華研 (8446)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
497張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	101.50	2	101.00	101.50	-2	226	-0.87%
2024/04/18	0	0.00	1	105.50	105.50	-1	210	-0.47%
2024/04/16	3	104.33	1	106.50	103.50	2	240	0.83%
2024/04/12	1	108.00	0	0.00	107.50	1	269	0.37%
2024/04/02	0.1	108.00	0	0.00	108.00	0.1	317	0.03%
2024/03/19	1	109.00	0	0.00	108.50	1	315	0.32%
2024/03/18	0.1	108.00	0	0.00	109.50	0.1	314	0.03%
2024/03/11	1	110.00	6	110.50	111.50	-5	320	-1.56%
2024/03/08	3	111.50	0	0.00	110.50	3	319	0.94%
2024/03/07	2	110.75	0	0.00	113.00	2	316	0.63%
2024/03/06	1	111.00	0	0.00	110.00	1	317	0.32%
2024/02/29	0	110.00	0	0.00	109.50	0	333	0.00%
2024/02/22	0	0.00	1	109.50	108.50	-1	328	-0.30%
2024/02/02	0.5	107.50	0	0.00	107.00	0.5	316	0.16%
2024/01/25	1	109.00	0	0.00	108.50	1	323	0.31%
2024/01/17	0	0.00	0.1	107.00	107.00	-0.1	316	-0.03%
2024/01/10	3	114.50	3.1	112.02	112.50	-0.1	305	-0.03%
2024/01/03	0	0.00	5.1	108.03	110.50	-5.1	217	-2.33%
2024/01/02	5	110.10	0	0.00	109.50	5	209	2.38%
2023/12/29	0.1	106.50	0	0.00	106.50	0.1	206	0.05%
2023/12/20	0	0.00	2	107.50	107.00	-2	204	-0.98%
2023/12/08	0	0.00	0.1	109.50	109.50	-0.1	204	-0.05%
2023/11/30	1	109.50	1	108.00	108.00	0	192	0.00%
2023/11/22	0	0.00	2	103.00	103.00	-2	192	-1.04%
2023/11/14	2	102.50	0	0.00	102.00	2	207	0.96%
2023/11/07	0.2	103.00	0	0.00	101.50	0.2	295	0.07%
2023/10/20	0	95.60	0	0.00	96.10	0	340	0.00%
2023/10/19	0	97.80	0	0.00	97.30	0	343	0.00%
2023/09/21	0	0.00	2	101.50	103.50	-2	543	-0.37%
2023/08/28	0.4	97.55	0	0.00	96.50	0.4	1,543	0.03%
2023/08/23	0	0.00	0	101.50	102.00	0	1,552	0.00%
2023/08/18	0.1	101.68	0	0.00	101.50	0.1	1,618	0.01%
2023/08/15	2	104.50	2	106.00	101.50	0	1,658	0.00%
2023/08/14	9	108.39	7	106.71	106.00	2	1,693	0.12%
2023/08/11	4.1	109.02	4	111.37	108.00	0	1,771	0.00%
2023/08/02	0.1	101.04	0	0.00	100.00	0.1	1,830	0.01%
2023/08/01	0.1	102.38	0	0.00	102.50	0.1	1,828	0.00%
2023/07/31	0	0.00	0	103.00	103.00	0	1,827	0.00%
2023/07/25	0	103.00	0	0.00	102.00	0	1,810	0.00%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	1,805	0.01%
2023/07/21	0.2	106.25	0.1	104.50	104.50	0.1	1,798	0.00%
2023/07/19	0.2	105.00	0	0.00	106.00	0.2	1,787	0.01%
2023/07/18	0.1	108.50	0	0.00	105.50	0.1	1,782	0.01%
2023/07/14	0	0.00	10	111.50	110.00	-10	1,765	-0.57%
2023/07/13	0.1	108.00	25	108.50	107.00	-24.9	1,758	-1.42%
2023/07/12	0.1	109.00	0	0.00	108.50	0.1	1,751	0.01%
2023/07/10	2.1	112.10	23	109.07	112.00	-20.9	1,736	-1.20%
