威宏-KY (8442)-新光券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
74張
產業
上市其他類股▼0.24%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	117.50	117.50	-2	400	-0.50%
2024/04/19	1	120.00	0	0.00	120.50	1	398	0.25%
2024/04/18	1	121.50	2.1	122.95	123.00	-1.1	395	-0.28%
2024/04/17	2	121.50	3	120.33	119.50	-1	395	-0.25%
2024/04/16	0	0.00	1	117.00	116.50	-1	389	-0.26%
2024/04/15	5	117.50	2	118.25	118.00	3	385	0.78%
2024/04/12	3	119.33	1	119.50	119.00	2	389	0.51%
2024/04/11	0	0.00	2	118.50	116.50	-2	392	-0.51%
2024/04/10	0.1	119.19	2	118.50	119.50	-1.9	392	-0.48%
2024/04/09	2.1	121.33	9	120.78	120.00	-6.9	392	-1.76%
2024/04/08	8	124.75	5	124.10	122.50	3	389	0.77%
2024/04/03	12	129.75	13.1	128.30	128.00	-1.1	387	-0.29%
2024/04/02	3	125.17	5	125.00	125.50	-2	378	-0.53%
2024/04/01	3	128.49	2	127.00	127.50	1	377	0.27%
2024/03/29	16.1	122.48	14	121.64	124.00	2.1	375	0.56%
2024/03/28	20	127.78	12	127.21	127.50	8	351	2.28%
2024/03/27	2	119.50	3	120.67	121.00	-1	338	-0.30%
2024/03/26	2	119.50	0.1	118.73	119.00	1.9	344	0.55%
2024/03/25	0	0.00	1	122.00	121.50	-1	354	-0.28%
2024/03/22	0	117.50	0	0.00	117.50	0	364	0.00%
2024/03/20	0	0.00	0	118.00	117.00	0	427	0.00%
2024/03/18	1	118.00	0	0.00	118.00	1	434	0.23%
2024/03/15	0	0.00	0.1	118.00	117.50	-0.1	446	-0.01%
2024/03/14	1	119.00	1	120.50	118.50	0	449	0.00%
2024/03/13	1.1	121.45	0	0.00	120.00	1.1	455	0.24%
2024/03/12	0.1	122.00	0.1	122.00	122.50	0	456	0.00%
2024/03/11	1	119.50	0	0.00	121.00	1	461	0.22%
2024/03/08	0	0.00	2.1	118.54	117.00	-2.1	479	-0.43%
2024/03/07	1	119.00	2	120.00	120.50	-1	483	-0.21%
2024/03/06	0	0.00	2	120.50	119.00	-2	496	-0.40%
2024/03/05	4	119.88	1	119.50	118.50	3	498	0.60%
2024/03/04	0	0.00	1.2	123.25	121.50	-1.2	501	-0.24%
2024/03/01	15.2	122.32	3	122.17	122.00	12.2	511	2.39%
2024/02/29	2	125.50	2.1	126.74	125.50	-0.1	522	-0.01%
2024/02/27	6	125.08	16.1	125.33	126.00	-10.1	565	-1.79%
2024/02/26	4	122.63	2	122.00	123.00	2	577	0.35%
2024/02/23	3	119.33	2	118.50	118.50	1	573	0.17%
2024/02/22	1	123.50	0	0.00	121.50	1	566	0.18%
2024/02/21	21.2	124.27	20	122.45	122.00	1.2	558	0.21%
2024/02/20	3	123.67	12.1	115.68	124.00	-9.1	511	-1.78%
2024/02/19	3	112.00	1	110.50	113.00	2	482	0.41%
2024/02/16	1.1	111.41	0	0.00	111.00	1.1	479	0.23%
2024/02/15	1	107.50	2.1	108.98	109.00	-1.1	472	-0.23%
2024/02/05	2	107.75	3.1	106.82	107.00	-1.1	465	-0.24%
2024/02/02	2	103.50	9	103.44	103.50	-7	460	-1.52%
2024/02/01	0.2	103.00	1	103.00	102.00	-0.8	457	-0.17%
2024/01/31	2	104.25	21	105.00	103.00	-19	458	-4.14%
2024/01/30	17.2	102.95	2	104.25	105.50	15.2	452	3.35%
2024/01/29	12	102.92	0	0.00	103.00	12	444	2.70%
2024/01/25	1	103.00	1	104.00	103.00	0	449	0.00%
2024/01/24	0.1	103.00	1	102.50	102.50	-0.9	447	-0.20%
2024/01/23	1	102.50	2	103.50	103.50	-1	449	-0.22%
2024/01/22	1	102.50	1	103.00	102.50	0	447	0.00%
2024/01/19	1	102.00	1	101.00	101.00	0	450	0.00%
2024/01/17	1	99.00	0	0.00	99.10	1	448	0.22%
2024/01/16	0	101.50	0	0.00	101.00	0	442	0.00%
2024/01/15	1	101.00	0	0.00	101.00	1	441	0.23%
2024/01/12	0	0.00	2	102.00	101.50	-2	440	-0.45%
2024/01/11	1	102.00	1	103.00	102.50	0	440	0.00%
2024/01/10	2	101.50	1	103.00	101.50	1	438	0.23%
2024/01/09	0	0.00	1.1	100.90	101.50	-1.1	438	-0.25%
2024/01/08	1.1	100.44	121	99.14	99.50	-119.9	437	-27.40%	大賣/鉅額交易
2024/01/05	13.3	99.24	0	0.00	98.90	13.3	432	3.08%
2024/01/03	11.3	102.08	0	0.00	101.50	11.3	424	2.66%
2023/12/29	0.1	104.00	0	0.00	105.00	0.1	421	0.02%
2023/12/28	0	104.50	2	105.25	104.50	-2	418	-0.48%
2023/12/27	1.9	107.00	1	108.00	106.50	0.9	418	0.21%
2023/12/26	2.1	104.76	12	104.75	106.00	-9.9	413	-2.39%
2023/12/25	30	103.25	23.2	104.48	104.50	6.8	409	1.66%
2023/12/22	12	104.25	4	104.75	104.50	8	406	1.97%
2023/12/21	1	106.50	1	107.00	107.00	0	400	0.00%
2023/12/20	3.2	110.40	3	107.67	107.50	0.2	394	0.04%
2023/12/19	4.1	109.71	1	110.00	110.00	3.1	381	0.81%
2023/12/18	136.1	112.94	8	111.56	112.00	128.1	369	34.68%	大買/鉅額交易
2023/12/15	5	109.00	6	109.16	113.00	-1	345	-0.30%
2023/12/14	1	103.50	2	103.50	103.00	-1	305	-0.33%
2023/12/13	0	0.00	1	103.00	103.00	-1	302	-0.33%
2023/12/12	4	102.88	4	103.13	103.00	0	296	0.00%
