台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    172
  • 產業
    上櫃 文化創意指數▲2.33%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282108.006107.92107.50-4317-1.26%
2024/03/271107.004107.00107.00-3317-0.94%
2024/03/2600.0041106.71106.50-41317-12.91%
2024/03/2500.0018107.75107.50-18315-5.71%
2024/03/2200.0028108.13108.50-28313-8.92%
2024/03/2100.0014108.50108.50-14313-4.46%
2024/03/2000.0011108.64108.50-11315-3.48%
2024/03/1900.0019108.95108.50-19315-6.02%
2024/03/189107.6717108.56109.50-8314-2.54%
2024/03/1500.0032106.86107.00-32316-10.11%
2024/03/1400.0019107.82107.50-19324-5.86%
2024/03/1300.0024106.92107.00-24335-7.15%
2024/03/1200.0048106.55106.50-48334-14.36%
2024/03/112110.751110.50111.5013200.31%
2024/03/0800.0021110.57110.50-21319-6.57%
2024/03/073111.679110.94113.00-6316-1.89%
2024/03/066110.332111.00110.0043171.26%
2024/03/052112.508111.00110.50-6327-1.83%
2024/03/044111.133111.00111.5013350.30%
2024/03/011110.5000.00111.0013350.30%
2024/02/295110.0000.00109.5053331.50%
2024/02/279109.566109.50110.0033330.90%
2024/02/266111.334110.63110.0023320.60%
2024/02/2318109.7500.00110.00183295.45%
2024/02/221109.008109.00108.50-7328-2.13%
2024/02/2110108.051108.00109.5093302.73%
2024/02/2000.003107.00107.00-3328-0.91%
2024/02/1916107.473107.33107.50133283.96%
2024/02/166106.7536106.54106.50-30327-9.17%
2024/02/151104.5025106.12106.50-24326-7.35%
2024/02/0539109.5800.00109.503931912.21%
2024/02/021107.008107.44107.00-7316-2.21%
2024/02/0100.004108.00108.00-4315-1.27%
2024/01/3100.002108.00108.00-2315-0.63%
2024/01/3000.004108.00108.00-4323-1.24%
2024/01/294109.131109.50109.5033240.93%
2024/01/2600.005108.40108.00-5323-1.55%
2024/01/251109.001108.50108.5003230.00%
2024/01/247109.002110.25108.5053221.55%
2024/01/232108.5000.00108.5023210.62%
2024/01/2200.005109.00108.50-5320-1.56%
2024/01/193107.675107.60108.50-2319-0.63%
2024/01/1816107.5010107.70107.0063181.89%
2024/01/178108.1315109.50107.00-7316-2.21%
2024/01/1632110.9420110.73110.00123113.86%
2024/01/1510111.955112.40110.5053091.62%
2024/01/1215112.7320112.78112.00-5310-1.61%
2024/01/1114112.543112.00112.50113103.55%
2024/01/1052113.0000.00112.505230517.02%
2024/01/092110.002114.00109.5002820.00%
2024/01/08105115.6214115.36114.009127233.34% 大買/
2024/01/051114.5015113.57114.00-14247-5.66%
2024/01/043111.8314111.89112.50-11228-4.82%
2024/01/0319110.0500.00110.50192178.75%
2024/01/0237108.6600.00109.503720917.63%
2023/12/2918106.5000.00106.50182068.70%
2023/12/285106.7000.00106.5052062.43%
2023/12/276107.0000.00107.0062062.91%
2023/12/265106.5000.00106.5052072.41%
2023/12/2510106.004106.38106.0062072.89%
2023/12/2200.005106.50106.00-5205-2.43%
2023/12/2113107.6500.00107.50132056.34%
2023/12/2015107.904108.00107.00112045.37%
2023/12/197107.7100.00107.5072063.38%
2023/12/186108.001107.50108.0052092.39%
2023/12/155106.5000.00106.5052102.37%
2023/12/1400.003107.67107.00-3208-1.44%
2023/12/1300.003107.67108.00-3208-1.44%
2023/12/1222108.0700.00108.502220910.50%
2023/12/1118106.9700.00107.00182108.55%
2023/12/0815110.1019109.26109.50-4204-1.96%
2023/12/075106.609106.56106.50-4192-2.08%
2023/12/0614107.361106.50106.50131956.66%
2023/12/054105.5000.00105.5041932.07%
2023/12/0400.007106.57106.00-7192-3.63%
2023/12/011107.0011107.55106.50-10197-5.06%
2023/11/3000.0014109.00108.00-14192-7.28%
2023/11/2911109.0014106.64106.50-3183-1.64%
2023/11/2800.0010104.05105.00-10174-5.72%
2023/11/2700.001104.00104.00-1173-0.58%
2023/11/2400.007103.50103.50-7174-4.02%
2023/11/2300.002104.00104.00-2178-1.12%
2023/11/224103.1310103.05103.00-6192-3.11%
2023/11/2100.0012103.08103.00-12195-6.15%
2023/11/206104.005103.00103.0011970.51%
2023/11/1700.005102.40102.50-5195-2.55%
2023/11/161102.501102.50102.5002000.00%
2023/11/1500.001102.50101.50-1204-0.49%
2023/11/1400.005102.00102.00-5207-2.40%
2023/11/1300.001101.00101.50-1212-0.47%
2023/11/091101.5000.00102.0012350.42%
2023/11/084102.0000.00101.5042551.56%
2023/11/071102.505102.30101.50-4295-1.36%
2023/11/0600.00499.7899.70-4295-1.35%
2023/11/03198.8000.0098.5012990.33%
2023/11/02797.2700.0097.6073022.31%
2023/11/011196.5600.0096.20113043.61%
2023/10/3100.001096.2095.70-10308-3.24%
2023/10/30197.5000.0097.2013110.32%
2023/10/2700.00895.6895.60-8314-2.54%
2023/10/2600.00495.9095.70-4319-1.25%
2023/10/25497.15397.1397.1013230.31%
2023/10/24896.051295.7096.40-4327-1.22%
2023/10/23497.9500.0096.3043351.19%
2023/10/2000.001295.5296.10-12340-3.53%
2023/10/1900.002097.5097.30-20343-5.82%
2023/10/18499.682899.1598.60-24350-6.84%
2023/10/1700.001999.2999.00-19352-5.39%
2023/10/1600.00499.7899.80-4357-1.12%
2023/10/133101.5000.00101.5033710.81%
