81%
2023/03/28	18	84.73	23	85.48	85.10	-5	247	-2.02%
2023/03/27	10	88.47	5	87.34	88.30	5	240	2.08%
2023/03/24	3	86.20	8	86.83	86.80	-5	240	-2.08%
2023/03/23	0	0.00	1	86.50	86.30	-1	236	-0.42%
2023/03/22	13	87.20	3	87.33	86.70	10	236	4.23%
2023/03/21	0	0.00	2	86.70	86.30	-2	237	-0.84%
2023/03/20	0	0.00	8	87.05	86.90	-8	235	-3.40%
2023/03/17	15	88.65	3	87.87	88.00	12	233	5.14%
2023/03/16	2	85.90	5	87.24	85.20	-3	230	-1.30%
2023/03/15	6	90.52	5	90.10	88.10	1	228	0.44%
2023/03/14	2	90.50	18	90.04	88.40	-16	222	-7.20%
2023/03/13	46	90.93	17	90.53	91.70	29	214	13.52%
2023/03/10	4	86.70	2	86.65	87.50	2	198	1.01%
2023/03/09	0	0.00	16	88.88	87.70	-16	196	-8.14%
2023/03/08	22	86.79	5	86.42	88.80	17	195	8.71%
2023/03/07	3	83.70	0	0.00	83.60	3	185	1.62%
2023/03/06	2	82.60	3	84.63	82.60	-1	184	-0.54%
2023/03/02	11	85.09	32	84.66	83.80	-21	181	-11.55%
2023/03/01	7	84.17	19	82.82	84.30	-12	161	-7.45%
2023/02/24	11	75.89	0	0.00	77.60	11	144	7.62%
2023/02/22	3	74.77	0	0.00	74.60	3	142	2.10%
2023/02/21	0	0.00	7	73.96	74.20	-7	143	-4.88%
2023/02/20	23	74.52	6	74.03	74.20	17	144	11.77%
2023/02/17	2	73.70	6	74.50	73.60	-4	143	-2.79%
2023/02/16	5	74.00	1	73.30	74.50	4	141	2.82%
2023/02/15	2	73.20	4	73.45	73.20	-2	142	-1.41%
2023/02/14	0	0.00	1	74.30	73.80	-1	155	-0.64%
2023/02/13	3	74.13	2	74.00	73.60	1	158	0.63%
2023/02/10	10	74.00	2	73.15	74.10	8	159	5.00%
2023/02/09	0	0.00	3	72.80	72.90	-3	164	-1.82%
2023/02/08	0	0.00	18	73.01	73.20	-18	165	-10.87%
2023/02/07	1	73.90	10	73.78	74.00	-9	168	-5.35%
2023/02/06	0	0.00	9	72.41	72.60	-9	168	-5.33%
2023/02/03	15	72.07	2	72.40	72.70	13	168	7.70%
2023/02/02	16	72.51	17	72.55	71.60	-1	167	-0.60%
2023/02/01	16	73.74	15	73.87	73.30	1	160	0.62%
2023/01/31	2	75.20	11	74.80	74.90	-9	151	-5.95%
2023/01/30	0	0.00	1	75.50	75.80	-1	149	-0.67%
2023/01/17	4	75.33	8	75.61	75.50	-4	154	-2.59%
2023/01/16	1	76.00	2	76.00	76.20	-1	157	-0.63%
2023/01/13	5	74.96	9	74.96	75.00	-4	160	-2.49%
2023/01/12	3	76.97	7	76.93	76.60	-4	162	-2.46%
2023/01/11	8	77.59	2	77.50	77.50	6	168	3.56%
2023/01/10	4	79.70	1	80.00	79.50	3	175	1.71%
2023/01/09	3	79.97	0	0.00	80.00	3	177	1.69%
2023/01/06	4	79.48	0	0.00	79.30	4	181	2.21%
2023/01/05	7	78.90	4	78.95	78.90	3	184	1.63%