2023/12/11	1	99.20	2	99.80	99.10	-1	284	-0.36%
2023/12/08	5	97.98	9.8	97.32	98.70	-4.8	285	-1.69%
2023/12/07	2	98.20	1	99.40	97.60	1	280	0.36%
2023/12/06	5	99.46	7	100.13	98.40	-2	279	-0.72%
2023/12/05	7	101.93	7.5	100.62	99.50	-0.5	274	-0.19%
2023/12/04	3	106.17	18	105.67	105.00	-15	255	-5.87%
2023/12/01	8	109.13	8	109.88	110.50	0	248	0.00%
2023/11/30	0	0.00	2	103.50	104.00	-2	240	-0.83%
2023/11/29	2	104.00	6	104.75	103.50	-4	237	-1.68%
2023/11/28	5	102.40	14	103.82	104.00	-9	231	-3.89%
2023/11/27	19.1	106.82	22.5	103.78	103.00	-3.5	220	-1.56%
2023/11/24	74	105.13	70.1	105.88	105.50	3.9	205	1.90%
2023/11/22	0	0.00	4	90.73	91.50	-4	129	-3.09%
2023/11/21	1	88.30	2	88.75	88.30	-1	126	-0.79%
2023/11/20	1	88.00	1	88.50	88.20	0	125	0.00%
2023/11/17	1	87.80	1	88.50	87.70	0	123	0.00%
2023/11/16	0	0.00	1	88.30	88.30	-1	123	-0.81%
2023/11/15	2	87.75	0	0.00	87.70	2	123	1.62%
2023/11/14	0	0.00	1	87.90	88.00	-1	124	-0.81%
2023/11/13	6	87.48	3	87.13	87.30	3	123	2.43%
2023/11/10	2	87.65	4	86.50	87.00	-2	122	-1.64%
2023/11/09	1	89.20	1	89.20	89.20	0	120	0.00%
2023/11/07	0	0.00	2	88.80	90.00	-2	116	-1.71%
2023/11/06	2	89.95	3	91.17	89.80	-1	115	-0.86%
2023/11/02	0	0.00	2	88.00	88.30	-2	114	-1.74%
2023/11/01	0	0.00	1	86.40	86.40	-1	111	-0.90%
2023/10/31	3	85.57	1	86.00	85.50	2	111	1.79%
2023/10/27	0	0.00	1	85.80	84.70	-1	110	-0.91%
2023/10/26	0	0.00	45	82.34	82.40	-45	107	-42.05%
2023/10/25	0	0.00	25	82.26	82.40	-25	107	-23.30%
2023/10/24	0	0.00	16	81.74	82.30	-16	108	-14.76%
2023/10/20	0	0.00	20	82.29	82.00	-20	115	-17.26%
2023/10/19	0	0.00	17	82.65	82.30	-17	121	-13.99%
2023/10/18	0	0.00	3	83.60	82.70	-3	125	-2.39%
2023/10/17	1	83.90	2	85.40	83.50	-1	126	-0.79%
2023/10/16	1	84.30	0	0.00	84.80	1	125	0.80%
2023/10/12	0	0.00	14	85.90	86.40	-14	129	-10.80%
2023/10/06	0	0.00	16	85.91	85.80	-16	126	-12.65%
2023/10/05	3	85.10	8	85.59	85.10	-5	126	-3.95%
2023/10/04	0	0.00	3	85.53	85.10	-3	126	-2.37%
2023/10/03	2	84.80	22	85.22	85.00	-20	127	-15.63%
2023/10/02	1	84.00	2	84.45	84.10	-1	126	-0.79%
2023/09/27	1	82.90	1	83.70	83.00	0	124	0.00%
2023/09/26	1	82.70	0	0.00	82.70	1	125	0.80%
2023/09/20	0	0.00	4	82.33	82.80	-4	125	-3.18%
2023/09/19	2	82.85	0	0.00	82.80	2	125	1.59%
2023/09/18	2	84.15	0	0.00	84.00	2	125	1.59%
2023/09/15	1	85.90	7	86.13	86.00	-6	125	-4.76%
2023/09/13	1	84.30	13	85.77	84.90	-12	125	-9.56%
2023/09/12	1	84.50	13	85.09	84.80	-12	120	-9.99%
2023/09/05	1	83.70	31	82.75	83.30	-30	112	-26.64%
2023/09/04	1	79.40	20	79.39	79.40	-19	109	-17.42%
2023/09/01	18	77.66	42	77.73	77.90	-24	108	-22.22%
2023/08/31	0	0.00	7	78.09	77.80	-7	106	-6.55%
2023/08/30	0	0.00	21	78.22	78.00	-21	106	-19.68%
2023/08/29	0	0.00	7	78.53	78.60	-7	105	-6.61%
2023/08/28	2	76.00	2	76.45	76.40	0	105	0.00%
2023/08/25	2	77.00	1	76.70	77.00	1	105	0.94%
2023/08/24	0	0.00	1	74.80	75.50	-1	108	-0.93%
2023/08/23	0	0.00	1	74.30	74.30	-1	108	-0.92%
2023/08/21	1	74.60	1	74.90	74.20	0	110	0.00%
2023/08/18	1	77.00	0	0.00	76.00	1	110	0.90%
2023/08/16	2	77.70	2	78.25	78.00	0	124	0.00%
2023/08/15	2	77.85	3	78.33	78.50	-1	147	-0.68%
2023/08/14	0	0.00	0	83.00	82.90	0	148	0.00%
2023/08/11	1	81.40	0	0.00	82.00	1	147	0.68%
2023/08/10	1	81.50	0	0.00	81.30	1	151	0.66%
2023/08/09	2	82.45	1	84.00	82.80	1	152	0.65%
2023/08/08	2	83.35	1	84.10	83.00	1	158	0.63%
2023/08/04	6	85.45	0	0.00	85.90	6	155	3.86%
2023/08/02	0	0.00	4	86.10	85.30	-4	156	-2.56%
2023/08/01	1	86.20	14	85.74	85.60	-13	156	-8.28%
2023/07/27	1	85.50	0	0.00	85.20	1	154	0.65%
2023/07/26	4	86.60	2	88.00	85.60	2	153	1.30%
2023/07/25	3	86.67	6	87.12	86.50	-3	151	-1.97%
2023/07/24	7	86.10	5	86.68	87.10	2	146	1.36%
2023/07/21	14	83.36	1	81.70	84.90	13	141	9.18%
2023/07/19	0	0.00	1	80.20	80.10	-1	140	-0.71%
2023/07/18	1	80.60	2	81.70	80.60	-1	144	-0.69%
2023/07/17	4	83.18	20	82.33	81.60	-16	148	-10.79%
2023/07/13	3	81.47	3	80.57	81.10	0	145	0.00%
2023/07/12	0	0.00	1.1	81.65	81.40	-1.1	147	-0.72%
2023/07/11	4	80.70	2	81.30	80.90	2	149	1.33%
2023/07/10	1	80.80	2	81.75	80.80	-1	150	-0.66%
2023/07/07	4	78.80	0	0.00	79.00	4	149	2.68%
2023/07/03	1	79.50	0	0.00	79.20	1	153	0.65%
2023/06/29	2	78.15	1	78.40	78.20	1	154	0.65%
