華研 (8446)-國泰-桃園券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數▼2.47%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	106.00	105.50	-0.1	211	-0.06%
2024/04/16	7	104.43	0	0.00	103.50	7	240	2.91%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/04/09	0.1	108.50	0	0.00	108.50	0.1	310	0.02%
2024/04/03	0	0.00	1	108.50	107.50	-1	317	-0.31%
2024/04/02	0	109.00	0	0.00	108.00	0	317	0.00%
2024/04/01	5	107.50	0	0.00	108.00	5	316	1.58%
2024/03/27	1	106.50	0	0.00	107.00	1	317	0.31%
2024/03/26	1.1	106.50	0	0.00	106.50	1.1	317	0.35%
2024/03/25	1.1	107.55	0	0.00	107.50	1.1	315	0.35%
2024/03/22	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/21	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/19	0	0.00	1	109.50	108.50	-1	315	-0.32%
2024/03/18	0.2	108.00	0	0.00	109.50	0.2	314	0.06%
2024/03/15	2	107.00	0	0.00	107.00	2	316	0.63%
2024/03/14	6	107.42	0.2	107.50	107.50	5.8	324	1.79%
2024/03/13	1	107.50	0	0.00	107.00	1	335	0.30%
2024/03/12	2	106.28	1.3	106.50	106.50	0.7	334	0.22%
2024/03/11	0	0.00	6	110.58	111.50	-6	320	-1.87%
2024/03/08	4	111.75	0	0.00	110.50	4	319	1.25%
2024/03/07	0	0.00	5.1	112.39	113.00	-5.1	316	-1.61%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/03/05	1	110.00	0.2	111.50	110.50	0.9	327	0.26%
2024/03/04	1	111.00	1	111.50	111.50	0	335	0.00%
2024/02/26	1	110.50	2.1	110.95	110.00	-1.1	332	-0.33%
2024/02/23	0	0.00	0.1	109.50	110.00	-0.1	329	-0.03%
2024/02/21	0	0.00	1.2	109.00	109.50	-1.2	330	-0.36%
2024/02/20	0	0.00	1	107.50	107.00	-1	328	-0.30%
2024/02/15	3.1	106.69	1	106.50	106.50	2.1	326	0.65%
2024/02/01	0	0.00	0.1	108.50	108.00	-0.1	315	-0.02%
2024/01/31	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/30	1	108.50	0	109.00	108.00	1	323	0.30%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/25	0	0.00	1	108.50	108.50	-1	323	-0.31%
2024/01/22	0	109.00	0	0.00	108.50	0	320	0.01%
2024/01/19	0	0.00	1	107.50	108.50	-1	319	-0.31%
2024/01/17	3.1	107.39	0	0.00	107.00	3.1	316	0.98%
2024/01/15	1	112.00	0	0.00	110.50	1	309	0.32%
2024/01/11	1	113.00	1	113.00	112.50	0	310	0.00%
2024/01/10	3.1	115.12	1.1	116.40	112.50	2	305	0.65%
2024/01/09	5.2	111.36	0	0.00	109.50	5.2	282	1.84%
2024/01/08	6.2	115.19	5	116.20	114.00	1.2	272	0.44%
2024/01/05	3	114.17	4	114.11	114.00	-1	247	-0.41%
2024/01/04	1	112.50	4	112.25	112.50	-3	228	-1.32%
2024/01/03	2	110.75	7	111.57	110.50	-5	217	-2.32%
2024/01/02	0	0.00	2	109.50	109.50	-2	209	-0.95%
2023/12/29	0	107.00	0	0.00	106.50	0	206	0.02%
2023/12/28	1	106.50	0	0.00	106.50	1	206	0.49%
2023/12/27	0	107.50	0	0.00	107.00	0	206	0.00%