2023/01/04	10	78.37	3	78.53	79.00	7	190	3.67%
2023/01/03	0	0.00	1	78.70	78.60	-1	193	-0.52%
2022/12/30	1	78.90	1	80.40	79.80	0	197	0.00%
2022/12/29	0	0.00	12	81.85	80.40	-12	196	-6.11%
2022/12/28	13	80.28	4	80.05	81.40	9	193	4.65%
2022/12/27	3	76.73	0	0.00	77.10	3	184	1.63%
2022/12/26	11	75.15	3	75.80	75.50	8	183	4.37%
2022/12/23	0	0.00	4	74.43	75.40	-4	182	-2.19%
2022/12/22	0	0.00	3	75.37	75.20	-3	182	-1.64%
2022/12/21	0	0.00	2	75.10	74.60	-2	185	-1.08%
2022/12/20	0	0.00	22	74.23	75.00	-22	186	-11.77%
2022/12/19	0	0.00	9	74.64	75.70	-9	186	-4.83%
2022/12/16	20	74.18	13	74.65	74.50	7	188	3.72%
2022/12/15	0	0.00	3	75.27	75.40	-3	184	-1.63%
2022/12/14	0	0.00	2	75.55	75.20	-2	185	-1.08%
2022/12/13	1	74.80	17	75.49	75.80	-16	186	-8.60%
2022/12/12	0	0.00	1	77.10	77.40	-1	183	-0.55%
2022/12/08	0	0.00	1	77.90	78.00	-1	189	-0.53%
2022/12/07	1	77.50	8	77.03	77.20	-7	196	-3.56%
2022/12/06	10	78.24	10	78.18	77.30	0	202	0.00%
2022/12/05	4	79.55	7	79.26	79.30	-3	201	-1.49%
2022/12/02	13	79.58	4	79.98	79.30	9	201	4.47%
2022/12/01	11	78.85	8	78.15	78.90	3	200	1.50%
2022/11/30	20	77.28	5	76.08	77.60	15	200	7.47%
2022/11/29	2	76.20	1	76.40	76.00	1	198	0.50%
2022/11/28	1	76.00	13	76.32	77.00	-12	197	-6.08%
2022/11/25	26	76.41	15	76.33	77.00	11	199	5.53%
2022/11/24	8	75.05	3	75.10	75.40	5	198	2.52%
2022/11/23	1	74.20	2	74.20	74.10	-1	199	-0.50%
2022/11/22	0	0.00	10	73.98	73.80	-10	202	-4.95%
2022/11/21	10	73.86	4	73.95	73.70	6	203	2.94%
2022/11/18	5	74.06	10	74.34	73.90	-5	203	-2.45%
2022/11/17	6	75.07	9	75.08	75.20	-3	204	-1.47%
2022/11/16	5	76.30	2	76.05	75.80	3	203	1.47%
2022/11/15	1	76.40	2	76.25	76.40	-1	208	-0.48%
2022/11/14	0	0.00	2	76.25	76.20	-2	213	-0.94%
2022/11/11	8	76.50	9	75.90	75.70	-1	228	-0.44%
2022/11/10	50	76.98	87	75.28	75.60	-37	231	-16.00%
2022/11/09	13	81.03	8	80.70	79.90	5	221	2.26%
2022/11/08	5	78.88	16	79.97	79.00	-11	220	-4.99%
2022/11/07	45	79.76	12	79.43	79.80	33	222	14.82%
2022/11/04	4	77.15	8	77.04	77.10	-4	228	-1.75%
2022/11/03	48	76.31	16	76.83	77.20	32	227	14.05%
2022/11/02	16	75.12	7	74.69	75.50	9	231	3.89%
2022/10/31	2	73.90	0	0.00	75.00	2	231	0.86%
2022/10/28	6	73.00	13	73.45	73.70	-7	232	-3.02%
2022/10/27	2	73.20	1	73.50	73.90	1	232	0.43%
2022/10/26	9	72.70	7	72.73	73.10	2	232	0.86%