2023/06/26	3	79.00	3	78.50	79.60	0	166	0.00%
2023/06/20	2	81.40	0	0.00	81.00	2	167	1.19%
2023/06/19	2	81.55	2	82.05	82.00	0	169	0.00%
2023/06/16	0	0.00	13	80.23	80.20	-13	169	-7.67%
2023/06/15	1	80.00	0	0.00	80.20	1	171	0.58%
2023/06/14	1	80.00	0	0.00	79.90	1	173	0.58%
2023/06/12	1	80.80	0	0.00	80.70	1	183	0.55%
2023/06/09	3	81.23	1	83.50	83.50	2	192	1.04%
2023/06/08	3	82.13	1	80.80	81.70	2	207	0.96%
2023/06/07	0	0.00	5	83.80	83.40	-5	207	-2.41%
2023/06/06	0	0.00	1	82.30	82.40	-1	211	-0.47%
2023/06/05	2	82.25	0.1	82.60	82.40	1.9	222	0.87%
2023/06/02	6	83.00	0	0.00	83.00	6	224	2.67%
2023/06/01	0	0.00	6	84.25	84.00	-6	225	-2.66%
2023/05/30	4	85.55	2	86.20	85.50	2	249	0.80%
2023/05/29	0	0.00	22	86.07	86.20	-22	264	-8.31%
2023/05/26	2	86.10	7	85.93	86.50	-5	266	-1.88%
2023/05/25	1	86.20	0	0.00	86.50	1	265	0.38%
2023/05/24	1	86.60	10	87.45	87.60	-9	265	-3.39%
2023/05/23	2	86.10	5	86.76	88.00	-3	264	-1.13%
2023/05/22	7.1	86.92	1	87.10	87.10	6.1	259	2.34%
2023/05/19	3	85.00	10	86.89	88.20	-7	252	-2.77%
2023/05/18	6	82.32	3	82.43	81.70	3	231	1.29%
2023/05/17	1	83.80	1	83.60	83.60	0	229	0.00%
2023/05/16	0	0.00	4	83.33	83.60	-4	228	-1.75%
2023/05/15	4	82.30	3	81.17	81.20	1	225	0.44%
2023/05/12	4	82.48	3	81.60	82.40	1	225	0.44%
2023/05/09	3	79.57	0	0.00	79.00	3	221	1.35%
2023/05/08	1	78.60	0	0.00	78.70	1	221	0.45%
2023/05/05	7	77.21	0	0.00	77.30	7	222	3.15%
2023/04/28	1	78.50	2	78.25	77.90	-1	243	-0.41%
2023/04/25	4	77.15	1	76.50	78.00	3	246	1.22%
2023/04/21	2	76.95	7	76.03	76.20	-5	246	-2.03%
2023/04/20	2	78.90	1	79.20	78.50	1	241	0.41%
2023/04/18	3	80.57	4	80.55	80.00	-1	239	-0.42%
2023/04/17	2	81.70	2	80.95	81.10	0	239	0.00%
2023/04/14	1	82.00	0	0.00	82.00	1	238	0.42%
2023/04/12	4	83.00	0	0.00	83.20	4	236	1.69%
2023/04/11	0	82.70	0	0.00	82.00	0	241	0.01%
2023/04/10	2	82.40	0	0.00	82.50	2	250	0.80%
2023/04/07	17	82.39	0	0.00	82.50	17	251	6.77%
2023/04/06	14	82.86	2	82.95	82.80	12	250	4.78%
2023/03/31	16	84.78	0	0.00	84.70	16	248	6.43%
2023/03/30	22	84.98	1	85.70	84.90	21	247	8.48%
2023/03/29	2	85.45	1	85.80	85.60	1	246	0.41%
2023/03/28	7	85.50	0	0.00	85.10	7	247	2.83%
2023/03/27	22	87.90	8	88.38	88.30	14	240	5.82%
2023/03/24	10	85.25	3	85.10	86.80	7	240	2.91%
2023/03/23	3	86.30	0	0.00	86.30	3	236	1.27%
2023/03/22	8	86.95	0	0.00	86.70	8	236	3.38%
2023/03/21	26	86.06	9	86.14	86.30	17	237	7.15%
2023/03/20	12	87.15	0	0.00	86.90	12	235	5.09%
2023/03/17	5	88.40	1	88.10	88.00	4	233	1.71%
2023/03/16	23	86.07	2	86.90	85.20	21	230	9.12%
2023/03/15	17	89.39	2	89.65	88.10	15	228	6.58%
2023/03/14	8	89.56	11	90.67	88.40	-3	222	-1.35%
2023/03/13	13	90.78	13	89.34	91.70	0	214	0.02%
2023/03/10	1	87.70	1	87.60	87.50	0	198	0.00%
2023/03/09	2	87.00	6	87.42	87.70	-4	196	-2.03%
2023/03/08	1	85.50	3	86.20	88.80	-2	195	-1.02%
2023/03/07	5	82.24	9	82.99	83.60	-4	185	-2.16%
2023/03/06	8	82.68	4	82.90	82.60	4	184	2.17%
2023/03/03	15	83.20	9	83.74	83.20	6	185	3.24%
2023/03/02	123	84.61	5	84.70	83.80	118	181	64.89%	大買/鉅額交易
2023/03/01	19	82.02	4	83.60	84.30	15	161	9.31%
2023/02/24	23	76.20	1	75.50	77.60	22	144	15.25%
2023/02/23	7	74.49	0	0.00	74.40	7	142	4.91%
2023/02/22	28	74.35	0	0.00	74.60	28	142	19.61%
2023/02/21	0	0.00	2	74.50	74.20	-2	143	-1.39%
2023/02/20	0	0.00	10	74.30	74.20	-10	144	-6.92%
2023/02/16	0	0.00	1	74.00	74.50	-1	141	-0.70%
2023/02/10	0	0.00	2	72.90	74.10	-2	159	-1.25%
2023/02/09	23	72.79	0	0.00	72.90	23	164	13.95%
2023/02/08	20	73.17	5	73.36	73.20	15	165	9.06%
2023/02/07	4	74.00	3	73.80	74.00	1	168	0.59%
2023/02/06	2	72.30	0	0.00	72.60	2	168	1.18%
2023/02/03	1	72.50	0	0.00	72.70	1	168	0.59%
2023/02/02	5	72.60	1	73.30	71.60	4	167	2.39%
2023/02/01	3	73.43	0	0.00	73.30	3	160	1.87%
2023/01/31	2	74.75	1	74.70	74.90	1	151	0.66%
2023/01/17	0	0.00	1	75.40	75.50	-1	154	-0.65%
2023/01/16	0	0.00	2	75.55	76.20	-2	157	-1.27%
2023/01/13	5	75.36	4	75.08	75.00	1	160	0.62%
2023/01/11	0	0.00	2	78.80	77.50	-2	168	-1.19%
2023/01/06	0	0.00	1	79.30	79.30	-1	181	-0.55%
2023/01/05	1	79.10	0	0.00	78.90	1	184	0.54%
2023/01/03	0.2	79.00	0	0.00	78.60	0.2	193	0.10%
2022/12/29	2	80.70	6	80.10	80.40	-4	196	-2.04%
2022/12/28	3	81.13	5	79.36	81.40	-2	193	-1.03%