2023/10/122101.004101.13101.00-2378-0.53%
2023/10/1100.004101.50100.00-4388-1.03%
2023/10/0600.0017104.82104.50-17391-4.34%
2023/10/052104.508103.63106.00-6396-1.51%
2023/10/0400.0010102.40102.50-10400-2.50%
2023/10/031103.003102.50103.00-2414-0.48%
2023/10/028102.7500.00102.0084291.86%
2023/09/2816101.7500.00101.50164353.67%
2023/09/2719101.8700.00101.50194434.28%
2023/09/2613101.7300.00101.50134632.80%
2023/09/256102.0800.00103.0064821.24%
2023/09/2200.0013102.15101.50-13506-2.57%
2023/09/218103.061101.50103.5075431.29%
2023/09/2020103.1800.00103.50205523.62%
2023/09/1900.005102.50103.00-5583-0.86%
2023/09/1800.0014102.18102.50-14613-2.28%
2023/09/1500.007103.14102.50-7641-1.09%
2023/09/1429103.5214102.39104.00156662.25%
2023/09/1300.0019101.68101.00-19708-2.68%
2023/09/1200.0031100.0699.80-31830-3.73%
2023/09/1115100.5900.00100.50159051.66%
2023/09/0800.009100.28100.50-9981-0.92%
2023/09/0700.0016101.31101.00-161,114-1.44%
2023/09/0600.0011101.64101.00-111,185-0.93%
2023/09/0500.0018100.83100.50-181,346-1.34%
2023/09/0400.003399.6899.80-331,388-2.38%
2023/09/0118100.371101.50101.50171,4491.17%
2023/08/31398.87498.9899.20-11,508-0.07%
2023/08/3000.002398.8098.90-231,528-1.50%
2023/08/293898.3100.0099.40381,5332.48%
2023/08/28497.751799.7196.50-131,543-0.84%
2023/08/2500.0012102.00101.50-121,538-0.78%
2023/08/2400.003101.83101.50-31,544-0.19%
2023/08/2300.0024101.85102.00-241,552-1.55%
2023/08/2217101.5013101.38101.5041,5700.25%
2023/08/214102.0019101.63102.00-151,589-0.94%
2023/08/1813102.1213103.19101.5001,6180.00%
2023/08/1752103.9826103.46104.50261,6301.59%
2023/08/1629101.2243101.38101.00-141,646-0.85%
2023/08/1500.0024103.38101.50-241,658-1.45%
2023/08/1400.0080108.03106.00-801,693-4.72%
2023/08/1129109.4198109.69108.00-691,771-3.90%
2023/08/106102.7520102.10103.00-141,767-0.79%
2023/08/0932105.414106.63104.50281,7831.57%
2023/08/085102.0000.00103.5051,8080.28%
2023/08/0700.003102.17103.00-31,832-0.16%
2023/08/0420103.052100.25103.00181,8320.98%
2023/08/0219101.376101.08100.00131,8300.71%
2023/08/0118102.2515102.20102.5031,8280.16%
2023/07/3126103.961103.00103.00251,8271.37%
2023/07/2837102.8500.00102.50371,8242.03%
2023/07/2710102.3000.00103.00101,8210.55%
2023/07/2642101.0200.00100.00421,8182.31%
2023/07/257102.5700.00102.0071,8100.39%
2023/07/245102.401103.50103.0041,8050.22%
2023/07/213104.006105.33104.50-31,798-0.17%
2023/07/2045107.901106.50108.50441,7892.46%
2023/07/1956106.474106.75106.00521,7872.91%
2023/07/1859107.3736108.11105.50231,7821.29%
2023/07/177110.7134110.90111.00-271,769-1.53%
2023/07/1477110.441110.00110.00761,7654.30%
2023/07/1335108.4915107.50107.00201,7581.14%
2023/07/1272109.9300.00108.50721,7514.11%
2023/07/1114110.5026110.29110.50-121,745-0.69%
2023/07/105109.009111.56112.00-41,736-0.23%
2023/07/0719109.0817111.59111.5021,7220.12%
2023/07/0618110.081111.00109.00171,7081.00%
2023/07/05106110.372111.00110.501041,7026.11% 大買/鉅額交易
2023/07/049111.5624112.96110.50-151,695-0.88%
2023/07/0320114.4500.00115.00201,6811.19%
2023/06/3031111.736113.33112.50251,6611.50%
2023/06/2910117.0075115.93114.50-651,637-3.97%
2023/06/284114.2500.00114.0041,5960.25%
2023/06/278114.562117.25113.0061,5840.38%
2023/06/2614116.298116.56113.0061,5490.39%
2023/06/2158118.9741121.43117.50171,5171.12%
2023/06/2024122.522124.50122.00221,4891.48%
2023/06/1957123.7820124.93123.00371,4622.53%
2023/06/16136131.5110125.75124.001261,4148.91% 大買/鉅額交易
2023/06/1550147.5959152.92137.00-91,289-0.70%
2023/06/14131150.7239149.38152.00921,2127.59% 大買/
2023/06/1338149.00147146.86148.00-1091,134-9.61% 大賣/鉅額交易
2023/06/12178135.3313136.54138.501651,00016.50% 大買/鉅額交易
2023/06/0963133.99206136.65137.50-143928-15.41% 大賣/鉅額交易
2023/06/083119.0017127.50129.00-14760-1.84%
2023/06/072115.5052117.05117.50-50718-6.96%
2023/06/0614115.7163114.19115.50-49653-7.49%
2023/06/052112.0065111.67110.00-63591-10.66%
2023/06/0200.005109.20109.00-5572-0.87%
2023/06/017108.8600.00110.0075671.23%
2023/05/3148107.8900.00105.50485508.72%
2023/05/302107.754107.13106.00-2540-0.37%
2023/05/2611110.5014110.18109.00-3518-0.58%
2023/05/2500.003108.83109.50-3498-0.60%
2023/05/242110.509112.72112.00-7474-1.48%
2023/05/2315109.475110.70111.00104412.26%
2023/05/2200.0047114.53111.00-47427-11.00%
2023/05/1954112.021114.00112.505340413.10%
2023/05/182116.003114.67113.00-1381-0.26%
2023/05/1739114.7291111.79115.50-52334-15.53%
2023/05/1612106.672109.00110.50102354.25%
2023/05/152101.5000.00100.5021991.00%
2023/05/127103.5715102.59103.50-8173-4.60%
2023/05/112898.5300.0099.002814319.55%
2023/05/10292.0500.0092.7021191.68%
2023/05/04191.5000.0092.2011120.89%
2023/05/02591.3000.0091.3051084.59%