2023/07/06	0.1	109.50	0	111.00	109.00	0.1	1,708	0.00%
2023/07/05	0	0.00	1	111.00	110.50	-1	1,702	-0.06%
2023/07/04	0.1	112.00	0.2	111.50	110.50	-0.1	1,695	-0.01%
2023/06/30	0.1	111.00	10	111.00	112.50	-9.9	1,661	-0.60%
2023/06/29	0	118.50	0	0.00	114.50	0	1,637	0.00%
2023/06/27	1.3	116.58	1.7	115.02	113.00	-0.4	1,584	-0.02%
2023/06/21	2.1	121.67	2.1	117.64	117.50	0	1,517	0.00%
2023/06/19	3	125.33	3	124.83	123.00	0	1,462	0.00%
2023/06/16	5.1	129.38	15	128.23	124.00	-9.9	1,414	-0.70%
2023/06/15	40.4	150.72	15	141.20	137.00	25.4	1,289	1.97%
2023/06/14	34	149.59	55.1	149.00	152.00	-21.1	1,212	-1.74%
2023/06/13	66.3	150.79	38	147.20	148.00	28.3	1,134	2.49%
2023/06/12	46	132.62	17	135.06	138.50	29	1,000	2.90%
2023/06/09	21.1	135.60	9.1	136.80	137.50	12	928	1.29%
2023/06/08	12	125.33	12	125.01	129.00	0	760	0.00%
2023/06/07	20.2	117.60	28	116.41	117.50	-7.9	718	-1.09%
2023/06/06	30	115.72	32	115.47	115.50	-2	653	-0.31%
2023/06/05	13	112.81	13	112.46	110.00	0	591	0.00%
2023/06/02	2	109.00	2	110.00	109.00	0	572	0.00%
2023/06/01	0	0.00	2	109.00	110.00	-2	567	-0.35%
2023/05/30	0	0.00	14	107.29	106.00	-14	540	-2.59%
2023/05/29	0	0.00	1	108.00	108.00	-1	530	-0.19%
2023/05/26	21	111.40	11	109.59	109.00	10	518	1.93%
2023/05/25	0	0.00	2	108.50	109.50	-2	498	-0.40%
2023/05/24	12	112.00	11	112.55	112.00	1	474	0.21%
2023/05/23	2	108.25	14.1	110.03	111.00	-12.1	441	-2.74%
2023/05/22	13	113.58	0	0.00	111.00	13	427	3.04%
2023/05/19	2	112.00	1	114.00	112.50	1	404	0.25%
2023/05/18	6	114.33	0	0.00	113.00	6	381	1.57%
2023/05/17	10	115.00	0	0.00	115.50	10	334	2.99%
2023/05/16	0	0.00	2	107.00	110.50	-2	235	-0.85%
2023/05/15	2.5	104.60	0	0.00	100.50	2.5	199	1.24%
2023/05/12	4.1	103.78	5.2	103.96	103.50	-1.1	173	-0.63%
2023/05/11	0	0.00	4	98.78	99.00	-4	143	-2.79%
2023/04/28	0	0.00	5	90.30	90.20	-5	106	-4.69%
2023/04/27	5	88.80	0	0.00	89.00	5	105	4.75%
2023/04/24	5	89.80	0	0.00	91.90	5	101	4.90%
2023/04/20	0	0.00	1	88.90	88.90	-1	96	-1.04%
2023/04/19	0	0.00	1	93.70	93.70	-1	90	-1.10%
2023/04/18	0	0.00	1	92.60	92.60	-1	86	-1.16%
2023/04/10	0	0.00	0.2	92.90	93.40	-0.2	74	-0.27%
2023/04/06	0	0.00	1.1	92.32	92.40	-1.1	69	-1.59%
2023/03/24	1	88.30	0	0.00	88.40	1	63	1.58%
2023/03/16	1	87.60	0	0.00	85.60	1	66	1.51%
2023/03/15	1	88.50	2	89.40	88.80	-1	65	-1.52%
2023/03/14	1	87.50	0	0.00	87.80	1	65	1.52%
2023/03/07	0	0.00	1	89.80	88.50	-1	75	-1.32%
2023/02/20	0	0.00	1	87.80	87.90	-1	80	-1.24%
2022/12/29	1	80.20	0	0.00	80.70	1	62	1.60%