2022/12/27	0	0.00	1	76.60	77.10	-1	184	-0.54%
2022/12/23	1	74.40	1	75.40	75.40	0	182	0.00%
2022/12/13	5	75.62	2	76.50	75.80	3	186	1.61%
2022/12/08	1	77.90	3	77.67	78.00	-2	189	-1.05%
2022/12/07	5	76.90	0	0.00	77.20	5	196	2.54%
2022/12/06	1	77.30	0	0.00	77.30	1	202	0.49%
2022/12/05	2	79.30	0	0.00	79.30	2	201	0.99%
2022/12/02	2	79.90	1	79.80	79.30	1	201	0.50%
2022/12/01	1	79.00	0	0.00	78.90	1	200	0.50%
2022/11/30	1	77.50	2	77.25	77.60	-1	200	-0.50%
2022/11/29	1	76.00	0	0.00	76.00	1	198	0.50%
2022/11/28	1	76.00	0	0.00	77.00	1	197	0.51%
2022/11/25	10	76.51	1	76.80	77.00	9	199	4.52%
2022/11/24	0	0.00	2	75.05	75.40	-2	198	-1.01%
2022/11/22	3	73.70	0	0.00	73.80	3	202	1.48%
2022/11/21	1	73.90	0	0.00	73.70	1	203	0.49%
2022/11/18	1	74.00	1	75.10	73.90	0	203	0.00%
2022/11/17	1	74.40	0	0.00	75.20	1	204	0.49%
2022/11/11	0	0.00	1	76.20	75.70	-1	228	-0.44%
2022/11/10	11	76.64	9	74.33	75.60	2	231	0.87%
2022/11/08	0	0.00	1	79.20	79.00	-1	220	-0.45%
2022/11/07	5.2	79.77	8	79.80	79.80	-2.8	222	-1.27%
2022/11/03	0	0.00	3	76.60	77.20	-3	227	-1.32%
2022/11/02	0	0.00	3	75.00	75.50	-3	231	-1.30%
2022/11/01	2	75.00	0	0.00	74.60	2	230	0.87%
2022/10/31	1	74.20	0	0.00	75.00	1	231	0.43%
2022/10/27	0	0.00	1	73.70	73.90	-1	232	-0.43%
2022/10/26	0	0.00	2	72.90	73.10	-2	232	-0.86%
2022/10/25	8.2	73.27	0	0.00	72.50	8.2	231	3.54%
2022/10/24	0	0.00	0.3	78.50	76.60	-0.3	232	-0.13%
2022/10/21	1	78.40	0	0.00	78.70	1	230	0.43%
2022/10/20	0	0.00	2	77.95	78.00	-2	229	-0.87%
2022/10/19	1.3	80.49	0	0.00	80.40	1.3	223	0.58%
2022/10/18	1	77.40	1	76.52	79.80	0	218	0.00%
2022/10/14	1	74.50	2	74.95	76.00	-1	208	-0.48%
2022/10/13	4	74.05	2	72.50	73.60	2	205	0.97%
2022/10/12	0	0.00	0.1	75.00	75.50	-0.1	202	-0.04%
2022/10/07	0	0.00	4	73.83	73.80	-4	192	-2.08%
2022/10/06	1	70.90	1	71.40	71.30	0	188	0.00%
2022/10/05	0	0.00	1	71.70	71.60	-1	188	-0.53%
2022/10/04	1	70.90	1	71.30	70.90	0	186	0.00%
2022/10/03	3	68.77	0	0.00	70.20	3	187	1.60%
2022/09/30	1	68.40	1	69.20	69.40	0	186	0.00%
2022/09/29	0	0.00	1	69.20	69.20	-1	187	-0.53%
2022/09/28	1	68.50	1	68.60	68.70	0	187	0.00%
2022/09/27	1	69.40	0	0.00	70.00	1	186	0.54%
2022/09/26	0	0.00	2	69.45	70.00	-2	185	-1.08%
2022/09/21	2	71.05	8	71.20	71.00	-6	187	-3.20%
2022/09/20	0	0.00	1	72.10	72.10	-1	186	-0.54%
2022/09/19	3	71.43	0	0.00	71.60	3	186	1.61%
2022/09/16	1	73.30	1	72.10	72.20	0	185	0.00%
2022/09/15	0	0.00	6	74.13	74.30	-6	183	-3.27%
2022/09/14	3	75.37	1	75.40	74.70	2	180	1.11%
2022/09/13	0	0.00	1	72.40	74.20	-1	173	-0.58%
2022/09/12	0	0.00	1	71.50	71.50	-1	167	-0.60%
2022/09/08	0	0.00	0	70.00	71.50	0	166	-0.01%
2022/09/07	1	68.60	1	68.90	68.90	0	166	0.00%
2022/09/06	1	70.40	1	68.70	69.50	0	165	0.00%
2022/08/31	2	71.45	5	71.52	70.20	-3	170	-1.76%
2022/08/30	1	70.80	0	0.00	71.00	1	168	0.59%
2022/08/24	1	71.20	2	71.59	71.20	-1	170	-0.60%
2022/08/23	0	0.00	3	70.27	69.90	-3	168	-1.78%
2022/08/22	16	72.72	10	70.84	69.40	6	168	3.57%
2022/08/19	1	72.80	3	72.57	72.10	-2	162	-1.23%
2022/08/18	13.1	73.85	5	74.22	71.00	8.1	159	5.07%
2022/08/17	5	76.50	23	74.94	74.60	-18	146	-12.30%
2022/08/16	3	73.40	2	72.40	74.10	1	144	0.69%
2022/08/15	0	0.00	11	70.25	71.00	-11	145	-7.55%
2022/08/12	11	72.22	5	71.68	70.80	6	144	4.17%
2022/08/11	7	70.20	23	69.50	72.30	-16	143	-11.15%
2022/08/10	1	67.20	3	67.77	67.50	-2	142	-1.40%
2022/08/09	18	66.94	11	67.35	67.90	7	146	4.78%
2022/08/08	0	0.00	1	63.10	65.00	-1	141	-0.70%
2022/08/05	1	64.10	0	0.00	64.00	1	142	0.70%
2022/08/04	1	62.20	0	0.00	61.30	1	143	0.70%
2022/07/29	2	65.05	12	65.98	65.10	-10	142	-7.01%
2022/07/27	1	63.00	0	0.00	63.00	1	139	0.72%
2022/07/22	1	64.10	1	65.00	63.00	0	134	0.00%
2022/07/20	0	0.00	1	62.00	61.30	-1	132	-0.76%
2022/07/19	0	0.00	1	61.00	62.00	-1	130	-0.77%
2022/07/18	2	60.50	1	61.00	60.20	1	128	0.78%
2022/07/14	0	0.00	1	55.40	57.90	-1	127	-0.79%
2022/07/13	0	0.00	1	54.70	54.50	-1	125	-0.80%
2022/07/12	2	54.00	1	54.80	54.50	1	124	0.80%
2022/07/11	1	55.10	1	55.40	55.20	0	123	0.00%
2022/07/08	1	54.50	0	0.00	54.50	1	122	0.82%
2022/07/07	0	0.00	1	54.90	54.90	-1	122	-0.81%
2022/07/06	1	53.80	0	0.00	53.50	1	121	0.82%
2022/07/05	1	53.60	3	54.43	55.10	-2	121	-1.64%