2023/04/2600.00288.2088.90-2104-1.91%
2023/04/24390.80188.4091.9021011.96%
2023/04/21188.4000.0088.201981.02%
2023/04/20188.801188.6188.90-1096-10.40%
2023/04/191293.6300.0093.70129013.25%
2023/04/18193.0000.0092.601861.16%
2023/04/17992.0000.0093.0098310.77%
2023/04/14191.50191.8091.700800.00%
2023/04/13292.0500.0091.902782.54%
2023/04/12392.6000.0092.603763.90%
2023/04/11193.4000.0092.601761.31%
2023/04/07292.5500.0092.702712.78%
2023/03/24188.5000.0088.401631.58%
2023/03/22188.7000.0088.601661.50%
2023/03/20188.4000.0088.301651.52%
2023/03/17187.0000.0087.001641.54%
2023/03/10188.7000.0088.101651.52%
2023/03/09188.7000.0088.301681.46%
2023/03/07188.8000.0088.501751.32%
2023/03/06186.7000.0087.501731.35%
2023/03/03186.6000.0086.801731.37%
2023/02/24186.6000.0086.901751.32%
2023/02/15186.4000.0086.401781.28%
2023/02/13184.4000.0084.001751.32%
2023/02/03183.2000.0083.101651.52%
2023/01/11182.6000.0082.901631.57%
2023/01/10382.7000.0082.403634.72%
2023/01/06183.8000.0084.201631.58%
2023/01/03181.1000.0081.501621.59%
2022/12/30181.0000.0081.101621.60%
2022/12/29281.0000.0080.702623.20%
2022/12/26183.0000.0083.201621.60%
2022/12/23183.2000.0083.201621.60%
2022/12/22182.7000.0082.501631.58%
2022/12/21482.4500.0082.304636.34%
2022/12/13182.2000.0082.401571.74%
2022/11/22177.1000.0077.001372.68%
2022/11/21178.7000.0078.301352.79%
2022/10/31171.7000.0071.601293.39%
2022/10/271072.2900.0072.50103132.12%
2022/10/19173.0000.0073.101313.23%
2022/07/22172.7000.0072.801323.05%
2022/07/06171.0000.0071.001412.43%
2022/07/05171.9000.0072.001412.40%
2022/06/2700.00173.9074.50-143-2.32%
2022/06/2300.00174.7072.80-143-2.29%
2022/06/14174.1000.0074.001412.39%
2022/06/13175.2000.0075.201422.35%
2022/06/10175.6000.0075.101442.26%
2022/06/08175.6000.0075.301442.23%
2022/06/01175.1000.0075.901492.03%
2022/05/30175.6000.0075.601492.03%
2022/05/2600.00174.9074.50-150-1.99%
2022/05/2500.00174.2075.00-150-1.97%
2022/05/2400.00174.6074.90-152-1.89%
2022/05/2300.00175.7075.50-153-1.88%
2022/05/1800.00174.6074.60-156-1.76%
2022/05/1700.00174.0073.80-157-1.75%
2022/05/1600.00172.6072.60-157-1.75%
2022/05/1300.00172.5072.80-157-1.74%
2022/05/06280.8000.0080.902513.87%
2022/05/0400.00181.2081.20-152-1.91%
2022/04/2900.00181.9082.10-155-1.79%
2022/04/2800.00182.2081.90-156-1.77%
2022/04/2700.00182.2082.60-156-1.76%
2022/04/2500.00383.0783.40-358-5.15%
2022/04/1400.00187.6087.60-1141-0.70%
2022/04/1300.00186.4087.70-1141-0.71%
2022/04/1200.00285.5085.80-2141-1.41%
2022/04/08186.5000.0086.5011420.70%
2022/03/16385.5700.0085.7031452.06%
2022/03/14286.6000.0086.1021431.39%
2022/03/11286.7000.0086.8021431.39%
2022/03/08185.9000.0086.4011430.70%
2022/03/07187.2000.0087.0011420.70%
2022/03/03188.8000.0088.7011410.71%
2022/03/02188.8000.0088.7011420.70%
2022/03/01188.7000.0088.8011420.70%
2022/02/25188.0000.0088.0011430.70%
2022/02/24189.3000.0088.0011460.68%
2022/02/23389.7000.0090.0031541.95%
2022/02/22388.6000.0089.0031601.87%
2022/02/21190.2000.0089.9011600.62%
2022/02/18188.4000.0088.6011590.63%
2022/02/17187.7000.0088.4011580.63%
2022/02/16188.2000.0087.7011580.63%
2022/02/14386.6700.0086.8031581.89%
2022/02/11188.8000.0088.9011580.63%
2022/02/10288.6000.0088.9021581.26%
2022/02/09788.5700.0089.2071584.40%
2022/02/08187.401887.5287.40-17158-10.73%
2022/02/07486.7000.0087.2041572.53%
2022/01/26185.5000.0085.3011570.64%
2022/01/21387.8300.0087.1031531.95%
2022/01/2000.00187.9087.40-1153-0.65%
2022/01/1900.00187.6087.90-1152-0.66%
2022/01/1800.00288.1087.90-2151-1.32%
2022/01/1700.00388.3388.10-3150-1.99%
2022/01/1300.001388.8088.80-13147-8.81%
2022/01/1200.001788.5888.40-17147-11.54%
2022/01/1100.00689.4388.70-6144-4.15%
2022/01/1000.001093.9391.50-10132-7.52%
2022/01/07296.0000.0098.1021101.81%
2022/01/0600.00189.4089.20-162-1.61%
2022/01/04190.5000.0089.301611.63%
2022/01/03190.0000.0090.001611.63%
2021/12/29288.7000.0089.002593.34%
2021/12/24188.4000.0088.401601.65%
2021/12/23188.4000.0088.501621.61%
2021/12/22289.0500.0088.302633.14%
2021/12/1700.00488.6388.50-465-6.07%
2021/12/1600.00489.1089.10-465-6.07%
2021/12/13188.9000.0088.901641.55%
2021/12/10189.4000.0088.701641.55%
2021/12/08388.4300.0088.603654.60%
2021/12/0700.00288.3088.20-264-3.09%
2021/12/03287.8000.0087.702653.07%
2021/12/0200.00387.6787.30-365-4.60%
2021/12/0100.00988.1988.40-965-13.83%
2021/11/3000.00588.0088.10-565-7.66%
2021/11/2900.00687.3787.30-665-9.20%
2021/11/26788.9900.0088.4076410.85%
2021/11/25189.70289.8090.10-163-1.58%
2021/11/2400.00490.0390.10-463-6.27%
2021/11/23890.7100.0090.9086312.51%
2021/11/2200.00494.0093.60-460-6.64%
2021/11/19192.5000.0092.301511.94%