2022/12/15	0	0.00	1	85.20	85.20	-1	61	-1.63%
2022/11/30	0.1	84.15	2	84.50	85.40	-1.9	47	-3.98%
2022/11/29	0	0.00	2	79.40	79.10	-2	41	-4.81%
2022/11/11	0	0.00	6	73.88	74.00	-6	28	-21.23%
2022/10/26	1	71.10	0	0.00	71.30	1	31	3.20%
2022/10/25	0	0.00	3	72.10	72.10	-3	30	-9.71%
2022/10/14	0	0.00	1	74.30	73.40	-1	31	-3.14%
2022/10/13	0	0.00	1	73.40	72.00	-1	31	-3.22%
2022/10/12	0	0.00	2	73.00	72.90	-2	30	-6.53%
2022/09/28	2	70.60	0	0.00	71.80	2	29	6.73%
2022/09/23	1	75.80	0	0.00	75.80	1	28	3.47%
2022/09/15	1	77.60	0	0.00	77.60	1	28	3.51%
2022/09/08	0	74.00	0	0.00	74.10	0	29	0.03%
2022/09/06	1	73.70	1	74.10	73.70	0	28	0.00%
2022/08/22	0	77.00	0	0.00	76.80	0	28	0.04%
2022/08/15	0	0.00	2	80.30	76.80	-2	27	-7.34%
2022/08/12	0	0.00	3	72.80	73.10	-3	25	-11.87%
2022/08/11	0	0.00	1	72.00	72.20	-1	24	-4.10%
2022/08/10	0	0.00	1	72.00	71.50	-1	24	-4.09%
2022/08/09	1	71.50	0	0.00	71.50	1	24	4.06%
2022/08/02	2	71.90	0	0.00	71.20	2	32	6.09%
2022/07/22	0	0.00	1	72.50	72.80	-1	32	-3.05%
2022/07/20	0	0.00	1	72.10	72.00	-1	32	-3.05%
2022/07/06	2	70.60	0	0.00	71.00	2	41	4.86%
2022/07/05	1	71.30	0	0.00	72.00	1	41	2.40%
2022/06/27	1	73.50	0	0.00	74.50	1	43	2.32%
2022/06/24	0	0.00	1	73.80	73.80	-1	43	-2.32%
2022/06/22	1	72.50	0	0.00	72.70	1	42	2.33%
2022/06/20	1	73.00	0	0.00	72.80	1	41	2.38%
2022/05/16	0	0.00	0	73.20	72.60	0	57	-0.03%
2022/05/13	1	72.10	0	0.00	72.80	1	57	1.77%
2022/05/12	1.1	73.32	0	0.00	71.80	1.1	57	1.91%
2022/05/11	1	73.40	0	0.00	73.60	1	56	1.78%
2022/05/06	1	80.30	0	0.00	80.90	1	51	1.94%
2022/04/28	0	0.00	1	82.20	81.90	-1	56	-1.77%
2022/04/25	1	82.60	0	0.00	83.40	1	58	1.72%
2022/04/21	0.2	84.60	2	84.55	84.60	-1.8	58	-3.08%
2022/03/28	0	0.00	5	86.50	86.30	-5	144	-3.47%
2022/03/15	1	85.40	0	0.00	85.60	1	145	0.69%
2022/02/08	1	87.30	0	0.00	87.40	1	158	0.63%
2022/01/24	4	85.30	1	86.00	86.00	3	156	1.92%
2022/01/21	0	0.00	0	87.97	87.10	0	153	-0.01%
2022/01/19	0	0.00	1	87.80	87.90	-1	152	-0.66%
2022/01/18	0	0.00	5	88.12	87.90	-5	151	-3.29%
2022/01/14	1	89.00	0	0.00	88.30	1	149	0.67%
2022/01/13	1	88.90	4	88.85	88.80	-3	147	-2.03%
2022/01/12	1	88.20	0	0.00	88.40	1	147	0.68%
2022/01/11	3	90.33	0	0.00	88.70	3	144	2.08%
2022/01/10	5	97.59	0	0.00	91.50	5	132	3.77%
2022/01/07	3	93.80	1.5	97.38	98.10	1.5	110	1.32%
2022/01/04	1	89.50	0	0.00	89.30	1	61	1.63%
2021/12/30	2	89.00	0	0.00	90.10	2	60	3.28%
2021/12/28	2	88.25	0	0.00	88.20	2	59	3.35%
2021/12/27	3	88.37	0	0.00	88.30	3	60	4.99%
2021/12/23	1	88.40	0	0.00	88.50	1	62	1.61%
2021/12/22	2	88.55	1	88.80	88.30	1	63	1.57%