2022/10/25	17	73.19	36	73.24	72.50	-19	231	-8.21%
2022/10/24	12	77.14	44	77.68	76.60	-32	232	-13.75%
2022/10/21	39	78.84	6	78.82	78.70	33	230	14.29%
2022/10/20	18	78.67	34	77.98	78.00	-16	229	-6.99%
2022/10/19	18	80.35	43	80.10	80.40	-25	223	-11.20%
2022/10/18	71	78.74	25	78.76	79.80	46	218	21.06%
2022/10/17	9	74.78	14	75.04	75.80	-5	210	-2.38%
2022/10/14	28	75.25	7	74.41	76.00	21	208	10.05%
2022/10/13	4	72.70	35	74.71	73.60	-31	205	-15.07%
2022/10/12	9	74.16	11	74.43	75.50	-2	202	-0.99%
2022/10/11	9	73.09	11	72.78	73.10	-2	196	-1.02%
2022/10/07	34	72.43	11	72.30	73.80	23	192	11.93%
2022/10/06	2	71.30	2	71.15	71.30	0	188	0.00%
2022/10/05	28	71.46	2	71.50	71.60	26	188	13.82%
2022/10/04	4	71.05	1	71.20	70.90	3	186	1.61%
2022/10/03	1	68.80	2	69.10	70.20	-1	187	-0.53%
2022/09/30	1	68.50	2	68.00	69.40	-1	186	-0.54%
2022/09/29	2	68.80	4	69.20	69.20	-2	187	-1.07%
2022/09/28	8	68.65	11	68.67	68.70	-3	187	-1.60%
2022/09/27	3	69.03	4	69.03	70.00	-1	186	-0.54%
2022/09/26	4	69.30	19	69.24	70.00	-15	185	-8.09%
2022/09/23	1	69.70	12	70.87	70.00	-11	186	-5.91%
2022/09/22	2	71.40	1	71.10	71.50	1	186	0.54%
2022/09/21	1	71.00	1	71.10	71.00	0	187	0.00%
2022/09/20	4	71.80	1	72.10	72.10	3	186	1.61%
2022/09/19	8	71.80	2	72.40	71.60	6	186	3.22%
2022/09/16	6	73.30	9	73.48	72.20	-3	185	-1.62%
2022/09/15	5	74.82	9	74.78	74.30	-4	183	-2.18%
2022/09/14	11	75.19	17	74.85	74.70	-6	180	-3.33%
2022/09/13	30	73.11	6	75.08	74.20	24	173	13.84%
2022/09/12	6	71.65	4	72.00	71.50	2	167	1.20%
2022/09/08	21	70.41	0	0.00	71.50	21	166	12.58%
2022/09/07	1	68.10	4	68.58	68.90	-3	166	-1.80%
2022/09/06	4	70.10	12	69.61	69.50	-8	165	-4.83%
2022/09/05	2	69.40	1	69.20	69.50	1	164	0.61%
2022/09/02	1	69.50	10	69.18	69.50	-9	171	-5.26%
2022/09/01	6	69.58	17	69.59	69.00	-11	171	-6.40%
2022/08/31	6	70.20	4	70.90	70.20	2	170	1.17%
2022/08/30	10	71.06	2	70.90	71.00	8	168	4.74%
2022/08/29	11	69.61	10	69.18	70.10	1	167	0.60%
2022/08/26	23	71.13	0	0.00	70.40	23	167	13.69%
2022/08/25	4	70.83	3	71.80	70.70	1	170	0.59%
2022/08/24	3	70.10	4	71.48	71.20	-1	170	-0.59%
2022/08/23	2	69.85	3	70.33	69.90	-1	168	-0.59%
2022/08/22	7	70.63	5	70.06	69.40	2	168	1.18%
2022/08/19	10	71.28	1	73.30	72.10	9	162	5.52%