2023/12/26	0	0.00	1	107.00	106.50	-1	207	-0.48%
2023/12/25	2	106.00	0	0.00	106.00	2	207	0.96%
2023/12/22	4	106.38	0	0.00	106.00	4	205	1.94%
2023/12/14	0	0.00	0.5	108.00	107.00	-0.5	208	-0.24%
2023/12/12	0	0.00	2.4	108.08	108.50	-2.4	209	-1.15%
2023/12/11	0	107.50	0	0.00	107.00	0	210	0.01%
2023/12/08	2.5	110.70	2	110.00	109.50	0.5	204	0.24%
2023/12/07	1	106.50	1	107.50	106.50	0	192	0.00%
2023/12/06	0	0.00	0.1	107.00	106.50	-0.1	195	-0.05%
2023/12/04	0	0.00	2	106.50	106.00	-2	192	-1.04%
2023/11/30	2	108.50	4.3	108.80	108.00	-2.3	192	-1.22%
2023/11/29	1.1	106.59	2.1	107.74	106.50	-1	183	-0.52%
2023/11/28	0	0.00	2	104.25	105.00	-2	174	-1.14%
2023/11/23	0	0.00	0	103.00	104.00	0	178	-0.01%
2023/11/21	1	103.50	1	103.50	103.00	0	195	0.00%
2023/11/20	0	0.00	1	103.50	103.00	-1	197	-0.51%
2023/11/17	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/11/16	0	0.00	1	102.50	102.50	-1	200	-0.50%
2023/11/14	0	0.00	1	103.50	102.00	-1	207	-0.48%
2023/11/10	1	101.50	0	0.00	101.50	1	222	0.45%
2023/11/09	0	0.00	1	102.50	102.00	-1	235	-0.42%
2023/11/07	1	101.00	6	102.75	101.50	-5	295	-1.69%
2023/11/06	1	99.70	6	99.47	99.70	-5	295	-1.69%
2023/11/01	0.1	97.00	0	0.00	96.20	0.1	304	0.02%
2023/10/27	1	95.70	0	0.00	95.60	1	314	0.32%
2023/10/26	0	0.00	1	96.00	95.70	-1	319	-0.31%
2023/10/24	0.1	95.84	0	0.00	96.40	0.1	327	0.02%
2023/10/23	0	96.10	0	0.00	96.30	0	335	0.00%
2023/10/20	1.1	96.18	1	95.40	96.10	0.1	340	0.03%
2023/10/19	4.4	97.77	0	0.00	97.30	4.4	343	1.27%
2023/10/18	4.1	98.76	0	0.00	98.60	4.1	350	1.15%
2023/10/17	2	99.21	0	0.00	99.00	2	352	0.58%
2023/10/16	7	100.14	1	99.50	99.80	6	357	1.68%
2023/10/13	2	101.75	4	102.00	101.50	-2	371	-0.54%
2023/10/12	2	101.00	2	101.50	101.00	0	378	0.00%
2023/10/11	7.2	100.81	2	100.75	100.00	5.2	388	1.35%
2023/10/06	3.1	105.15	0	0.00	104.50	3.1	391	0.80%
2023/10/05	0	0.00	1	104.00	106.00	-1	396	-0.25%
2023/10/04	1.2	101.58	3	102.17	102.50	-1.8	400	-0.45%
2023/10/02	0	0.00	6	102.83	102.00	-6	429	-1.40%
2023/09/28	1	101.50	0	0.00	101.50	1	435	0.23%
2023/09/26	3	101.50	0	0.00	101.50	3	463	0.65%
2023/09/25	0	0.00	2	102.75	103.00	-2	482	-0.41%
2023/09/22	7	101.58	0	0.00	101.50	7	506	1.39%
2023/09/21	2	102.50	2.1	102.57	103.50	-0.1	543	-0.03%
2023/09/20	0	0.00	1	104.00	103.50	-1	552	-0.18%
2023/09/18	1	102.00	0	0.00	102.50	1	613	0.16%
2023/09/14	4.1	104.37	0	0.00	104.00	4.1	666	0.62%
2023/09/13	0	101.00	4	101.75	101.00	-4	708	-0.56%
2023/09/12	0	0.00	1	100.50	99.80	-1	830	-0.12%
2023/09/11	3	100.50	1	102.00	100.50	2	905	0.22%
2023/09/07	2	101.00	2	101.75	101.00	0	1,114	0.00%