2021/11/18188.5000.0088.201452.19%
2021/11/17188.3000.0088.301472.10%
2021/11/16188.5000.0088.501492.02%
2021/11/12289.0000.0088.802523.81%
2021/11/11189.5000.0089.001531.87%
2021/11/10289.4000.0089.102543.67%
2021/11/0500.00288.3088.20-255-3.62%
2021/11/0400.00188.3088.30-159-1.69%
2021/11/0300.00288.1588.20-260-3.31%
2021/10/2900.00188.0088.10-161-1.64%
2021/10/2200.00189.0089.00-165-1.52%
2021/10/1800.00189.2089.90-168-1.46%
2021/10/1200.00189.7090.10-173-1.36%
2021/10/08290.55290.5090.500760.00%
2021/10/07289.6000.0090.402772.58%
2021/10/05287.70187.6087.601811.23%
2021/10/04288.20286.9587.600830.00%
2021/10/0100.00189.7088.60-184-1.19%
2021/09/30289.25188.5090.001841.18%
2021/09/29188.3000.0088.301831.19%
2021/09/2800.00188.4088.20-184-1.19%
2021/09/2700.00286.3086.70-283-2.40%
2021/09/2400.00184.4084.80-182-1.21%
2021/09/2300.00284.1084.10-283-2.41%
2021/09/2200.00584.2884.10-583-5.97%
2021/09/1600.00484.7084.60-484-4.73%
2021/09/1500.00185.0084.90-184-1.18%
2021/09/1400.00285.6085.20-285-2.34%
2021/09/13686.4500.0086.306856.99%
2021/09/0800.00384.3784.20-388-3.39%
2021/09/0200.00387.2086.90-391-3.29%
2021/09/0100.00187.2087.50-192-1.08%
2021/08/26686.2300.0086.506956.26%
2021/08/23183.5000.0083.501951.04%
2021/08/1900.00185.4085.40-192-1.08%
2021/08/17187.2000.0087.101911.10%
2021/08/10188.3000.0088.901991.01%
2021/08/06190.2000.0090.1011040.96%
2021/08/0500.00190.5090.80-1110-0.91%
2021/08/02190.4000.0090.4011470.68%
2021/07/30291.7000.0090.7021511.32%
2021/07/29291.0000.0091.1021561.28%
2021/07/28489.9500.0089.7041592.51%
2021/07/2700.00691.0090.50-6163-3.66%
2021/07/26391.0700.0091.7031681.78%
2021/07/22190.00590.1090.20-4171-2.34%
2021/07/2100.00289.9090.00-2173-1.15%
2021/07/1900.00390.7091.00-3178-1.68%
2021/07/16290.5000.0091.3021851.08%
2021/07/15190.3000.0090.1011880.53%
2021/07/14290.1500.0090.2021901.05%
2021/07/13191.40190.4090.4001930.00%
2021/07/12291.0000.0091.0021951.02%
2021/07/08192.8000.0092.7012100.47%
2021/07/07593.4600.0093.0052152.32%
2021/06/3000.00194.2094.40-1296-0.34%
2021/06/2900.00294.0093.80-2302-0.66%
2021/06/2500.00194.7094.70-1307-0.32%
2021/06/2100.00192.4092.30-1315-0.32%
2021/06/16292.2500.0093.1023200.62%
2021/06/15292.4000.0092.5023230.62%
2021/06/11492.7300.0092.5043271.22%
2021/06/0900.00192.8092.80-1340-0.29%
2021/06/08192.80193.9093.5003420.00%
2021/06/0700.00294.1094.20-2349-0.57%
2021/05/2700.00193.7093.70-1409-0.24%
2021/05/2600.00693.9293.80-6410-1.46%
2021/05/2500.001394.8294.50-13411-3.16%
2021/05/2400.00295.0095.00-2413-0.48%
2021/05/2100.00292.9093.20-2423-0.47%
2021/05/2000.00592.0291.70-5429-1.16%
2021/05/1900.00191.6093.50-1430-0.23%
2021/05/18790.4100.0090.6074281.63%
2021/05/14592.4400.0091.8054161.20%
2021/05/13191.6000.0091.6014140.24%
2021/05/12893.75392.0093.9054081.23%
2021/05/11399.0300.0098.0033960.76%
2021/05/10597.10396.8796.4023860.52%
2021/05/0700.001101.50100.50-1371-0.27%
2021/05/053100.3300.0099.9033630.83%
2021/04/292103.7500.00103.5023470.58%
2021/04/283103.831103.50103.5023460.58%
2021/04/2724103.901103.50104.50233456.65%
2021/04/263103.001103.50103.5023420.58%
2021/04/232103.7500.00104.0023380.59%
2021/04/224106.006105.00104.00-2336-0.59%
2021/04/2100.008108.50109.00-8330-2.42%
2021/04/209109.502108.75109.5073272.14%
2021/04/1900.006109.25110.00-6323-1.86%
2021/04/1600.0016109.78109.50-16319-5.01%
2021/04/159110.503109.83111.0063161.90%
2021/04/1410108.0016107.44108.00-6305-1.97%
2021/04/1311107.7700.00107.00112993.68%
2021/04/121106.0010105.05106.00-9293-3.06%
2021/04/094106.384105.88105.5002860.00%
2021/04/085107.303110.50106.0022720.73%
2021/04/079115.9400.00115.0092204.08%
2021/04/0610112.705112.90113.0052162.31%
2021/04/017115.001115.50114.5062132.81%
2021/03/316117.1700.00117.0062062.91%
2021/03/2900.001119.00119.50-1200-0.50%
2021/03/241117.5000.00118.5011960.51%
2021/03/2300.001119.00119.00-1193-0.52%
2021/03/1800.007117.71120.50-7187-3.74%
2021/03/1700.003119.67118.50-3185-1.62%
2021/03/1600.002121.00121.50-2181-1.10%
2021/03/1510119.401121.00120.5091775.07%
2021/03/124117.001117.50117.5031651.81%
2021/03/115117.402119.00118.0031631.83%
2021/03/1000.006114.83117.50-6155-3.85%
2021/03/098109.563109.00110.5051363.68%
2021/03/082111.001110.50109.0011290.77%
2021/03/0518107.3900.00107.501811715.35%
2021/03/041106.0000.00106.0011140.87%
2021/03/021108.006109.17107.00-5108-4.62%
2021/02/2512104.7500.00104.50129712.29%
2021/02/2412104.381104.50104.00119511.46%
2021/02/232105.002102.00105.000940.00%
2021/02/229101.6700.00102.0098310.78%
2021/02/196100.0000.00100.506767.85%
2021/02/186100.5000.00101.006757.94%
2021/02/176100.5000.00101.006767.83%