2022/08/18	17	75.58	72	74.28	71.00	-55	159	-34.45%
2022/08/17	29	75.21	16	75.13	74.60	13	146	8.88%
2022/08/16	12	72.72	1	73.10	74.10	11	144	7.62%
2022/08/15	6	70.53	5	70.94	71.00	1	145	0.69%
2022/08/12	6	71.82	9	71.79	70.80	-3	144	-2.08%
2022/08/11	25	69.11	18	70.80	72.30	7	143	4.88%
2022/08/10	0	0.00	3	67.53	67.50	-3	142	-2.11%
2022/08/09	15	65.67	6	65.30	67.90	9	146	6.14%
2022/08/08	0	0.00	1	64.20	65.00	-1	141	-0.70%
2022/08/05	9	63.18	4	63.30	64.00	5	142	3.51%
2022/08/04	3	62.37	4	62.83	61.30	-1	143	-0.70%
2022/08/03	0	0.00	6	63.58	63.50	-6	141	-4.24%
2022/08/02	4	63.83	9	64.42	63.60	-5	141	-3.53%
2022/08/01	0	0.00	4	64.18	64.80	-4	141	-2.82%
2022/07/29	6	64.83	4	64.70	65.10	2	142	1.40%
2022/07/28	8	63.31	5	62.98	63.00	3	137	2.18%
2022/07/27	13	63.00	0	0.00	63.00	13	139	9.35%
2022/07/26	5	63.70	1	63.80	64.00	4	137	2.91%
2022/07/25	13	63.27	3	62.37	64.00	10	136	7.30%
2022/07/22	7	62.03	9	63.89	63.00	-2	134	-1.49%
2022/07/21	3	61.57	0	0.00	61.30	3	133	2.25%
2022/07/20	2	61.30	8	62.40	61.30	-6	132	-4.53%
2022/07/19	6	60.70	2	62.50	62.00	4	130	3.06%
2022/07/18	2	60.30	2	59.20	60.20	0	128	0.00%
2022/07/15	0	0.00	5	58.06	58.90	-5	127	-3.91%
2022/07/14	1	57.90	2	57.30	57.90	-1	127	-0.79%
2022/07/13	3	53.90	9	54.46	54.50	-6	125	-4.77%
2022/07/12	2	53.40	3	54.47	54.50	-1	124	-0.80%
2022/07/11	6	55.02	15	54.75	55.20	-9	123	-7.26%
2022/07/08	0	0.00	4	54.88	54.50	-4	122	-3.27%
2022/07/07	9	53.73	12	54.63	54.90	-3	122	-2.44%
2022/07/06	2	53.75	4	54.43	53.50	-2	121	-1.64%
2022/07/05	7	54.14	9	54.71	55.10	-2	121	-1.64%
2022/07/04	3	52.60	2	52.55	53.10	1	120	0.83%
2022/07/01	7	51.24	16	51.99	52.10	-9	123	-7.28%
2022/06/30	7	53.64	6	53.03	52.00	1	123	0.81%
2022/06/29	13	55.55	1	56.50	55.60	12	122	9.76%
2022/06/28	2	57.20	6	56.85	56.80	-4	121	-3.30%
2022/06/27	10	58.15	0	0.00	58.10	10	120	8.28%
2022/06/24	8	57.28	0	0.00	57.40	8	120	6.62%
2022/06/23	6	58.00	1	58.70	58.10	5	119	4.18%
2022/06/22	0	0.00	1	58.30	58.70	-1	119	-0.84%
2022/06/21	3	58.23	0	0.00	58.80	3	118	2.54%
2022/06/20	0	0.00	4	58.60	57.70	-4	117	-3.39%
2022/06/17	6	58.77	1	58.70	58.80	5	116	4.28%
2022/06/16	4	58.95	3	59.07	58.60	1	115	0.86%
2022/06/15	1	60.90	0	0.00	60.90	1	113	0.88%
2022/06/14	3	59.30	2	60.35	61.30	1	113	0.88%