2023/09/06	1	101.00	2	102.00	101.00	-1	1,185	-0.08%
2023/09/04	0	0.00	1	99.80	99.80	-1	1,388	-0.07%
2023/09/01	1	99.30	0	0.00	101.50	1	1,449	0.07%
2023/08/30	1	98.60	0	0.00	98.90	1	1,528	0.07%
2023/08/29	1	99.00	3	99.27	99.40	-2	1,533	-0.13%
2023/08/28	8.2	99.66	5	100.00	96.50	3.2	1,543	0.21%
2023/08/25	5	103.00	7	102.29	101.50	-2	1,538	-0.13%
2023/08/24	7	101.29	2	102.75	101.50	5	1,544	0.32%
2023/08/23	1	102.00	3	102.17	102.00	-2	1,552	-0.13%
2023/08/22	4.1	101.15	3	101.83	101.50	1.1	1,570	0.07%
2023/08/21	2	101.75	3	103.33	102.00	-1	1,589	-0.06%
2023/08/18	2	101.50	7	103.29	101.50	-5	1,618	-0.31%
2023/08/17	6	104.00	0	0.00	104.50	6	1,630	0.37%
2023/08/15	8	102.44	0	0.00	101.50	8	1,658	0.48%
2023/08/11	4	109.51	9	111.22	108.00	-5	1,771	-0.28%
2023/08/09	0	106.25	0	0.00	104.50	0	1,783	0.00%
2023/08/08	0	0.00	0	102.50	103.50	0	1,808	0.00%
2023/08/02	0	101.50	0	0.00	100.00	0	1,830	0.00%
2023/07/28	0	104.00	0	0.00	102.50	0	1,824	0.00%
2023/07/27	0	0.00	1	101.50	103.00	-1	1,821	-0.05%
2023/07/26	3	100.50	1	101.00	100.00	2	1,818	0.11%
2023/07/25	1	102.01	0	0.00	102.00	1	1,810	0.06%
2023/07/24	3.1	104.00	0	0.00	103.00	3.1	1,805	0.17%
2023/07/20	0	0.00	3	108.17	108.50	-3	1,789	-0.17%
2023/07/19	0	0.00	1	106.00	106.00	-1	1,787	-0.06%
2023/07/18	2	105.55	1	106.00	105.50	1	1,782	0.06%
2023/07/17	0	0.00	1	111.00	111.00	-1	1,769	-0.06%
2023/07/14	0	110.00	0	0.00	110.00	0	1,765	0.00%
2023/07/13	0	108.76	0	0.00	107.00	0	1,758	0.00%
2023/07/12	6	109.75	0	0.00	108.50	6	1,751	0.34%
2023/07/10	1	109.50	9	111.83	112.00	-8	1,736	-0.46%
2023/07/07	0	108.50	0	0.00	111.50	0	1,722	0.00%
2023/07/06	5	109.90	2	109.50	109.00	3	1,708	0.18%
2023/07/05	0	110.83	2	110.50	110.50	-2	1,702	-0.12%
2023/07/04	4.1	111.01	2.3	112.10	110.50	1.8	1,695	0.11%
2023/07/03	2	115.25	5	115.10	115.00	-3	1,681	-0.18%
2023/06/30	6.1	112.49	3.4	111.23	112.50	2.7	1,661	0.16%
2023/06/29	4	115.62	3	117.00	114.50	1	1,637	0.06%
2023/06/28	0	0.00	0	114.00	114.00	0	1,596	0.00%
2023/06/27	5	116.88	4	113.75	113.00	1	1,584	0.06%
2023/06/26	1	116.00	2	115.25	113.00	-1	1,549	-0.06%
2023/06/21	1.1	117.64	1.1	121.10	117.50	0	1,517	0.00%
2023/06/20	1	121.50	0.1	123.31	122.00	0.9	1,489	0.06%
2023/06/19	4.2	124.33	0.2	123.00	123.00	4	1,462	0.27%
2023/06/16	9.1	129.48	16	126.91	124.00	-6.9	1,414	-0.49%
2023/06/15	15.3	149.06	7.4	145.53	137.00	7.9	1,289	0.61%
2023/06/14	6	150.92	7.1	149.85	152.00	-1.1	1,212	-0.09%
2023/06/13	12.1	146.95	9	148.83	148.00	3.1	1,134	0.27%
2023/06/12	23.9	133.72	25.2	135.05	138.50	-1.3	1,000	-0.13%
2023/06/09	15.3	135.41	9	136.28	137.50	6.3	928	0.68%