2022/06/30	2	53.15	1	54.70	52.00	1	123	0.81%
2022/06/29	2	55.65	1	56.20	55.60	1	122	0.81%
2022/06/28	0	0.00	1	56.00	56.80	-1	121	-0.82%
2022/06/24	0	0.00	1	58.70	57.40	-1	120	-0.83%
2022/06/23	0	0.00	1	58.50	58.10	-1	119	-0.84%
2022/06/14	0	0.00	1	59.70	61.30	-1	113	-0.88%
2022/06/13	0	0.00	3	63.43	61.60	-3	112	-2.66%
2022/06/10	5	60.98	0	0.00	60.80	5	105	4.75%
2022/06/08	0	0.00	1	62.80	62.70	-1	105	-0.95%
2022/06/06	1	63.00	3	63.43	63.30	-2	103	-1.93%
2022/06/02	5	62.58	2	63.15	62.90	3	103	2.90%
2022/06/01	1	61.80	0	0.00	61.90	1	99	1.00%
2022/05/30	1	61.20	1	60.70	61.00	0	99	0.00%
2022/05/26	0	0.00	10	61.00	60.40	-10	102	-9.76%
2022/05/24	2	60.85	3	61.23	60.10	-1	110	-0.90%
2022/05/23	1	60.80	0	0.00	60.80	1	115	0.86%
2022/05/20	2	59.80	2	60.90	59.50	0	110	0.00%
2022/05/18	0	0.00	107.2	59.76	60.80	-107.2	109	-98.03%	大賣/鉅額交易
2022/05/17	2	55.25	34	57.36	57.50	-32	98	-32.53%
2022/05/16	2	53.50	2	54.65	54.70	0	92	0.00%
2022/05/13	3	55.47	3	55.70	56.00	0	88	0.00%
2022/05/12	1	54.70	3	55.23	55.80	-2	87	-2.30%
2022/05/09	1	52.90	1	53.40	53.00	0	87	0.00%
2022/05/06	1	53.10	2	53.90	54.10	-1	86	-1.16%
2022/05/04	5	53.54	3	55.67	51.60	2	81	2.46%
2022/04/28	0	0.00	1	50.90	51.50	-1	78	-1.27%
2022/04/27	4	50.83	6	50.38	51.80	-2	78	-2.54%
2022/04/26	3	51.80	0	0.00	50.70	3	77	3.89%
2022/04/25	0	0.00	1	51.70	50.20	-1	77	-1.30%
2022/04/22	1	50.30	0	0.00	50.30	1	76	1.30%
2022/04/21	1	51.00	1	52.00	51.20	0	76	0.00%
2022/04/18	0	0.00	1	50.50	50.50	-1	76	-1.31%
2022/04/14	2	50.20	1	50.80	50.40	1	76	1.30%
2022/04/13	3	49.88	4	50.90	50.90	-1	76	-1.30%
2022/04/11	1	50.50	1	51.10	50.60	0	76	0.00%
2022/04/08	0	0.00	1	51.00	51.30	-1	75	-1.32%
2022/04/07	1	50.40	0	0.00	50.60	1	75	1.33%
2022/04/06	1	51.10	2	52.05	52.30	-1	71	-1.40%
2022/04/01	1	50.50	0	0.00	50.40	1	69	1.44%
2022/03/14	1	49.90	1	50.90	49.50	0	69	0.00%
2022/03/11	4	50.90	1	51.50	49.55	3	69	4.34%
2022/03/08	1	50.10	0	0.00	48.50	1	66	1.51%
2022/03/03	2	53.20	3	53.20	53.20	-1	59	-1.67%
2022/03/02	1	54.10	3	53.90	53.90	-2	59	-3.39%
2022/03/01	2	52.50	3	53.23	54.20	-1	58	-1.71%
2022/02/25	2	51.05	2	51.85	52.10	0	54	0.00%
2022/02/24	8	50.81	3	52.03	51.20	5	51	9.78%
2022/02/23	4	51.10	15	49.81	51.10	-11	42	-26.10%
2022/02/22	0	0.00	11	46.38	46.50	-11	33	-32.88%
2022/02/21	0	0.00	3	47.00	47.00	-3	33	-9.07%
2022/02/18	14	46.84	2	47.28	46.50	12	33	36.27%
2022/02/14	1	44.15	0	0.00	43.05	1	30	3.33%
2022/02/11	3	45.45	3	45.93	45.30	0	29	0.00%
2022/02/10	1	45.25	2	44.88	45.25	-1	28	-3.46%
2022/02/09	4	43.56	4	44.15	43.65	0	25	0.00%
2022/01/21	1	43.10	1	43.95	42.80	0	24	0.00%
2021/12/24	0	0.00	2	42.88	43.25	-2	28	-7.07%
2021/12/08	2	45.30	0	0.00	45.30	2	32	6.19%
2021/11/29	0	0.00	2	42.23	42.50	-2	29	-6.85%
2021/11/19	0	0.00	1	42.45	42.10	-1	29	-3.43%
2021/11/01	1	37.20	0	0.00	37.05	1	32	3.06%
2021/10/06	1	37.95	1	38.30	37.85	0	53	0.00%
2021/08/09	1	41.70	0	0.00	41.10	1	67	1.49%
2021/07/29	1	40.55	1	42.60	42.60	0	64	0.00%
2021/07/28	0	0.00	1	44.40	44.30	-1	61	-1.62%
2021/07/20	2	41.38	1	41.95	41.20	1	60	1.66%
2021/07/14	4	44.15	3	44.87	43.00	1	58	1.70%
2021/07/13	1	44.35	1	45.00	45.00	0	57	0.00%
2021/07/12	1	45.10	1	45.00	45.05	0	55	0.00%
2021/07/09	0	0.00	10	45.81	45.95	-10	48	-20.44%
2021/07/08	0	0.00	1	41.80	41.80	-1	44	-2.27%
2021/07/05	0	0.00	1	38.35	38.00	-1	40	-2.48%
2021/06/29	1	37.20	0	0.00	38.60	1	39	2.53%
2021/06/28	5	37.39	5	37.89	38.00	0	40	0.00%
2021/06/03	0	0.00	1	39.45	39.60	-1	41	-2.41%
2021/05/17	0	0.00	1	39.70	38.40	-1	38	-2.60%
2021/05/13	1	38.70	0	0.00	38.60	1	37	2.66%
2021/05/11	0	0.00	5	38.10	39.50	-5	36	-13.77%
2021/04/21	0	0.00	5	39.63	40.15	-5	27	-17.96%
2021/04/20	0	0.00	11	39.73	40.15	-11	26	-40.87%
2021/04/19	1	39.55	17	39.64	40.75	-16	25	-61.58%
2021/04/12	1	40.00	0	0.00	40.30	1	24	4.14%
2021/04/09	0	0.00	7	39.66	40.10	-7	23	-29.60%
2021/03/30	2	39.75	2	40.45	40.10	0	24	0.00%
2021/03/29	0	0.00	4	39.93	39.55	-4	34	-11.70%
2021/03/26	0	0.00	3	39.70	39.30	-3	35	-8.53%
2021/03/19	3	41.00	5	42.65	43.75	-2	40	-4.98%
2021/03/11	0	0.00	1	43.70	44.10	-1	39	-2.56%
2021/02/23	1	42.25	1	43.55	43.55	0	39	0.00%
2021/02/19	1	42.90	1	43.40	43.85	0	39	0.00%
