綠河-KY (8444)-亞東-高雄券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8444)

可現股當沖

綠河-KY (8444)籌碼相關－亞東-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	37.40	37.20	-1	99	-1.00%
2023/06/27	0	0.00	2	40.00	40.00	-2	14	-13.54%
2023/06/15	0	0.00	1	42.35	42.30	-1	15	-6.48%
2023/02/09	1	47.80	0	0.00	47.75	1	16	6.07%
2022/01/04	1	129.00	0	0.00	128.50	1	105	0.95%
2022/01/03	2	132.50	0	0.00	131.00	2	104	1.91%
2021/12/09	0	0.00	1	133.00	139.00	-1	100	-1.00%
2021/11/29	1	118.00	0	0.00	118.00	1	91	1.09%
2021/09/10	0	0.00	1	81.50	85.50	-1	21	-4.67%
2021/09/03	1	80.20	0	0.00	81.20	1	19	5.06%
2021/08/06	1	77.00	0	0.00	77.00	1	17	5.69%
2021/08/04	1	76.80	1	77.60	77.50	0	18	0.00%
2021/07/23	1	77.00	0	0.00	77.30	1	20	4.79%
2021/03/22	1	82.50	0	0.00	81.80	1	28	3.49%
2020/05/27	0	0.00	1	50.00	50.50	-1	66	-1.51%
2020/04/16	0	0.00	1	41.25	41.25	-1	53	-1.85%
2020/04/01	0	0.00	1	35.10	34.05	-1	37	-2.66%
2020/03/31	1	34.10	0	0.00	34.35	1	37	2.70%
2020/03/30	1	38.60	0	0.00	37.85	1	34	2.93%
2020/02/14	0	0.00	1	64.00	64.10	-1	21	-4.76%
2019/12/18	1	67.40	0	0.00	66.90	1	33	3.00%
2019/12/17	0	0.00	2	67.80	68.70	-2	33	-6.00%
2019/11/08	1	66.10	1	67.50	66.00	0	29	0.00%
2019/11/07	0	0.00	1	64.00	63.60	-1	28	-3.56%
2019/11/04	1	62.50	0	0.00	62.60	1	21	4.57%
2019/10/21	1	77.20	0	0.00	76.80	1	16	6.07%
2019/10/18	1	79.80	0	0.00	79.80	1	15	6.35%
2019/10/14	1	83.10	0	0.00	82.80	1	15	6.57%
2019/10/07	5	88.30	1	86.00	91.80	4	11	33.57%
2019/09/19	1	85.00	0	0.00	85.00	1	10	9.60%
2019/08/28	0	0.00	1	86.00	86.00	-1	11	-8.36%
2019/08/27	1	85.20	0	0.00	85.20	1	12	8.20%
2019/04/09	0	0.00	1	89.00	89.00	-1	27	-3.63%
2019/03/12	1	85.00	0	0.00	85.80	1	28	3.55%
2018/09/06	0	0.00	1	121.00	121.00	-1	15	-6.62%
2018/04/27	1	128.00	1	130.00	131.00	0	21	0.00%