2023/06/08	6	124.92	8	128.69	129.00	-2	760	-0.27%
2023/06/07	2.1	117.55	1	118.50	117.50	1.1	718	0.15%
2023/06/06	5	116.20	8.1	116.12	115.50	-3.1	653	-0.47%
2023/06/05	2	112.75	4	112.63	110.00	-2	591	-0.34%
2023/05/31	1	107.50	0	0.00	105.50	1	550	0.18%
2023/05/30	1	108.50	1	108.00	106.00	0	540	0.00%
2023/05/29	2	108.00	2	108.50	108.00	0	530	0.00%
2023/05/26	2	110.00	7	110.36	109.00	-5	518	-0.96%
2023/05/25	1	108.50	1	109.50	109.50	0	498	0.00%
2023/05/24	2	113.50	2	113.00	112.00	0	474	0.00%
2023/05/23	1	110.00	2	109.25	111.00	-1	441	-0.23%
2023/05/22	4	114.25	0	0.00	111.00	4	427	0.94%
2023/05/19	0	0.00	1	113.00	112.50	-1	404	-0.25%
2023/05/18	9	113.67	8	115.06	113.00	1	381	0.26%
2023/05/17	10.1	114.15	0	0.00	115.50	10.1	334	3.02%
2023/05/16	0	0.00	4	105.00	110.50	-4	235	-1.70%
2023/05/15	0.4	103.50	2	106.00	100.50	-1.6	199	-0.79%
2023/05/12	0	0.00	5	104.20	103.50	-5	173	-2.88%
2023/05/11	0	0.00	6	97.97	99.00	-6	143	-4.19%
2023/05/10	0.2	90.50	1	93.00	92.70	-0.8	119	-0.67%
2023/05/09	1	90.60	0.1	90.70	90.30	0.9	119	0.75%
2023/05/08	0.1	92.40	0	0.00	92.60	0.1	117	0.09%
2023/05/05	0	0.00	2	93.40	92.50	-2	114	-1.74%
2023/05/04	0	92.50	0	0.00	92.20	0	112	0.00%
2023/05/02	0	0.00	1	91.40	91.30	-1	108	-0.92%
2023/04/28	0	89.60	0	0.00	90.20	0	106	0.00%
2023/04/26	0	0.00	2	88.35	88.90	-2	104	-1.91%
2023/04/24	0	0.00	1	90.70	91.90	-1	101	-0.98%
2023/04/21	2	88.15	0	0.00	88.20	2	98	2.04%
2023/04/20	0	88.80	0	0.00	88.90	0	96	0.01%
2023/04/19	1	93.70	0	0.00	93.70	1	90	1.10%
2023/04/11	3	92.63	0	0.00	92.60	3	76	3.94%
2023/04/10	0	92.70	0	0.00	93.40	0	74	0.00%
2023/04/07	1	93.70	0	92.60	92.70	1	71	1.36%
2023/04/06	2	92.30	1	91.30	92.40	1	69	1.45%
2023/03/21	1	88.60	0	0.00	88.60	1	65	1.52%
2023/03/15	0	87.80	0	0.00	88.80	0	65	0.03%
2023/03/14	1	87.80	0	0.00	87.80	1	65	1.52%
2023/03/10	0	0.00	1	88.80	88.10	-1	65	-1.52%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2023/03/02	1	86.40	0	0.00	86.70	1	73	1.36%
2023/03/01	1	86.80	0	0.00	86.70	1	74	1.34%
2023/02/07	0	0.00	0.1	86.18	86.20	-0.1	69	-0.13%
2022/12/28	0	0.00	0	81.20	81.10	0	62	-0.05%
2022/12/20	0	81.97	0	0.00	81.10	0	62	0.00%
2022/12/19	0	0.00	0	83.80	84.10	0	62	0.00%
2022/12/15	0	86.00	0	0.00	85.20	0	61	0.00%
2022/12/13	0	0.00	1	81.40	82.40	-1	57	-1.74%
2022/12/12	1	82.30	0	0.00	82.10	1	57	1.75%
2022/12/07	0	82.70	0	0.00	81.40	0	55	0.02%
2022/11/22	0	77.80	0	0.00	77.00	0	37	0.01%
2022/10/24	0	71.50	0	0.00	73.00	0	31	0.00%
2022/10/11	0	0.00	0.1	73.01	72.70	-0.1	30	-0.33%
2022/10/05	0.1	73.50	0	0.00	73.80	0.1	29	0.34%