2021/02/056101.2500.00101.506787.64%
2021/01/262100.0000.0099.802852.34%
2021/01/213100.0000.00100.503843.55%
2021/01/201100.001100.0099.700830.00%
2021/01/191100.5000.00100.501821.22%
2021/01/184100.0000.00101.004824.85%
2021/01/141101.5000.00101.001801.24%
2021/01/131101.5000.00102.001801.24%
2021/01/121101.5000.00101.501791.26%
2021/01/0800.001102.00102.50-179-1.26%
2021/01/0700.001102.50103.00-178-1.28%
2021/01/041103.5000.00102.501751.33%
2020/12/3000.002101.75102.50-273-2.71%
2020/12/281102.0000.00102.001731.35%
2020/12/2200.004102.13101.50-472-5.55%
2020/12/1800.001104.00104.00-171-1.39%
2020/12/1600.001103.50104.50-172-1.38%
2020/12/0700.002106.00106.50-274-2.70%
2020/11/2600.008107.31107.50-872-11.02%
2020/11/2500.008106.75107.00-872-11.10%
2020/11/2400.008106.06105.50-871-11.19%
2020/11/2300.002106.50106.50-270-2.82%
2020/11/201106.008105.88106.00-770-9.93%
2020/11/1900.008105.50106.00-870-11.28%
2020/11/1800.003106.50106.00-371-4.18%
2020/11/1600.007107.00107.00-775-9.25%
2020/11/1300.006106.17107.00-674-8.04%
2020/11/1200.0018104.06104.50-1873-24.52%
2020/11/111104.504105.50104.00-373-4.08%
2020/11/1000.004105.25106.00-472-5.55%
2020/10/2600.005103.00102.50-578-6.40%
2020/10/2300.001103.50103.50-178-1.27%
2020/10/2100.003102.50103.00-384-3.57%
2020/10/1600.001100.50101.50-185-1.17%
2020/10/1400.005100.40101.00-589-5.62%
2020/10/131100.0000.00101.001891.12%
2020/10/1200.001100.5099.70-189-1.12%
2020/10/071100.0000.00100.501891.11%
2020/10/0600.00199.50100.00-189-1.11%
2020/09/2500.00299.0099.80-295-2.09%
2020/09/2400.00199.30100.00-196-1.03%
2020/09/2300.00199.80100.50-197-1.02%
2020/09/2200.001100.00100.50-198-1.01%
2020/09/0200.001101.00100.50-1114-0.88%
2020/08/2600.001102.50102.50-1117-0.85%
2020/08/242104.0000.00104.5021171.70%
2020/08/212103.5000.00103.5021161.71%
2020/08/1300.001106.00105.50-1117-0.85%
2020/08/1200.002105.50105.50-2118-1.69%
2020/08/114105.2514105.54106.00-10119-8.40%
2020/08/101103.5000.00103.5011160.86%
2020/08/0600.0012103.17103.50-12116-10.30%
2020/08/053104.0000.00104.0031152.59%
2020/08/0400.001104.50104.00-1115-0.87%
2020/08/0300.001103.50104.00-1115-0.87%
2020/07/3110103.1500.00104.50101178.55%
2020/07/292101.2500.00101.5021161.72%
2020/07/281101.001101.00101.0001170.00%
2020/07/272104.001103.50103.0011160.86%
2020/07/2300.001103.50103.50-1115-0.86%
2020/07/213104.501104.00104.5021151.73%
2020/07/1700.001106.50106.50-1112-0.89%
2020/07/1600.004106.38106.50-4114-3.49%
2020/07/151106.5000.00106.5011150.86%
2020/07/1300.002107.50107.50-2119-1.67%
2020/07/0800.001109.50109.50-1129-0.77%
2020/07/0600.001108.50109.00-1130-0.76%
2020/07/0200.001109.50108.50-1130-0.77%
2020/07/011109.5000.00109.0011290.77%
2020/06/2200.007111.07111.50-7130-5.36%
2020/06/181111.5000.00111.5011330.75%
2020/06/176109.0000.00110.0061334.50%
2020/06/161107.001107.00107.0001310.00%
2020/06/121109.0000.00109.5011310.76%
2020/06/091112.5025112.48112.50-24138-17.34%
2020/06/0800.007113.57113.50-7140-4.97%
2020/06/041114.0000.00114.0011400.71%
2020/06/0300.0015114.90114.50-15140-10.65%
2020/06/0200.004114.50114.50-4140-2.85%
2020/06/011115.003114.50115.00-2140-1.42%
2020/05/281114.0000.00113.0011400.71%
2020/05/270.7115.501115.00114.00-0.3141-0.21%
2020/05/2113112.5400.00113.00131409.27%
2020/05/181110.0000.00109.5011360.73%
2020/05/1400.002110.25110.00-2135-1.48%
2020/05/131110.0000.00111.5011350.74%
2020/05/111110.0000.00109.5011370.73%
2020/05/0700.002109.50109.50-2146-1.37%
2020/04/302113.2500.00113.0021451.37%
2020/04/291111.0000.00110.5011470.68%
2020/04/241108.5000.00109.0011510.66%
2020/04/221107.5000.00107.0011520.66%
2020/04/2100.007108.07106.50-7151-4.63%
2020/04/205109.701107.00110.0041492.67%
2020/04/1700.0019108.24107.50-19148-12.78%
2020/04/161109.005107.00108.00-4147-2.71%
2020/04/155114.6000.00114.5051443.47%
2020/04/131111.0000.00111.5011360.73%
2020/04/1000.002107.00108.50-2133-1.49%
2020/04/0900.002106.75107.00-2132-1.51%
2020/03/3100.004102.88101.00-4132-3.03%
2020/03/301103.0000.00103.5011310.76%
2020/03/2500.00199.80101.00-1131-0.76%
2020/03/24395.00194.6096.0021291.55%
2020/03/23390.10289.9090.5011280.78%
2020/03/201093.2700.0093.40101287.80%
2020/03/19190.30690.0888.00-5127-3.93%
2020/03/1800.00794.7192.20-7124-5.61%
2020/03/171390.20690.3294.1071235.66%
2020/03/16293.50293.5090.6001200.00%
2020/03/131792.351593.0597.0021151.72%
2020/03/121100.5000.00100.0011100.90%
2020/03/0900.003111.83110.00-3105-2.86%
2020/03/021113.002112.00112.00-1107-0.93%
2020/02/2700.003113.00112.00-3106-2.83%
2020/02/252115.503115.17116.00-1105-0.95%
2020/02/2400.004116.00116.50-4108-3.69%
2020/02/211118.5000.00117.5011070.93%