2021/02/18	6	44.13	1	44.05	43.65	5	39	12.66%
2021/02/04	1	44.85	0	0.00	44.40	1	39	2.55%
2021/02/03	1	44.65	0	0.00	44.90	1	39	2.56%
2021/02/02	1	45.00	1	45.45	45.30	0	39	0.00%
2021/01/25	0	0.00	1	46.20	46.20	-1	43	-2.32%
2021/01/22	1	44.40	0	0.00	46.00	1	43	2.30%
2021/01/15	6	46.15	1	47.90	46.40	5	42	11.67%
2021/01/14	1	46.15	0	0.00	46.15	1	42	2.33%
2021/01/13	0	0.00	1	47.00	47.00	-1	42	-2.33%
2021/01/11	1	46.10	0	0.00	46.10	1	43	2.31%
2020/12/31	0	0.00	1	47.00	47.00	-1	45	-2.19%
2020/12/30	0	0.00	1	46.60	46.60	-1	45	-2.19%
2020/12/28	1	48.55	37	48.58	48.10	-36	45	-78.83%
2020/12/24	1	51.10	10	51.12	51.80	-9	43	-20.56%
2020/12/23	0	0.00	40	51.71	52.00	-40	43	-91.99%
2020/12/21	0	0.00	8	50.76	50.90	-8	32	-24.97%
2020/12/18	9	47.73	18	48.29	50.00	-9	30	-29.52%
2020/12/16	0	0.00	2	47.20	47.30	-2	24	-8.28%
2020/12/15	0	0.00	14	46.05	46.85	-14	23	-60.78%
2020/12/14	0	0.00	11	45.03	45.30	-11	21	-51.56%
2020/11/26	0	0.00	4	45.60	45.90	-4	20	-19.97%
2020/11/18	1	45.65	0	0.00	46.00	1	21	4.66%
2020/11/16	1	46.00	1	46.30	46.30	0	23	0.00%
2020/11/09	1	46.20	1	46.45	47.00	0	34	0.00%
2020/11/05	0	0.00	1	46.45	47.00	-1	34	-2.86%
2020/11/02	0	0.00	2	45.90	46.00	-2	34	-5.79%
2020/10/29	0	0.00	1	45.75	44.30	-1	33	-2.96%
2020/10/21	1	45.80	1	46.80	46.20	0	35	0.00%
2020/10/15	1	46.00	0	0.00	46.45	1	35	2.85%
2020/10/13	0	0.00	1	47.00	47.00	-1	35	-2.79%
2020/10/08	2	46.23	1	46.95	46.50	1	35	2.84%
2020/10/07	1	46.40	1	46.90	47.00	0	34	0.00%
2020/09/30	1	46.25	4	46.86	47.45	-3	35	-8.45%
2020/09/24	0	0.00	1	46.80	46.85	-1	34	-2.91%
2020/09/21	1	46.30	0	0.00	46.30	1	35	2.84%
2020/09/18	1	46.60	1	47.00	47.00	0	35	0.00%
2020/09/07	0	0.00	1	46.95	47.00	-1	36	-2.73%
2020/08/31	1	46.75	1	47.00	47.00	0	37	0.00%
2020/08/28	0	0.00	1	47.20	47.50	-1	37	-2.66%
2020/08/25	0	0.00	1	47.00	48.00	-1	37	-2.68%
2020/08/21	1	47.00	1	47.15	47.00	0	36	0.00%
2020/08/19	0	0.00	1	48.00	48.00	-1	35	-2.81%
2020/08/18	3	47.38	5	47.53	48.15	-2	34	-5.79%
2020/08/17	6	45.10	0	0.00	46.15	6	33	17.89%
2020/08/12	0	0.00	1	41.20	41.90	-1	27	-3.69%
2020/08/10	0	0.00	1	40.00	40.00	-1	27	-3.65%
2020/08/04	2	39.00	1	39.45	39.45	1	26	3.72%
2020/08/03	2	38.85	1	39.15	39.25	1	26	3.73%
2020/07/17	3	39.97	2	40.30	40.40	1	27	3.66%
2020/07/16	1	40.45	1	40.50	40.50	0	27	0.00%
2020/07/15	1	39.40	2	39.55	39.40	-1	27	-3.66%
2020/07/14	0	0.00	5	40.07	40.00	-5	27	-18.18%
2020/07/13	1	40.25	7	40.21	40.45	-6	30	-19.89%
2020/07/07	1	40.05	1	39.95	40.10	0	34	0.00%
2020/07/06	2	40.20	0	0.00	40.15	2	34	5.81%
2020/07/03	1	40.10	2	40.10	40.10	-1	34	-2.88%
2020/07/02	2	40.20	0	0.00	40.35	2	34	5.75%
2020/06/29	1	39.70	1	40.00	40.00	0	35	0.00%
2020/06/24	0	0.00	1	40.70	40.80	-1	37	-2.70%
2020/06/22	1	40.30	2	40.13	40.50	-1	38	-2.58%
2020/06/17	3	40.27	1	40.05	40.45	2	41	4.78%
2020/06/15	1	40.15	3	40.07	40.05	-2	43	-4.56%
2020/06/11	1	40.40	1	40.65	40.55	0	47	0.00%
2020/06/10	2	40.40	0	0.00	40.60	2	48	4.17%
2020/06/01	1	40.05	0	0.00	40.40	1	51	1.96%
2020/05/29	1	40.30	1	40.05	40.05	0	51	0.00%
2020/05/28	1	40.25	1	39.85	40.30	0	51	0.00%
2020/05/26	0	0.00	1	40.30	40.65	-1	51	-1.93%
2020/05/25	1	40.85	0	0.00	40.65	1	52	1.92%
2020/05/22	1	39.50	1	39.95	39.80	0	56	0.00%
2020/05/21	0	0.00	1	40.60	40.60	-1	55	-1.80%
2020/05/19	1	41.00	0	0.00	41.40	1	56	1.78%
2020/05/15	4	41.53	0	0.00	42.40	4	56	7.05%
2020/05/14	3	41.47	1	41.85	42.30	2	56	3.57%
2020/05/11	1	43.10	1	43.00	43.15	0	57	0.00%
2020/05/06	1	42.50	0	0.00	43.00	1	59	1.69%
2020/05/04	1	42.05	0	0.00	43.00	1	59	1.69%
2020/04/30	0	0.00	1	43.40	43.50	-1	60	-1.67%
2020/04/29	2	43.03	0	0.00	43.15	2	61	3.24%
2020/04/28	3	42.87	1	42.95	42.80	2	62	3.22%
2020/04/27	3	42.85	1	43.50	43.50	2	63	3.17%
2020/04/24	1	44.00	0	0.00	44.00	1	63	1.58%
2020/04/21	3	43.83	1	44.00	44.05	2	65	3.07%
2020/04/20	0	0.00	1	45.10	45.00	-1	64	-1.54%
2020/04/17	2	45.40	0	0.00	45.40	2	65	3.06%
2020/04/16	3	46.00	1	45.60	45.05	2	65	3.03%
2020/04/15	4	46.13	2	47.28	48.50	2	66	3.01%
2020/04/14	9	43.59	7	44.81	47.40	2	64	3.10%
2020/04/07	0	0.00	1	43.70	43.55	-1	68	-1.46%
2020/03/31	3	43.07	1	44.00	43.00	2	69	2.89%
2020/03/30	3	43.27	3	43.95	44.00	0	68	0.00%
2020/03/27	1	44.05	1	44.90	45.00	0	67	0.00%