2022/09/02	0	76.00	0	0.00	75.50	0	28	0.01%
2022/08/04	0	71.00	0	0.00	70.50	0	26	0.03%
2022/07/07	0	71.00	0	0.00	71.40	0	40	0.04%
2022/06/23	0	72.70	0	0.00	72.80	0	43	0.01%
2022/06/13	0	75.00	0	0.00	75.20	0	42	0.03%
2022/05/13	0	71.60	0	0.00	72.80	0	57	0.02%
2022/05/12	0	73.50	0	0.00	71.80	0	57	0.02%
2022/05/11	0	74.90	0	0.00	73.60	0	56	0.04%
2022/05/10	0	77.60	0	0.00	77.20	0	52	0.01%
2022/05/03	0	0.00	2	81.50	81.50	-2	53	-3.75%
2022/04/28	2	81.90	0	0.00	81.90	2	56	3.53%
2022/04/22	2	83.51	0	0.00	83.80	2	58	3.47%
2022/04/21	0	84.50	0	0.00	84.60	0	58	0.07%
2022/04/11	0	86.12	0	0.00	86.00	0	141	0.01%
2022/03/28	1	86.50	0	0.00	86.30	1	144	0.69%
2022/03/22	0	0.00	0.1	86.70	86.80	-0.1	145	-0.08%
2022/03/16	2	85.50	0	0.00	85.70	2	145	1.37%
2022/03/09	0	0.00	1	87.00	87.30	-1	142	-0.70%
2022/03/07	1	86.40	0	0.00	87.00	1	142	0.70%
2022/02/17	0	0.00	1	88.40	88.40	-1	158	-0.63%
2022/02/16	0	0.00	2	88.00	87.70	-2	158	-1.26%
2022/02/09	0	0.00	1	88.90	89.20	-1	158	-0.63%
2022/01/18	1	87.90	0	0.00	87.90	1	151	0.66%
2022/01/17	0	0.00	1	88.50	88.10	-1	150	-0.66%
2022/01/14	1	88.00	0	0.00	88.30	1	149	0.67%
2022/01/12	0	0.00	0	89.30	88.40	0	147	-0.01%
2022/01/11	5	91.60	0	0.00	88.70	5	144	3.46%
2022/01/10	4	98.50	0	0.00	91.50	4	132	3.01%
2022/01/07	3	95.60	0	0.00	98.10	3	110	2.71%
2021/11/23	1	90.60	0	0.00	90.90	1	63	1.56%
2021/11/22	2	94.20	0	0.00	93.60	2	60	3.32%
2021/11/19	0	0.00	1	89.70	92.30	-1	51	-1.94%
2021/11/18	1	88.20	0	0.00	88.20	1	45	2.19%
2021/11/12	0.1	89.00	0	0.00	88.80	0.1	52	0.11%
2021/10/01	0	0.00	0.1	88.40	88.60	-0.1	84	-0.12%
2021/08/27	0	0.00	1	87.30	87.60	-1	95	-1.05%
2021/08/24	1	84.40	0	86.60	84.90	1	96	1.04%
2021/08/18	1	86.90	0	0.00	86.80	1	90	1.11%
2021/08/12	0	88.20	0	0.00	88.10	0	92	0.02%
2021/08/05	0	0.00	0.1	90.80	90.80	-0.1	110	-0.07%
2021/07/16	0	0.00	1	90.80	91.30	-1	185	-0.54%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/09	0	93.00	0	0.00	92.10	0	204	0.01%
2021/07/07	0.1	93.10	0	0.00	93.00	0.1	215	0.02%
2021/07/02	0	94.70	0	0.00	93.40	0	287	0.01%
2021/06/28	0	94.80	0	0.00	94.60	0	306	0.00%
2021/06/18	0	0.00	0.3	94.09	93.60	-0.3	316	-0.10%
2021/06/16	1	93.50	0	0.00	93.10	1	320	0.31%
2021/06/10	0	0.00	0.2	93.13	92.90	-0.2	329	-0.06%
2021/06/09	1	92.60	0	0.00	92.80	1	340	0.29%
2021/06/02	0	95.80	0	0.00	95.10	0	387	0.01%
2021/05/17	0	0.00	0.5	91.10	87.40	-0.5	424	-0.12%
2021/05/12	0	0.00	0	92.00	93.90	0	408	-0.01%
2021/05/11	0	0.00	0.1	98.80	98.00	-0.1	396	-0.01%
2021/05/10	1	96.91	0	0.00	96.40	1	386	0.26%
2021/05/07	0	101.50	0	0.00	100.50	0	371	0.00%
2021/05/06	0	101.50	0	0.00	101.50	0	367	0.01%