2022/06/13	0	0.00	3	62.20	61.60	-3	112	-2.66%
2022/06/10	0	0.00	2	61.30	60.80	-2	105	-1.90%
2022/06/09	0	0.00	2	62.10	62.20	-2	104	-1.92%
2022/06/08	0	0.00	1	62.60	62.70	-1	105	-0.95%
2022/06/07	2	62.10	5	63.20	62.80	-3	104	-2.86%
2022/06/06	4	62.95	4	63.28	63.30	0	103	0.00%
2022/06/02	7	62.50	3	62.47	62.90	4	103	3.87%
2022/06/01	0	0.00	2	61.50	61.90	-2	99	-2.00%
2022/05/31	0	0.00	2	60.90	61.30	-2	99	-2.01%
2022/05/30	0	0.00	1	61.40	61.00	-1	99	-1.00%
2022/05/27	1	60.60	0	0.00	60.40	1	98	1.01%
2022/05/26	4	61.15	2	60.85	60.40	2	102	1.95%
2022/05/25	0	0.00	1	60.70	60.40	-1	103	-0.97%
2022/05/24	4	60.90	9	60.89	60.10	-5	110	-4.52%
2022/05/23	23	59.97	8	60.36	60.80	15	115	12.95%
2022/05/20	9	59.70	4	59.78	59.50	5	110	4.51%
2022/05/19	1	60.00	3	59.60	60.60	-2	109	-1.82%
2022/05/18	9	59.23	8	59.64	60.80	1	109	0.91%
2022/05/17	4	56.98	3	56.47	57.50	1	98	1.02%
2022/05/16	1	55.80	7	54.73	54.70	-6	92	-6.48%
2022/05/13	3	55.40	5	55.88	56.00	-2	88	-2.27%
2022/05/12	3	55.40	0	0.00	55.80	3	87	3.44%
2022/05/11	0	0.00	1	54.00	54.00	-1	85	-1.17%
2022/05/10	6	52.50	2	53.15	53.40	4	88	4.54%
2022/05/09	1	52.90	1	53.00	53.00	0	87	0.00%
2022/05/06	2	54.30	4	53.95	54.10	-2	86	-2.31%
2022/05/05	2	52.65	0	0.00	53.00	2	83	2.39%
2022/05/04	6	52.82	6	53.52	51.60	0	81	0.00%
2022/05/03	2	51.25	0	0.00	51.60	2	78	2.56%
2022/04/29	0	0.00	2	51.20	51.50	-2	77	-2.57%
2022/04/27	0	0.00	2	49.95	51.80	-2	78	-2.54%
2022/04/25	1	50.40	1	51.00	50.20	0	77	0.00%
2022/04/21	3	51.00	0	0.00	51.20	3	76	3.90%
2022/04/20	1	50.20	0	0.00	50.70	1	76	1.31%
2022/04/14	1	50.20	0	0.00	50.40	1	76	1.30%
2022/04/13	1	49.80	0	0.00	50.90	1	76	1.30%
2022/04/07	0	0.00	2	52.30	50.60	-2	75	-2.66%
2022/04/06	3	50.80	2	50.95	52.30	1	71	1.40%
2022/04/01	2	50.90	0	0.00	50.40	2	69	2.89%
2022/03/29	0	0.00	3	50.00	49.00	-3	66	-4.50%
2022/03/08	0	0.00	1	49.70	48.50	-1	66	-1.51%
2022/03/03	0	0.00	1	53.90	53.20	-1	59	-1.67%
2022/03/02	0	0.00	1	54.30	53.90	-1	59	-1.69%
2022/03/01	6	54.10	2	53.70	54.20	4	58	6.86%
2022/02/25	0	0.00	4	51.00	52.10	-4	54	-7.36%
2022/02/24	7	50.50	5	51.66	51.20	2	51	3.91%
2022/02/23	4	48.88	1	46.95	51.10	3	42	7.12%
2022/02/17	1	44.80	0	0.00	44.75	1	30	3.33%
2022/02/15	0	0.00	2	43.05	42.70	-2	29	-6.67%
2022/02/10	0	0.00	2	46.80	45.25	-2	28	-6.93%