2021/12/20	7	88.89	0.1	89.00	88.90	6.9	66	10.43%
2021/12/09	0.1	88.70	0	0.00	88.80	0.1	64	0.22%
2021/11/23	0	0.00	0.1	91.00	90.90	-0.1	63	-0.16%
2021/11/17	0.1	88.70	0	0.00	88.30	0.1	47	0.21%
2021/11/08	0	0.00	0	89.50	89.50	0	54	-0.01%
2021/11/01	0.1	88.90	0	0.00	88.50	0.1	61	0.16%
2021/10/28	0.2	88.52	0	0.00	88.20	0.2	61	0.38%
2021/10/27	0.3	88.56	0	0.00	88.20	0.3	61	0.41%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/22	0.1	85.20	0	0.00	84.10	0.1	83	0.06%
2021/09/15	2	85.10	0	0.00	84.90	2	84	2.36%
2021/09/09	0	0.00	2	84.10	84.50	-2	87	-2.27%
2021/09/07	0	0.00	7	84.76	85.00	-7	88	-7.90%
2021/09/06	0	0.00	4	85.75	85.50	-4	89	-4.49%
2021/08/31	0.1	87.60	0	0.00	87.20	0.1	93	0.10%
2021/08/30	1	88.70	0	0.00	87.70	1	95	1.05%
2021/08/27	1	87.50	0	0.00	87.60	1	95	1.05%
2021/08/23	1	83.30	0	0.00	83.50	1	95	1.04%
2021/08/20	1	85.00	0	0.00	84.20	1	94	1.06%
2021/08/19	1	85.60	0	0.00	85.40	1	92	1.08%
2021/08/17	1	87.20	0	0.00	87.10	1	91	1.10%
2021/08/12	1	88.20	0	0.00	88.10	1	92	1.08%
2021/08/09	0.1	90.40	0	0.00	89.30	0.1	103	0.10%
2021/08/05	0.1	90.70	0.1	90.70	90.80	0	110	0.00%
2021/08/04	0.1	91.20	0	0.00	90.60	0.1	122	0.08%
2021/07/21	1.2	89.98	0	0.00	90.00	1.2	173	0.69%
2021/07/20	0.1	90.60	0	0.00	90.30	0.1	176	0.03%
2021/07/14	1	90.00	0	0.00	90.20	1	190	0.52%
2021/07/12	0.1	92.00	0	0.00	91.00	0.1	195	0.03%
2021/07/06	0	0.00	2	93.40	93.30	-2	223	-0.89%
2021/07/01	1	94.60	3	94.23	94.30	-2	291	-0.69%
2021/06/21	0	0.00	3	92.43	92.30	-3	315	-0.95%
2021/06/18	0	93.00	0	0.00	93.60	0	316	0.01%
2021/05/28	0	0.00	0.2	94.40	94.60	-0.2	398	-0.04%
2021/05/26	0.2	94.08	0	95.30	93.80	0.2	410	0.04%
2021/05/25	0.2	95.50	0	0.00	94.50	0.2	411	0.05%
2021/05/24	0	95.08	0	0.00	95.00	0	413	0.00%
2021/05/19	0	91.60	0	0.00	93.50	0	430	0.00%
2021/05/18	14.1	89.85	1	89.80	90.60	13.1	428	3.06%
2021/05/17	3	89.13	0	0.00	87.40	3	424	0.71%
2021/05/14	2.1	91.73	0	0.00	91.80	2.1	416	0.51%
2021/05/12	4	94.15	1	97.00	93.90	3	408	0.74%
2021/05/11	3.5	98.27	0.1	98.60	98.00	3.4	396	0.86%
2021/05/10	2	96.50	0	0.00	96.40	2	386	0.52%
2021/05/07	2	100.50	0	0.00	100.50	2	371	0.54%
2021/04/28	0	104.00	0	0.00	103.50	0	346	0.00%
2021/04/23	0	0.00	0.2	104.00	104.00	-0.2	338	-0.04%
2021/04/22	1.5	104.67	0	0.00	104.00	1.5	336	0.45%
2021/04/21	0	0.00	1	108.50	109.00	-1	330	-0.30%
2021/04/19	0.1	110.00	1	109.50	110.00	-0.9	323	-0.28%
2021/04/15	0.1	111.00	0	0.00	111.00	0.1	316	0.03%
2021/04/14	1	106.00	0	0.00	108.00	1	305	0.33%