2021/05/04	1	99.92	2	101.00	100.50	-1	359	-0.27%
2021/05/03	0	101.50	0	0.00	101.50	0	351	0.01%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/22	0	105.50	0	0.00	104.00	0	336	0.01%
2021/04/19	1	108.00	0	0.00	110.00	1	323	0.31%
2021/04/16	0	0.00	0.2	110.25	109.50	-0.2	319	-0.06%
2021/04/15	0	0.00	1.1	111.95	111.00	-1.1	316	-0.35%
2021/04/14	0	0.00	1	107.00	108.00	-1	305	-0.33%
2021/04/13	0	107.50	0	0.00	107.00	0	299	0.01%
2021/04/12	0.1	105.50	0	0.00	106.00	0.1	293	0.02%
2021/04/09	1	105.51	0	0.00	105.50	1	286	0.36%
2021/04/08	2.4	105.97	0	0.00	106.00	2.4	272	0.87%
2021/04/06	0	113.50	2.3	113.06	113.00	-2.2	216	-1.02%
2021/03/22	0	0.00	5	118.50	119.00	-5	191	-2.61%
2021/03/18	0	0.00	0.2	118.50	120.50	-0.2	187	-0.08%
2021/03/17	1	121.00	0	0.00	118.50	1	185	0.54%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2021/03/11	1	118.50	0	0.00	118.00	1	163	0.61%
2021/03/09	0	0.00	2	108.00	110.50	-2	136	-1.47%
2021/03/08	1	109.00	0	0.00	109.00	1	129	0.77%
2021/03/04	0	0.00	0.1	105.00	106.00	-0.1	114	-0.13%
2021/03/02	10	107.25	0	0.00	107.00	10	108	9.24%
2021/02/26	0	0.00	1	104.50	104.50	-1	98	-1.02%
2021/02/23	0.3	102.50	0	0.00	105.00	0.3	94	0.32%
2021/02/01	2	99.40	0	0.00	99.90	2	86	2.32%
2021/01/29	1	99.90	0	0.00	99.40	1	86	1.16%
2021/01/20	1	99.80	0	0.00	99.70	1	83	1.19%
2021/01/19	0	0.00	2	100.50	100.50	-2	82	-2.44%
2021/01/12	0	0.00	9	102.00	101.50	-9	79	-11.30%
2021/01/08	1	102.00	3	102.50	102.50	-2	79	-2.53%
2020/12/16	0	0.00	1	104.00	104.50	-1	72	-1.38%
2020/11/27	4	106.63	0	0.00	106.50	4	73	5.46%
2020/11/26	3	107.50	0	0.00	107.50	3	72	4.13%
2020/11/25	3	107.00	0	0.00	107.00	3	72	4.16%
2020/11/13	0	0.00	0.1	105.00	107.00	-0.1	74	-0.11%
2020/11/09	0	101.00	0	0.00	100.50	0	66	0.07%
2020/10/26	0.1	103.50	0	0.00	102.50	0.1	78	0.10%
2020/10/23	0.1	103.50	0	0.00	103.50	0.1	78	0.12%
2020/09/24	2	99.50	0	0.00	100.00	2	96	2.07%
2020/08/20	1	103.50	0	0.00	103.00	1	115	0.86%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/07/28	2	100.00	0	0.00	101.00	2	117	1.71%
2020/07/23	0	0.00	1	103.50	103.50	-1	115	-0.86%
2020/06/30	2	109.00	0	0.00	109.00	2	128	1.56%
2020/06/08	2	114.00	0	0.00	113.50	2	140	1.42%
2020/05/26	2	114.25	0	0.00	114.00	2	142	1.41%
2020/05/22	2	112.00	0	0.00	112.00	2	139	1.43%
2020/05/21	1	110.50	0	0.00	113.00	1	140	0.71%
2020/04/30	1	111.50	0	0.00	113.00	1	145	0.69%
2020/04/16	0	0.00	1	108.00	108.00	-1	147	-0.68%
2020/04/15	1	114.50	0	0.00	114.50	1	144	0.69%
2020/03/13	0	0.00	2	93.20	97.00	-2	115	-1.72%
2020/03/05	0	0.00	3	114.00	114.00	-3	105	-2.84%