2020/02/1300.002119.50119.00-2121-1.64%
2020/02/1200.001119.00120.00-1122-0.82%
2020/02/1100.004119.75120.00-4121-3.28%
2020/02/102117.7500.00119.0021191.68%
2020/02/0700.001116.50115.50-1123-0.81%
2020/02/066115.3300.00117.0061294.65%
2020/02/0500.004112.50112.50-4131-3.04%
2020/02/043112.0000.00113.5031342.23%
2020/02/032108.008110.06110.50-6134-4.47%
2020/01/313114.833113.67115.0001360.00%
2020/01/308112.312114.00114.0061504.00%
2020/01/1400.001123.00123.00-1168-0.59%
2020/01/0900.006119.75120.00-6175-3.41%
2020/01/081119.001120.50121.0001760.00%
2020/01/0700.001120.50120.00-1174-0.57%
2020/01/0600.001121.50121.50-1175-0.57%
2019/12/3100.002123.00123.50-2178-1.12%
2019/12/2600.001123.50123.00-1177-0.56%
2019/12/2400.001123.00123.50-1179-0.56%
2019/12/2300.001124.00124.00-1178-0.56%
2019/12/1900.001125.50125.00-1180-0.56%
2019/12/185126.3000.00125.5051822.73%
2019/12/1300.002125.00125.00-2185-1.08%
2019/12/061127.0000.00127.0011950.51%
2019/11/2900.006125.67125.50-6208-2.88%
2019/11/282127.0000.00127.0022070.96%
2019/11/2700.006126.83126.50-6209-2.86%
2019/11/261128.5000.00128.0012090.48%
2019/11/2100.003127.00127.50-3212-1.41%
2019/11/1940130.294128.63129.003621216.95%
2019/11/1522132.413132.50133.00192188.68%
2019/11/142133.7500.00132.0022170.92%
2019/11/122134.0000.00134.5022160.92%
2019/11/0800.002133.50133.00-2221-0.90%
2019/11/0700.004134.00133.00-4228-1.75%
2019/11/0613136.509136.06135.0042271.76%
2019/11/055136.709134.50135.50-4222-1.80%
2019/11/0417132.6500.00133.50172207.71%
2019/11/0100.001130.50131.00-1218-0.46%
2019/10/303131.005132.50132.50-2223-0.90%
2019/10/2900.0016135.44133.50-16218-7.32%
2019/10/284132.0000.00132.5042051.94%
2019/10/257129.003128.50129.5042011.99%
2019/10/2400.001127.00127.50-1196-0.51%
2019/10/2300.001126.50127.00-1196-0.51%
2019/10/223129.001127.50128.0021961.02%
2019/10/1710125.206124.42126.5042121.88%
2019/10/1600.002124.50123.00-2213-0.94%
2019/10/1425124.901125.00125.002423010.42%
2019/10/0912123.333123.17123.0092323.87%
2019/10/0700.001125.50125.50-1243-0.41%
2019/10/0400.001125.50125.50-1255-0.39%
2019/10/0200.001127.00127.00-1262-0.38%
2019/10/011126.0000.00126.0012630.38%
2019/09/271125.004124.50125.00-3264-1.14%
2019/09/261125.0000.00125.0012640.38%
2019/09/2400.002125.25124.50-2268-0.75%
2019/09/233126.504125.13124.50-1268-0.37%
2019/09/203126.0000.00127.0032671.12%
2019/09/1900.0015125.67125.50-15268-5.59%
2019/09/182126.5000.00127.5022670.75%
2019/09/1700.0030127.87127.50-30268-11.19%
2019/09/161129.501129.50129.5002690.00%
2019/09/121129.507129.43129.50-6275-2.18%
2019/09/1100.001130.00130.50-1277-0.36%
2019/09/102129.2510130.10130.00-8282-2.84%
2019/09/0917131.003131.83131.50142884.86%
2019/08/3000.002126.50126.00-2279-0.72%
2019/08/2900.007127.36127.00-7281-2.49%
2019/08/2800.003129.00128.50-3282-1.06%
2019/08/274127.7500.00128.5042841.41%
2019/08/231128.001127.50128.0002820.00%
2019/08/2200.005128.70127.50-5294-1.70%
2019/08/212130.0010129.00129.00-8310-2.58%
2019/08/2041125.562124.75127.503930212.88%
2019/08/1900.005124.00123.00-5298-1.68%
2019/08/1630124.3700.00124.003029710.09%
2019/08/1500.007124.00124.50-7296-2.36%
2019/08/1412125.381125.50125.00112943.73%
2019/08/1310123.251124.50125.0092973.03%
2019/08/1215126.3313124.50125.0022960.67%
2019/08/0700.003123.33123.50-3295-1.02%
2019/08/0622125.325123.50126.50172995.68%
2019/08/052122.0000.00122.5023030.66%
2019/08/025122.5000.00122.0053031.65%
2019/08/0100.0010129.15126.50-10302-3.31%
2019/07/3000.002133.00132.50-2301-0.66%
2019/07/251133.505131.10132.00-4297-1.35%
2019/07/241132.5000.00132.0012950.34%
2019/07/2311129.735136.50129.5062932.05%
2019/07/2200.008140.06137.50-8283-2.83%
2019/07/191134.5000.00134.5012730.37%
2019/07/174135.252131.75134.0022660.75%
2019/07/1240128.0900.00128.004024716.19%
2019/07/116127.001126.00127.0052432.05%
2019/07/105129.8000.00130.5052372.10%
2019/07/094128.5000.00128.0042271.76%
2019/07/0837128.1400.00127.503722416.49%
2019/07/0513127.8500.00128.00132205.88%
2019/07/0300.001127.50128.50-1218-0.46%
2019/07/027127.7900.00129.0072203.18%
2019/07/0116128.413128.00128.00132205.89%
2019/06/2800.003127.50127.50-3219-1.37%
2019/06/277128.0700.00128.5072173.22%
2019/06/261127.0000.00127.0012140.47%
2019/06/253128.0000.00127.0032131.41%
2019/06/241128.002129.50129.00-1210-0.47%
2019/06/215130.101130.50130.0042101.90%
2019/06/204128.636130.17128.50-2208-0.96%
2019/06/191124.5000.00126.5012020.49%
2019/06/183127.678127.13126.00-5200-2.50%
2019/06/175128.505128.90128.5001950.00%
2019/06/144123.7500.00124.5041872.13%
2019/06/1300.002122.75122.00-2184-1.08%
2019/06/121120.0000.00120.5011840.54%