2021/04/13	0	0.00	1	108.00	107.00	-1	299	-0.33%
2021/04/12	0.1	107.00	0	0.00	106.00	0.1	293	0.02%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	2	107.25	0	0.00	106.00	2	272	0.73%
2021/04/07	0.1	115.00	0	0.00	115.00	0.1	220	0.04%
2021/03/31	0	0.00	1	117.50	117.00	-1	206	-0.49%
2021/03/30	0	0.00	5	118.50	118.50	-5	201	-2.48%
2021/03/29	0	0.00	1	119.50	119.50	-1	200	-0.50%
2021/03/18	1	118.50	1	121.00	120.50	0	187	0.00%
2021/03/16	1	121.50	1	122.00	121.50	0	181	0.00%
2021/03/15	0	0.00	1	120.00	120.50	-1	177	-0.56%
2021/03/11	2	117.75	1	118.00	118.00	1	163	0.61%
2021/03/10	1	116.50	0	0.00	117.50	1	155	0.64%
2021/03/09	2	109.25	0	0.00	110.50	2	136	1.47%
2021/03/08	0.1	110.50	0	0.00	109.00	0.1	129	0.07%
2021/03/03	0	0.00	25	104.58	105.00	-25	112	-22.14%
2021/03/02	3	108.50	5	110.40	107.00	-2	108	-1.85%
2021/02/26	2	104.50	0	0.00	104.50	2	98	2.04%
2021/02/23	25	104.00	0	0.00	105.00	25	94	26.60%
2021/02/19	2	100.00	0	0.00	100.50	2	76	2.62%
2021/02/17	2	101.00	0	0.00	101.00	2	76	2.61%
2021/01/22	1	99.60	0	0.00	99.50	1	85	1.17%
2021/01/21	0	0.00	0	101.00	100.50	0	84	-0.02%
2021/01/20	0	100.00	0	0.00	99.70	0	83	0.02%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/08	1	106.00	0	0.00	106.00	1	73	1.36%
2020/12/02	1.2	106.50	0	0.00	106.50	1.2	72	1.68%
2020/11/19	0	0.00	2	105.00	106.00	-2	70	-2.82%
2020/11/13	3	106.00	0	0.00	107.00	3	74	4.02%
2020/11/12	1	104.00	0	0.00	104.50	1	73	1.36%
2020/11/10	1	103.50	1	105.00	106.00	0	72	0.00%
2020/11/02	0	0.00	1	100.00	100.50	-1	73	-1.36%
2020/10/27	0	0.00	1	101.50	101.50	-1	76	-1.30%
2020/10/16	1	101.00	0	0.00	101.50	1	85	1.17%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/10	1	103.50	0	0.00	103.50	1	116	0.86%
2020/07/23	1	103.00	0	0.00	103.50	1	115	0.86%
2020/07/08	1	109.00	0	0.00	109.50	1	129	0.77%
2020/07/03	1	108.50	0	0.00	108.00	1	130	0.77%
2020/07/01	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/11	1	109.00	1	110.00	109.00	0	131	0.00%
2020/06/05	1	114.50	0	0.00	115.00	1	138	0.72%
2020/06/03	1	114.50	0	0.00	114.50	1	140	0.71%
2020/05/21	0	0.00	1	112.00	113.00	-1	140	-0.71%
2020/05/18	1	110.00	0	0.00	109.50	1	136	0.73%
2020/05/11	1	109.50	0	0.00	109.50	1	137	0.73%
2020/04/17	1	108.00	0	0.00	107.50	1	148	0.67%
2020/04/15	1	114.00	0	0.00	114.50	1	144	0.69%
2020/03/16	0	0.00	5	93.50	90.60	-5	120	-4.15%
2020/03/13	1	93.00	0	0.00	97.00	1	115	0.86%
2020/01/07	0	0.00	1	120.50	120.00	-1	174	-0.57%
2019/12/24	0	0.00	0.5	123.50	123.50	-0.5	179	-0.29%
2019/11/26	0	0.00	1	128.00	128.00	-1	209	-0.48%