2022/01/25	1	42.50	0	0.00	42.00	1	24	4.16%
2022/01/24	1	42.50	0	0.00	42.90	1	24	4.15%
2022/01/20	1	43.00	0	0.00	43.05	1	22	4.42%
2022/01/05	1	42.50	1	42.80	42.40	0	21	0.00%
2021/12/29	1	43.00	0	0.00	42.85	1	24	4.04%
2021/12/09	0	0.00	1	45.60	44.70	-1	32	-3.07%
2021/12/08	2	43.50	0	0.00	45.30	2	32	6.19%
2021/11/23	2	43.15	0	0.00	42.85	2	29	6.71%
2021/10/05	0	0.00	2	38.15	38.30	-2	59	-3.38%
2021/10/04	0	0.00	1	37.90	37.85	-1	62	-1.59%
2021/09/16	0	0.00	2	38.40	38.50	-2	66	-3.00%
2021/09/13	1	38.50	0	0.00	38.10	1	67	1.49%
2021/09/03	1	38.90	0	0.00	38.60	1	68	1.47%
2021/08/16	0	0.00	1	38.30	38.45	-1	67	-1.49%
2021/07/29	1	41.65	2	42.55	42.60	-1	64	-1.56%
2021/07/28	1	41.85	0	0.00	44.30	1	61	1.62%
2021/07/26	0	0.00	1	40.45	40.15	-1	57	-1.73%
2021/07/23	2	40.55	0	0.00	41.15	2	57	3.47%
2021/07/14	2	44.60	0	0.00	43.00	2	58	3.40%
2021/07/12	0	0.00	2	46.70	45.05	-2	55	-3.60%
2021/06/28	0	0.00	1	37.55	38.00	-1	40	-2.48%
2021/05/13	0	0.00	1	38.50	38.60	-1	37	-2.66%
2021/04/23	0	0.00	2	39.95	40.45	-2	28	-7.12%
2021/03/29	0	0.00	2	39.85	39.55	-2	34	-5.85%
2021/03/23	0	0.00	1	40.35	42.05	-1	40	-2.49%
2021/03/19	0	0.00	1	41.30	43.75	-1	40	-2.49%
2021/03/04	2	45.10	0	0.00	44.20	2	38	5.17%
2021/01/29	0	0.00	1	44.95	45.40	-1	41	-2.44%
2021/01/20	0	0.00	1	46.20	46.20	-1	43	-2.32%
2021/01/04	1	47.00	0	0.00	47.00	1	45	2.21%
2020/12/29	2	47.00	0	0.00	46.95	2	45	4.37%
2020/12/28	0	0.00	1	48.60	48.10	-1	45	-2.19%
2020/12/23	2	51.15	1	52.60	52.00	1	43	2.30%
2020/12/21	2	50.40	1	50.00	50.90	1	32	3.12%
2020/12/18	1	47.75	0	0.00	50.00	1	30	3.28%
2020/10/13	2	45.58	0	0.00	47.00	2	35	5.58%
2020/09/16	1	47.20	0	0.00	47.20	1	35	2.84%
2020/08/17	1	47.60	1	44.00	46.15	0	33	0.00%
2020/08/12	0	0.00	1	39.80	41.90	-1	27	-3.69%
2020/07/28	0	0.00	1	38.85	40.00	-1	27	-3.66%
2020/07/24	0	0.00	1	39.75	40.00	-1	27	-3.70%
2020/07/22	1	40.35	0	0.00	40.20	1	27	3.65%
2020/07/21	4	40.36	0	0.00	40.40	4	27	14.55%
2020/07/17	0	0.00	1	40.20	40.40	-1	27	-3.66%
2020/07/14	0	0.00	3	40.05	40.00	-3	27	-10.91%
2020/07/13	2	40.33	0	0.00	40.45	2	30	6.63%
2020/07/07	0	0.00	1	40.05	40.10	-1	34	-2.93%
2020/07/01	0	0.00	1	40.00	40.20	-1	34	-2.89%
2020/06/30	1	40.10	0	0.00	40.60	1	34	2.88%
2020/06/19	1	40.20	0	0.00	40.20	1	40	2.48%