2019/06/111120.001120.00120.0001860.00%
2019/06/062117.503.8118.15118.00-1.8187-0.98%
2019/06/0500.0047118.02118.00-47187-25.11%
2019/06/0400.002120.75119.50-2183-1.09%
2019/05/296120.009125.11121.00-3183-1.63%
2019/05/2813123.544122.88124.0091715.25%
2019/05/2700.002118.50118.50-2154-1.30%
2019/05/211115.5000.00116.5011520.66%
2019/05/209115.067116.64115.0021521.31%
2019/05/1700.002115.50117.00-2146-1.36%
2019/05/151116.5000.00116.5011480.67%
2019/05/1412113.173112.83114.5091446.25%
2019/05/1300.002114.25112.00-2138-1.45%
2019/05/101110.002109.50109.50-1134-0.74%
2019/05/0900.003108.33110.00-3139-2.16%
2019/05/087109.5700.00109.5071405.00%
2019/05/061106.001106.00106.0001400.00%
2019/05/031107.001105.50106.5001450.00%
2019/04/303105.3300.00106.0031511.98%
2019/04/291106.002106.75105.00-1150-0.66%
2019/04/262106.502105.50106.0001490.00%
2019/04/255103.0000.00104.0051483.38%
2019/04/2400.001100.00100.50-1146-0.68%
2019/04/2300.002101.50101.50-2145-1.37%
2019/04/181102.002101.00102.50-1145-0.69%
2019/04/167101.861100.00103.0061434.17%
2019/04/151100.00199.80100.0001400.00%
2019/04/121101.0000.00103.0011370.73%
2019/04/1100.001103.50104.00-1136-0.73%
2019/04/0800.001105.50106.00-1138-0.72%
2019/03/281106.0000.00106.0011300.76%
2019/03/271106.0000.00107.0011320.76%
2019/03/2500.002106.00105.00-2135-1.48%
2019/03/221108.001109.00109.0001370.00%
2019/03/213110.5000.00110.5031402.13%
2019/03/1500.003112.50112.00-3137-2.18%
2019/03/141113.5000.00113.0011360.73%
2019/03/1100.001106.00108.50-1132-0.75%
2019/03/082105.5000.00106.0021331.50%
2019/03/0700.007106.71105.00-7133-5.25%
2019/03/061109.5000.00109.0011290.77%
2019/03/052109.5000.00109.0021331.49%
2019/02/2700.003109.50110.00-3132-2.27%
2019/02/2500.002108.50108.50-2129-1.54%
2019/02/2200.001106.50106.50-1128-0.78%
2019/02/2100.001106.00106.00-1130-0.76%
2019/02/1800.002108.00107.00-2130-1.54%
2019/02/152110.001109.00109.5011290.77%
2019/02/141103.501111.50109.0001280.00%
2019/02/132102.2500.00105.0021261.59%
2019/02/113107.672111.00106.0011210.82%
2019/01/302109.251110.50108.5011150.86%
2019/01/291104.501100.50104.5001090.00%
2019/01/283100.301101.50101.0021051.90%
2019/01/25299.30999.0998.60-7103-6.76%
2019/01/241097.98996.9698.3011000.99%
2019/01/23394.6700.0094.803963.10%
2019/01/22691.1800.0091.706936.39%
2019/01/1800.00189.5089.00-195-1.05%
2019/01/14188.0000.0088.3011040.96%
2019/01/11290.00290.1088.8001060.00%
2019/01/08287.0000.0087.5021061.87%
2018/12/21185.3000.0085.8012070.48%
2018/12/20187.2000.0087.2012700.37%
2018/12/19189.00288.9589.10-1270-0.37%
2018/12/18289.905588.5188.00-53276-19.14%
2018/12/17788.44187.9090.1062802.14%
2018/12/14385.90586.1685.60-2280-0.71%
2018/12/13783.9400.0084.7072832.47%
2018/12/1000.00981.6481.20-9297-3.03%
2018/12/0600.00183.3082.50-1300-0.33%
2018/12/05183.6000.0083.3013020.33%
2018/12/04184.3000.0083.0013040.33%
2018/11/3000.00383.2083.00-3309-0.97%
2018/11/2800.00582.8082.40-5309-1.62%
2018/11/27183.0000.0082.8013050.33%
2018/11/2600.00483.4583.50-4304-1.31%
2018/11/2300.00183.2082.60-1304-0.33%
2018/11/2200.00183.7083.50-1304-0.33%
2018/11/2100.00284.0584.30-2304-0.66%
2018/11/20885.05185.0084.1073042.30%
2018/11/19281.8500.0081.6023030.66%
2018/11/12280.20182.0082.9013070.33%
2018/11/0800.00283.5083.30-2308-0.65%
2018/11/0500.00382.2782.10-3318-0.94%
2018/11/01280.7500.0080.5023220.62%
2018/10/31177.90177.7079.0003320.00%
2018/10/30275.701375.0875.90-11332-3.31%
2018/10/2900.002373.8674.70-23338-6.79%
2018/10/2600.00375.8373.20-3342-0.88%
2018/10/2500.00479.2576.30-4344-1.16%
2018/10/24480.60380.0781.0013410.29%
2018/10/2300.00280.9080.10-2341-0.59%
2018/10/1900.00280.5580.60-2347-0.58%
2018/10/1800.00183.0082.20-1347-0.29%
2018/10/1700.00583.5483.60-5350-1.43%
2018/10/16383.9700.0083.2033550.85%
2018/10/15581.92282.0582.8033650.82%
2018/10/121281.88181.0082.10113792.90%
2018/10/11480.05882.3581.90-4388-1.03%
2018/10/099685.07785.0085.108939022.77%
2018/10/087586.292886.4485.104740711.53%
2018/10/0513086.392486.5886.6010643324.46% 大買/鉅額交易
2018/10/04685.022484.8685.00-18461-3.90%
2018/10/03385.572585.4085.40-22480-4.58%
2018/10/021185.475985.5185.50-48488-9.83%
2018/10/016883.903483.3085.60344886.96%
2018/09/281682.044983.2782.00-33473-6.97%
2018/09/273482.312281.7081.60124512.66%
2018/09/253598.79198.8098.80344038.43%
2018/09/213101.5015102.20100.50-12397-3.02%
2018/09/201105.0010103.90104.00-9392-2.30%
2018/09/1919106.0800.00106.00193864.91%
2018/09/187105.644110.00106.0033880.77%
2018/09/174113.382113.50113.5023910.51%
2018/09/1400.0012114.96111.00-12387-3.09%
2018/09/1300.0013116.23117.00-13382-3.40%
2018/09/1200.006117.50118.50-6380-1.58%