2019/11/14	0	0.00	1	133.00	132.00	-1	217	-0.46%
2019/11/05	1	136.00	0	0.00	135.50	1	222	0.45%
2019/10/28	2	132.00	0	0.00	132.50	2	205	0.97%
2019/10/25	0	0.00	4	129.63	129.50	-4	201	-1.99%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/02	1	127.00	0	0.00	127.00	1	262	0.38%
2019/09/27	1	127.00	0	0.00	125.00	1	264	0.38%
2019/09/18	3	126.00	0	0.00	127.50	3	267	1.12%
2019/09/09	0	0.00	3	129.00	131.50	-3	288	-1.04%
2019/09/04	0	0.00	1	127.00	126.50	-1	278	-0.36%
2019/08/30	3	126.00	0	0.00	126.00	3	279	1.07%
2019/08/21	0	0.00	4	129.75	129.00	-4	310	-1.29%
2019/08/12	3	125.00	0	0.00	125.00	3	296	1.01%
2019/08/06	1	120.00	0	0.00	126.50	1	299	0.33%
2019/07/18	0	0.00	2	135.00	135.00	-2	270	-0.74%
2019/07/17	0	0.00	10	134.50	134.00	-10	266	-3.75%
2019/07/10	0	0.00	5	129.00	130.50	-5	237	-2.10%
2019/07/05	5	128.00	0	0.00	128.00	5	220	2.26%
2019/06/24	1	128.00	0	0.00	129.00	1	210	0.47%
2019/06/21	0	0.00	1	131.00	130.00	-1	210	-0.48%
2019/06/20	3	129.00	0	0.00	128.50	3	208	1.44%
2019/05/28	0	0.00	1	122.50	124.00	-1	171	-0.58%
2019/05/24	0	0.00	3	117.00	117.00	-3	154	-1.94%
2019/05/21	3	115.00	0	0.00	116.50	3	152	1.97%
2019/05/20	0	0.00	1	119.00	115.00	-1	152	-0.66%
2019/05/16	1	114.50	0	0.00	114.50	1	145	0.69%
2019/04/15	1	101.00	0	0.00	100.00	1	140	0.71%
2019/03/26	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/25	1	107.50	0	0.00	105.00	1	135	0.74%
2018/12/17	0	0.00	1	88.90	90.10	-1	280	-0.36%
2018/11/20	0	0.00	1	84.90	84.10	-1	304	-0.33%
2018/10/25	1	78.20	0	0.00	76.30	1	344	0.29%
2018/10/11	1	81.20	0	0.00	81.90	1	388	0.26%
2018/10/08	5	85.10	0	0.00	85.10	5	407	1.23%
2018/10/01	1	85.40	0	0.00	85.60	1	488	0.20%
2018/09/28	5	81.80	0	0.00	82.00	5	473	1.06%
2018/09/14	1	114.50	0	0.00	111.00	1	387	0.26%
2018/08/29	0	0.00	1	125.00	125.50	-1	378	-0.26%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/07/18	1	122.00	0	0.00	124.50	1	336	0.30%
2018/07/13	1	113.50	1	114.00	113.50	0	310	0.00%
2018/07/06	3	154.00	3	158.00	158.00	0	220	0.00%
2018/05/03	0	0.00	1	164.50	161.00	-1	309	-0.32%
2018/04/20	0	0.00	1	173.00	169.50	-1	295	-0.34%
2018/04/13	0	0.00	1	162.00	162.00	-1	279	-0.36%
2018/04/12	1	164.00	0	0.00	163.50	1	279	0.36%
2018/04/11	1	162.00	0	0.00	163.00	1	268	0.37%
2018/03/28	0	0.00	2	146.50	144.00	-2	237	-0.84%
2018/03/26	2	149.00	0	0.00	147.00	2	227	0.88%
2018/03/22	13	151.69	13	151.54	150.00	0	215	0.00%
2018/02/06	0	0.00	1	102.00	102.00	-1	72	-1.37%
2018/01/11	0	0.00	1	105.00	108.00	-1	81	-1.22%