2020/06/15	0	0.00	1	40.00	40.05	-1	43	-2.28%
2020/06/11	0	0.00	1	40.30	40.55	-1	47	-2.08%
2020/06/04	1	40.50	0	0.00	40.50	1	50	1.97%
2020/06/01	1	40.35	0	0.00	40.40	1	51	1.96%
2020/05/28	0	0.00	2	40.15	40.30	-2	51	-3.88%
2020/05/25	2	40.50	1	39.80	40.65	1	52	1.92%
2020/05/22	0	0.00	6	39.80	39.80	-6	56	-10.70%
2020/05/21	2	40.65	0	0.00	40.60	2	55	3.61%
2020/05/20	1	41.30	0	0.00	41.15	1	55	1.79%
2020/05/15	0	0.00	1	41.35	42.40	-1	56	-1.76%
2020/05/14	0	0.00	1	42.15	42.30	-1	56	-1.78%
2020/05/11	0	0.00	2	43.10	43.15	-2	57	-3.51%
2020/05/08	0	0.00	1	43.10	43.10	-1	57	-1.73%
2020/05/06	0	0.00	2	42.33	43.00	-2	59	-3.37%
2020/04/30	0	0.00	1	43.15	43.50	-1	60	-1.67%
2020/04/29	1	43.00	0	0.00	43.15	1	61	1.62%
2020/04/27	5	43.26	0	0.00	43.50	5	63	7.92%
2020/04/21	0	0.00	2	44.85	44.05	-2	65	-3.07%
2020/04/17	1	45.85	0	0.00	45.40	1	65	1.53%
2020/04/16	0	0.00	9	45.73	45.05	-9	65	-13.65%
2020/04/15	0	0.00	2	45.93	48.50	-2	66	-3.01%
2020/04/14	8	44.39	0	0.00	47.40	8	64	12.40%
2020/04/13	0	0.00	1	42.95	43.10	-1	65	-1.52%
2020/04/09	0	0.00	1	43.00	42.70	-1	66	-1.50%
2020/04/08	0	0.00	1	42.90	43.45	-1	67	-1.47%
2020/04/07	1	42.80	0	0.00	43.55	1	68	1.46%
2020/03/31	0	0.00	5	43.04	43.00	-5	69	-7.22%
2020/03/25	2	44.20	1	46.00	46.15	1	67	1.48%
2020/03/18	2	46.00	0	0.00	45.95	2	78	2.54%
2020/03/17	10	43.75	9	44.37	44.00	1	77	1.29%
2020/03/13	5	47.05	0	0.00	49.00	5	77	6.48%
2020/03/12	0	0.00	1	49.90	49.95	-1	77	-1.29%
2020/03/11	0	0.00	4	49.94	50.60	-4	78	-5.10%
2020/03/10	11	50.23	0	0.00	50.10	11	78	13.99%
2020/03/09	0	0.00	3	51.00	50.00	-3	78	-3.82%
2020/02/25	0	0.00	1	52.10	52.50	-1	82	-1.21%
2020/02/21	2	52.55	0	0.00	53.00	2	78	2.55%
2020/02/19	1	53.20	0	0.00	53.10	1	77	1.29%
2020/02/17	4	52.60	1	52.90	52.90	3	77	3.89%
2020/02/13	0	0.00	1	52.80	52.80	-1	78	-1.28%
2020/02/12	0	0.00	1	53.00	53.00	-1	78	-1.27%
2020/02/11	2	53.40	1	52.90	52.90	1	78	1.28%
2020/02/07	0	0.00	2	52.35	52.40	-2	77	-2.57%
2020/02/03	1	52.50	0	0.00	52.60	1	79	1.26%
2020/01/31	0	0.00	1	52.10	52.20	-1	77	-1.30%
2020/01/30	1	52.50	6	51.77	52.30	-5	76	-6.51%
2020/01/16	1	54.00	0	0.00	54.00	1	76	1.30%
2020/01/15	1	54.00	0	0.00	54.00	1	77	1.30%
2020/01/14	1	53.10	0	0.00	53.10	1	75	1.32%
2020/01/13	1	53.30	0	0.00	53.30	1	75	1.32%