2020/03/19	1	44.00	1	44.85	44.70	0	71	0.00%
2020/03/18	2	45.25	8	45.98	45.95	-6	78	-7.61%
2020/03/17	1	44.40	0	0.00	44.00	1	77	1.29%
2020/03/13	1	47.05	1	49.35	49.00	0	77	0.00%
2020/03/12	5	49.90	0	0.00	49.95	5	77	6.43%
2020/03/11	2	50.00	0	0.00	50.60	2	78	2.55%
2020/03/10	5	50.00	0	0.00	50.10	5	78	6.36%
2020/03/09	0	0.00	4	51.50	50.00	-4	78	-5.09%
2020/02/25	7	52.30	0	0.00	52.50	7	82	8.44%
2020/02/20	1	52.70	2	52.80	53.00	-1	77	-1.28%
2020/02/14	1	53.00	0	0.00	53.00	1	77	1.28%
2020/02/11	1	52.70	1	52.60	52.90	0	78	0.00%
2020/02/05	0	0.00	2	52.60	52.70	-2	79	-2.50%
2020/02/03	6	52.00	0	0.00	52.60	6	79	7.58%
2020/01/30	1	52.20	0	0.00	52.30	1	76	1.30%
2020/01/17	2	53.80	0	0.00	53.90	2	75	2.65%
2020/01/15	0	0.00	8	53.25	54.00	-8	77	-10.38%
2020/01/14	9	53.19	0	0.00	53.10	9	75	11.92%
2020/01/13	1	53.50	0	0.00	53.30	1	75	1.32%
2020/01/10	6	53.12	0	0.00	53.30	6	74	8.01%
2020/01/09	3	53.30	1	54.70	53.10	2	74	2.69%
2020/01/07	1	54.00	0	0.00	54.00	1	72	1.37%
2020/01/03	1	55.40	1	55.40	55.20	0	68	0.00%
2020/01/02	0	0.00	1	56.00	56.00	-1	68	-1.47%
2019/12/31	1	54.70	1	54.90	54.40	0	66	0.00%
2019/12/30	1	54.70	0	0.00	54.70	1	65	1.52%
2019/12/27	1	55.10	0	0.00	55.10	1	65	1.52%
2019/12/24	0	0.00	1	55.10	55.00	-1	64	-1.55%
2019/12/20	1	55.20	0	0.00	55.30	1	64	1.55%
2019/12/19	0	0.00	2	55.85	55.60	-2	63	-3.13%
2019/12/18	8	54.53	2	55.15	55.40	6	62	9.59%
2019/12/17	1	53.80	2.3	54.10	54.10	-1.3	59	-2.22%
2019/12/16	8	52.84	3	52.87	53.00	5	57	8.70%
2019/12/13	24.2	53.10	14	53.19	52.90	10.2	56	17.96%
2019/12/09	1	55.30	3	55.77	55.20	-2	45	-4.39%
2019/12/06	3	54.40	4	54.80	55.70	-1	44	-2.26%
2019/12/03	1	54.00	0	0.00	54.40	1	41	2.42%
2019/12/02	3	55.20	0	0.00	54.30	3	39	7.67%
2019/11/27	0	0.00	1	56.40	56.60	-1	34	-2.88%
2019/11/26	2	55.95	1	56.60	56.50	1	34	2.90%
2019/11/22	1	55.40	2	56.85	57.00	-1	33	-3.00%
2019/11/14	1	57.20	0	0.00	56.70	1	34	2.90%
2019/11/11	0	0.00	5	56.82	57.10	-5	32	-15.61%
2019/11/08	1	56.50	0	0.00	56.90	1	31	3.19%
2019/11/05	4	56.78	2	58.65	57.00	2	30	6.64%
2019/11/04	1	55.80	1	56.30	55.80	0	28	0.00%
2019/10/30	0	0.00	2	56.50	56.50	-2	29	-6.74%
2019/10/28	5	56.30	0	0.00	56.60	5	29	16.71%
2019/10/24	3	55.50	1	55.90	56.20	2	29	6.75%
2019/10/23	1	56.00	1	56.50	55.60	0	28	0.00%
2019/10/21	0	0.00	1	57.00	56.90	-1	28	-3.51%
2019/10/15	2	56.20	1	56.70	56.20	1	27	3.59%
2019/10/08	0	0.00	1	56.90	56.90	-1	27	-3.67%
2019/10/04	2	56.30	1	56.80	56.90	1	26	3.72%
2019/09/27	1	56.30	2	56.85	56.90	-1	26	-3.84%
2019/09/26	3	56.57	0	0.00	57.00	3	25	11.72%
2019/09/25	0	0.00	2	57.20	57.00	-2	25	-7.96%
2019/09/20	1	56.60	0	0.00	56.60	1	24	4.03%
2019/09/17	1	57.50	2	57.65	57.20	-1	24	-4.14%
2019/09/16	1	56.30	1	57.00	57.10	0	23	0.00%
2019/09/12	2	56.65	1	57.20	56.70	1	23	4.29%
2019/09/11	0	0.00	1	56.90	57.30	-1	23	-4.21%
2019/09/09	3	56.57	1	57.20	56.50	2	26	7.52%
2019/09/06	0	0.00	1	57.40	57.70	-1	27	-3.63%
2019/09/05	2	56.55	1	57.50	56.40	1	28	3.54%
2019/09/04	1	56.60	1	57.80	57.80	0	29	0.00%
2019/08/30	0	0.00	1	57.40	57.50	-1	35	-2.85%
2019/08/29	2	56.85	1	57.40	56.80	1	38	2.62%
2019/08/26	1	57.00	2	57.90	58.00	-1	40	-2.50%
2019/08/23	2	57.05	1	57.70	58.00	1	39	2.51%
2019/08/19	2	56.45	2	57.70	57.70	0	44	0.00%
2019/08/16	1	57.10	1	57.60	57.60	0	44	0.00%
2019/08/06	0	0.00	1	56.90	57.10	-1	50	-2.00%
2019/08/05	2	57.15	6	57.50	58.00	-4	49	-8.12%
2019/07/30	2	57.50	2	58.10	58.00	0	52	0.00%
2019/07/25	0	0.00	1	57.90	57.90	-1	53	-1.86%
2019/07/24	2	57.30	0	0.00	57.50	2	54	3.68%
2019/07/23	2	57.50	1	57.80	57.80	1	55	1.80%
2019/07/22	2	57.70	1	58.20	58.20	1	60	1.65%
2019/07/19	1	57.60	1	58.20	58.40	0	60	0.00%
2019/07/18	1	57.30	0	0.00	58.30	1	60	1.66%
2019/07/16	0	0.00	1	58.30	58.30	-1	62	-1.61%
2019/07/11	1	57.10	1	58.10	58.00	0	65	0.00%
2019/07/10	1	57.80	0	0.00	57.70	1	69	1.44%
2019/06/27	0	0.00	1	57.80	58.00	-1	78	-1.27%
2019/06/25	1	57.20	0	0.00	58.30	1	82	1.21%
2019/06/24	1	57.60	2	58.35	58.40	-1	83	-1.20%
2019/06/17	1	56.40	0	0.00	56.80	1	87	1.14%
2019/06/11	3	57.73	1	58.40	58.40	2	95	2.09%
2019/05/17	1	60.30	2	61.05	61.00	-1	81	-1.23%
2019/05/16	1	60.60	0	0.00	61.30	1	81	1.23%
2019/05/14	1	61.90	1	62.30	62.30	0	81	0.00%