2018/09/1000.006120.08121.50-6380-1.58%
2018/09/0712121.962122.00122.00103792.63%
2018/09/0600.005120.90121.50-5375-1.33%
2018/09/0500.004123.00122.50-4372-1.07%
2018/09/042123.503122.00123.50-1374-0.27%
2018/08/3000.002124.50124.50-2376-0.53%
2018/08/285125.1000.00125.5053821.31%
2018/08/275124.4000.00125.0053831.30%
2018/08/244124.1300.00124.5043831.04%
2018/08/234124.5000.00124.5043851.04%
2018/08/213124.0000.00126.5033840.78%
2018/08/171126.5000.00126.0013830.26%
2018/08/1600.0018126.72126.00-18382-4.71%
2018/08/155126.5000.00127.5053801.31%
2018/08/146126.0000.00127.5063801.58%
2018/08/137126.142126.50125.5053801.32%
2018/08/108126.752127.25127.5063811.57%
2018/08/091128.007127.29127.00-6378-1.59%
2018/08/081126.002126.50127.50-1379-0.26%
2018/08/072129.253128.17125.50-1379-0.26%
2018/08/0600.0037.5125.05124.50-37.5374-10.00%
2018/08/0327125.653123.50125.00243736.43%
2018/08/0224120.6700.00120.50243686.52%
2018/08/015120.806124.00120.00-1366-0.27%
2018/07/316120.5800.00120.0063701.62%
2018/07/3014120.7900.00120.00143683.80%
2018/07/2721121.3142120.89120.00-21367-5.71%
2018/07/263123.1700.00122.0033620.83%
2018/07/2511122.4100.00124.00113633.03%
2018/07/247125.0000.00124.0073611.94%
2018/07/2315123.273124.33122.00123583.34%
2018/07/205127.8033128.92126.50-28360-7.78%
2018/07/1946130.6418129.75130.00283508.00%
2018/07/1812124.9214122.46124.50-2336-0.59%
2018/07/173124.0079122.61121.00-76329-23.10%
2018/07/1668121.224123.38121.506433119.28%
2018/07/1322116.1122116.48113.5003100.00%
2018/07/1211118.1823119.61114.00-12281-4.26%
2018/07/1114128.1113126.54126.5012510.40%
2018/07/1010136.803140.00140.5072283.06%
2018/07/096161.5813161.96165.50-7219-3.19%
2018/07/066158.334156.75158.0022200.91%
2018/07/058155.4457154.22154.00-49232-21.04%
2018/07/0458158.314155.88157.005422823.67%
2018/07/035145.9000.00146.0052182.28%
2018/07/021148.5011147.64146.00-10217-4.59%
2018/06/2911147.501146.50147.00102184.57%
2018/06/2000.001136.50135.50-1225-0.44%
2018/06/1900.002138.00138.50-2243-0.82%
2018/06/1500.001139.50138.50-1253-0.39%
2018/06/1100.002143.00142.00-2272-0.73%
2018/06/0800.001140.00140.00-1273-0.37%
2018/06/0700.004138.88138.50-4280-1.43%
2018/06/0600.002141.75140.50-2280-0.71%
2018/06/041139.0000.00138.5012800.36%
2018/05/3100.008139.81138.50-8300-2.67%
2018/05/306141.001144.50141.5053191.57%
2018/05/2900.001140.50140.50-1325-0.31%
2018/05/2500.001142.50140.50-1339-0.29%
2018/05/182146.5000.00145.0023420.58%
2018/05/1700.001140.00141.50-1338-0.30%
2018/05/161139.503136.83138.50-2336-0.59%
2018/05/1100.002149.00146.00-2325-0.61%
2018/05/1000.009147.83148.00-9324-2.77%
2018/05/071162.0000.00162.0013100.32%
2018/05/0300.004163.63161.00-4309-1.29%
2018/04/301167.001166.00166.5003060.00%
2018/04/2700.001166.00166.00-1305-0.33%
2018/04/2600.0011170.41166.00-11305-3.60%
2018/04/201175.0000.00169.5012950.34%
2018/04/192166.5000.00165.0022840.70%
2018/04/182163.2500.00164.5022830.71%
2018/04/161162.0000.00163.5012810.36%
2018/04/138162.6311163.73162.00-3279-1.07%
2018/04/1200.0043165.03163.50-43279-15.40%
2018/04/1154162.871156.00163.005326819.75%
2018/04/101149.006149.67148.50-5251-1.99%
2018/04/094151.5000.00147.5042481.61%
2018/04/0200.004143.38144.50-4243-1.65%
2018/03/306145.421144.00144.0052402.08%
2018/03/292143.5000.00143.5022400.83%
2018/03/282145.7500.00144.0022370.84%
2018/03/2600.003148.00147.00-3227-1.32%
2018/03/232150.7510148.85147.00-8223-3.58%
2018/03/2200.0077153.53150.00-77215-35.80%
2018/03/2100.0029147.86148.50-29194-14.95%
2018/03/20111145.951141.50145.0011018359.93% 大買/鉅額交易
2018/03/191134.0000.00134.5011620.61%
2018/03/161130.5000.00131.5011610.62%
2018/03/152131.5000.00131.5021611.24%
2018/03/141129.5000.00131.0011600.62%
2018/03/135131.9000.00129.5051583.15%
2018/03/121129.5000.00129.5011520.66%
2018/03/093126.8300.00130.0031511.98%
2018/03/084130.0000.00129.5041472.72%
2018/03/074130.0000.00130.5041442.77%
2018/03/0600.0020133.60130.50-20134-14.84%
2018/03/0519131.9200.00134.001912315.42%
2018/03/0200.004120.00122.00-4101-3.95%
2018/03/014117.5000.00118.004934.26%
2018/02/2700.001112.00112.00-181-1.22%
2018/02/121103.0000.00103.001731.36%
2018/02/081103.5000.00103.501731.37%
2018/02/061104.0000.00102.001721.37%
2018/02/022108.5000.00108.002722.76%
2018/01/291107.5000.00107.001771.29%
2018/01/251105.5000.00105.501791.26%
2018/01/223105.3300.00106.003813.67%
2018/01/191106.5000.00106.001821.21%
2018/01/1600.001109.50110.00-186-1.16%
2018/01/1200.0016.4107.24108.00-16.482-19.96%
2018/01/1100.003109.00108.00-381-3.67%
2018/01/0400.001102.00103.00-173-1.36%
2018/01/0300.006102.00102.00-674-8.08%
華研 相關文章