2020/01/09	0	0.00	1	53.50	53.10	-1	74	-1.35%
2020/01/06	0	0.00	1	55.10	54.90	-1	69	-1.45%
2020/01/03	0	0.00	1	55.40	55.20	-1	68	-1.46%
2019/12/31	0	0.00	3	54.50	54.40	-3	66	-4.50%
2019/12/30	0	0.00	4	54.83	54.70	-4	65	-6.07%
2019/12/27	1	55.10	2	55.10	55.10	-1	65	-1.52%
2019/12/23	0	0.00	1	55.10	55.00	-1	64	-1.56%
2019/12/20	3	55.10	1	55.50	55.30	2	64	3.10%
2019/12/18	3	54.93	0	0.00	55.40	3	62	4.80%
2019/12/17	8	53.84	0	0.00	54.10	8	59	13.51%
2019/12/16	3	53.00	0	0.00	53.00	3	57	5.22%
2019/12/13	1	52.50	12	53.19	52.90	-11	56	-19.45%
2019/12/12	1	55.10	0	0.00	55.50	1	48	2.06%
2019/12/09	0	0.00	1	55.70	55.20	-1	45	-2.20%
2019/12/05	5	54.40	0	0.00	54.20	5	42	11.67%
2019/12/04	0	0.00	1	54.30	54.40	-1	42	-2.37%
2019/11/05	1	57.00	0	0.00	57.00	1	30	3.32%
2019/09/05	0	0.00	1	57.00	56.40	-1	28	-3.54%
2019/08/07	0	0.00	2	57.80	57.80	-2	50	-3.96%
2019/07/24	0	0.00	1	57.60	57.50	-1	54	-1.84%
2019/06/27	1	58.00	0	0.00	58.00	1	78	1.27%
2019/06/24	1	58.40	0	0.00	58.40	1	83	1.20%
2019/06/21	1	58.20	0	0.00	58.40	1	84	1.19%
2019/05/23	0	0.00	1	62.00	61.30	-1	84	-1.19%
2019/05/07	0	0.00	5	65.52	65.50	-5	81	-6.14%
2019/05/02	0	0.00	7	67.30	68.00	-7	79	-8.81%
2019/04/26	18	69.49	6	71.17	69.50	12	78	15.37%
2019/04/17	0	0.00	7	67.23	67.70	-7	73	-9.57%
2019/04/16	2	68.10	0	0.00	68.20	2	72	2.77%
2019/04/15	1	67.80	0	0.00	68.10	1	69	1.44%
2019/04/11	1	68.50	0	0.00	68.40	1	68	1.46%
2019/03/22	3	67.77	0	0.00	67.90	3	58	5.15%
2019/03/20	1	67.90	1	67.30	67.90	0	57	0.00%
2019/03/18	0	0.00	5	67.50	67.50	-5	56	-8.84%
2019/03/15	0	0.00	4	61.63	63.00	-4	52	-7.59%
2019/03/14	4	60.40	0	0.00	60.90	4	48	8.29%
2019/02/27	2	60.50	0	0.00	60.40	2	51	3.91%
2019/02/21	3	60.90	0	0.00	60.90	3	49	6.02%
2019/02/14	3	58.97	0	0.00	59.60	3	48	6.17%
2019/01/09	3	59.00	0	0.00	61.00	3	44	6.68%
2018/12/11	3	58.10	0	0.00	62.20	3	40	7.38%
2018/11/16	1	57.10	0	0.00	57.70	1	32	3.04%
2018/11/02	0	0.00	2	57.40	57.90	-2	34	-5.72%
2018/10/11	0	0.00	2	57.45	57.90	-2	36	-5.46%
2018/09/18	1	57.50	0	0.00	57.70	1	40	2.49%
2018/08/02	0	0.00	1	57.70	57.70	-1	48	-2.04%
2018/07/27	4	57.30	0	0.00	57.20	4	50	7.90%
2018/07/09	1	55.00	0	0.00	56.70	1	52	1.91%
2018/03/02	0	0.00	1	68.00	68.50	-1	25	-3.95%
2018/02/12	0	0.00	1	68.20	69.50	-1	29	-3.36%