2019/05/10	1	62.90	1	63.40	63.20	0	81	0.00%
2019/05/07	1	65.60	2	65.60	65.50	-1	81	-1.23%
2019/05/06	1	65.70	0	0.00	66.30	1	79	1.26%
2019/04/29	3	68.73	1	69.40	67.60	2	79	2.53%
2019/04/16	1	67.60	1	68.00	68.20	0	72	0.00%
2019/03/21	1	67.40	0	0.00	67.80	1	56	1.77%
2019/03/20	1	67.60	2	67.75	67.90	-1	57	-1.75%
2019/03/19	2	66.85	1	67.90	67.90	1	59	1.69%
2019/03/18	0	0.00	1	67.20	67.50	-1	56	-1.77%
2019/03/15	0	0.00	1	61.70	63.00	-1	52	-1.90%
2019/02/27	0	0.00	1	60.20	60.40	-1	51	-1.95%
2019/02/21	0	0.00	1	60.80	60.90	-1	49	-2.01%
2019/02/14	1	58.90	0	0.00	59.60	1	48	2.06%
2018/12/26	1	60.00	0	0.00	60.10	1	42	2.34%
2018/12/25	0	0.00	1	61.00	61.00	-1	42	-2.35%
2018/12/17	0	0.00	1	61.80	61.90	-1	43	-2.29%
2018/12/13	0	0.00	1	62.00	62.00	-1	42	-2.38%
2018/12/12	1	62.00	0	0.00	62.00	1	42	2.37%
2018/12/11	1	61.30	1	58.00	62.20	0	40	0.00%
2018/12/05	1	57.10	1	57.50	57.90	0	36	0.00%
2018/12/03	1	57.30	1	58.00	58.20	0	35	0.00%
2018/11/05	1	57.40	0	0.00	57.60	1	35	2.85%
2018/11/02	1	57.50	1	57.80	57.90	0	34	0.00%
2018/11/01	0	0.00	1	57.90	57.90	-1	35	-2.79%
2018/10/31	1	57.50	0	0.00	57.90	1	35	2.80%
2018/10/30	1	57.40	1	57.90	57.90	0	35	0.00%
2018/10/24	2	57.40	2	57.80	57.90	0	35	0.00%
2018/10/19	2	57.45	2	57.90	57.90	0	35	0.00%
2018/10/16	1	57.40	1	57.80	57.90	0	36	0.00%
2018/10/15	0	0.00	1	57.80	58.00	-1	36	-2.73%
2018/10/12	1	57.30	0	0.00	57.70	1	36	2.75%
2018/10/08	0	0.00	1	57.80	57.90	-1	36	-2.71%
2018/10/05	0	0.00	3	57.40	57.90	-3	36	-8.11%
2018/09/20	0	0.00	2	57.50	57.50	-2	38	-5.14%
2018/09/12	1	57.50	1	58.00	57.80	0	44	0.00%
2018/09/10	1	57.40	1	57.90	58.00	0	45	0.00%
2018/09/06	1	57.60	0	0.00	57.70	1	45	2.18%
2018/09/05	1	57.50	0	0.00	57.90	1	46	2.16%
2018/09/03	1	57.50	1	57.90	58.00	0	48	0.00%
2018/08/20	1	57.60	1	58.00	58.00	0	51	0.00%
2018/08/08	0	0.00	1	57.90	58.40	-1	49	-2.04%
2018/08/07	1	57.00	0	0.00	56.70	1	48	2.08%
2018/08/06	1	57.50	1	58.00	58.00	0	47	0.00%
2018/08/03	0	0.00	1	58.20	58.50	-1	47	-2.10%
2018/08/02	1	57.00	0	0.00	57.70	1	48	2.04%
2018/07/30	0	0.00	1	58.20	57.70	-1	49	-2.02%
2018/07/27	2	57.35	1	58.20	57.20	1	50	1.98%
2018/07/25	1	57.00	2	57.90	58.70	-1	51	-1.94%
2018/07/24	1	57.40	0	0.00	57.20	1	50	1.99%
2018/07/16	1	57.00	1	57.60	58.50	0	53	0.00%
2018/07/12	0	0.00	1	58.00	58.50	-1	53	-1.87%
2018/07/10	0	0.00	2	56.80	56.80	-2	52	-3.78%
2018/06/26	1	57.10	0	0.00	57.50	1	50	1.97%
2018/06/20	0	0.00	1	57.20	57.80	-1	48	-2.08%
2018/06/19	1	56.90	0	0.00	57.50	1	47	2.09%
2018/06/12	1	57.60	1	58.10	58.50	0	44	0.00%
2018/06/05	0	0.00	1	58.00	58.10	-1	42	-2.37%
2018/06/04	1	57.60	1	58.50	59.00	0	41	0.00%
2018/05/23	0	0.00	1	57.30	58.00	-1	38	-2.58%
2018/05/17	0	0.00	1	57.20	58.00	-1	38	-2.61%
2018/05/08	1	57.50	0	0.00	58.30	1	34	2.91%
2018/05/04	1	57.70	1	58.20	58.20	0	32	0.00%
2018/05/03	0	0.00	1	58.20	58.20	-1	31	-3.13%
2018/05/02	0	0.00	1	58.20	58.20	-1	31	-3.22%
2018/04/30	1	57.60	0	0.00	56.60	1	32	3.12%
2018/04/27	2	57.20	1	58.40	58.40	1	30	3.23%
2018/04/26	1	58.10	0	0.00	58.50	1	30	3.33%
2018/04/25	2	55.20	3	56.73	58.10	-1	28	-3.45%
2018/04/20	1	57.60	0	0.00	58.30	1	26	3.75%
2018/04/17	1	55.70	1	56.30	58.40	0	25	0.00%
2018/04/10	1	61.50	0	0.00	60.40	1	22	4.43%
2018/04/02	1	62.60	0	0.00	63.10	1	22	4.50%
2018/03/31	1	62.70	2	64.40	63.20	-1	21	-4.59%
2018/03/26	1	62.90	0	0.00	62.80	1	22	4.47%
2018/03/23	1	63.10	3	63.80	64.00	-2	23	-8.47%
2018/03/22	1	63.50	1	64.40	64.00	0	23	0.00%
2018/02/26	1	68.40	0	0.00	68.50	1	27	3.65%
2018/02/22	2	68.10	0	0.00	69.10	2	28	7.13%
2018/02/21	2	68.50	2	69.35	69.50	0	28	0.00%
2018/02/06	1	68.10	1	68.50	69.60	0	32	0.00%
2018/02/05	1	68.10	1	69.80	69.80	0	32	0.00%
2018/02/01	0	0.00	1	69.90	69.60	-1	34	-2.91%
2018/01/30	1	69.10	0	0.00	69.30	1	37	2.64%
2018/01/29	1	68.90	2	69.95	69.90	-1	39	-2.56%
2018/01/26	1	68.10	0	0.00	70.00	1	39	2.53%
2018/01/25	2	70.15	2	70.85	70.80	0	39	0.00%
2018/01/24	0	0.00	1	71.80	71.70	-1	39	-2.51%
2018/01/19	0	0.00	1	68.80	68.80	-1	39	-2.50%
2018/01/18	1	68.30	0	0.00	68.30	1	41	2.39%
2018/01/17	3	68.13	2	68.70	68.20	1	42	2.35%
2018/01/03	1	67.40	1	68.30	68.60	0	49	0.00%
2018/01/02	0	0.00	1	68.90	68.60	-1	49	-2.02%