2020/02/03	1	108.00	0	0.00	110.50	1	134	0.75%
2019/12/31	0	0.00	1	123.00	123.50	-1	178	-0.56%
2019/11/06	1	135.50	0	0.00	135.00	1	227	0.44%
2019/09/25	0	0.00	1	124.00	124.00	-1	267	-0.37%
2019/09/10	1	130.50	0	0.00	130.00	1	282	0.35%
2019/09/09	2	128.00	2	133.50	131.50	0	288	0.00%
2019/07/29	0	0.00	1	132.00	133.50	-1	299	-0.33%
2019/07/23	1	128.50	2	129.00	129.50	-1	293	-0.34%
2019/07/19	1	134.50	0	0.00	134.50	1	273	0.37%
2019/07/17	0	0.00	2	135.00	134.00	-2	266	-0.75%
2019/07/10	2	130.00	0	0.00	130.50	2	237	0.84%
2019/06/24	0	0.00	0.8	129.00	129.00	-0.8	210	-0.36%
2019/06/20	0	0.00	1	128.50	128.50	-1	208	-0.48%
2019/06/05	0	0.00	2	118.00	118.00	-2	187	-1.07%
2019/05/29	2	123.50	0	0.00	121.00	2	183	1.09%
2019/05/28	0	0.00	3	123.00	124.00	-3	171	-1.75%
2019/05/23	0	0.00	5	115.00	116.00	-5	151	-3.29%
2019/05/08	0	0.00	2	106.50	109.50	-2	140	-1.43%
2018/12/17	0	0.00	2	89.50	90.10	-2	280	-0.71%
2018/12/12	2	81.70	0	0.00	81.80	2	288	0.69%
2018/11/01	2	80.05	0	0.00	80.50	2	322	0.62%
2018/10/01	2	84.80	2	82.40	85.60	0	488	0.00%
2018/09/28	3	84.00	2	83.00	82.00	1	473	0.21%
2018/09/27	6	81.78	4	81.70	81.60	2	451	0.44%
2018/09/25	3	98.70	0	0.00	98.80	3	403	0.74%
2018/09/05	1	123.00	0	0.00	122.50	1	372	0.27%
2018/08/17	0	0.00	1	127.00	126.00	-1	383	-0.26%
2018/08/01	2	121.00	1	119.50	120.00	1	366	0.27%
2018/07/23	1	126.50	0	0.00	122.00	1	358	0.28%
2018/07/20	1	126.50	0	0.00	126.50	1	360	0.28%
2018/07/17	1	125.00	0	0.00	121.00	1	329	0.30%
2018/07/16	4	120.00	13	120.04	121.50	-9	331	-2.71%
2018/07/13	7	114.79	2	113.00	113.50	5	310	1.61%
2018/07/12	4	116.63	0	0.00	114.00	4	281	1.42%
2018/06/04	1	138.50	0	0.00	138.50	1	280	0.36%
2018/05/15	1	137.00	0	0.00	137.50	1	332	0.30%
2018/05/14	1	139.00	0	0.00	140.50	1	331	0.30%
2018/05/03	1	162.00	0	0.00	161.00	1	309	0.32%
2018/04/20	0	0.00	1	173.00	169.50	-1	295	-0.34%
2018/04/18	1	162.50	0	0.00	164.50	1	283	0.35%
2018/04/17	1	161.50	2	168.00	160.00	-1	288	-0.35%
2018/04/13	1	162.00	0	0.00	162.00	1	279	0.36%
2018/04/03	2	142.00	0	0.00	142.50	2	244	0.82%
2018/03/27	0	0.00	1	149.00	149.50	-1	231	-0.43%
2018/03/26	1	147.00	0	0.00	147.00	1	227	0.44%
2018/03/22	2	153.25	3	154.50	150.00	-1	215	-0.46%
2018/03/21	1	147.00	0	0.00	148.50	1	194	0.52%
2018/03/20	0	0.00	3	144.17	145.00	-3	183	-1.63%
2018/03/13	0	0.00	1	133.50	129.50	-1	158	-0.63%
2018/03/06	2	134.00	1	133.50	130.50	1	134	0.74%
2018/03/05	2	129.00	3.1	130.50	134.00	-1.1	123	-0.86%
2018/01/29	0	0.00	0	106.00	107.00	0	77	-0.03%
2018/01/25	0	0.00	0	104.50	105.50	0	79	-0.03%
2018/01/24	0	0.00	2	105.00	105.00	-2	80	-2.50%