台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    50
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23223.25223.4023.400570.00%
2024/04/18423.38423.5523.700550.00%
2024/04/15223.15223.6823.750540.00%
2024/04/12223.40223.4523.650510.00%
2024/04/1100.00323.5523.50-350-5.92%
2024/04/0900.00123.6523.50-150-1.97%
2024/04/08422.9500.0023.354507.97%
2024/04/0300.00324.0524.05-348-6.22%
2024/04/02123.05122.9522.950470.00%
2024/04/01123.0000.0023.251462.15%
2024/03/29323.3700.0023.253466.52%
2024/03/27123.4000.0023.351422.36%
2024/03/26123.20323.4323.20-242-4.69%
2024/03/22123.1000.0023.101422.33%
2024/03/1500.00122.8522.95-144-2.26%
2024/03/1300.00123.3523.05-144-2.22%
2024/03/12123.35223.3023.40-145-2.21%
2024/03/11423.51523.8823.55-145-2.21%
2024/03/07123.85223.7323.65-149-2.03%
2024/03/0500.00223.9523.80-254-3.65%
2024/03/01523.8500.0023.855568.88%
2024/02/23124.0000.0023.901811.23%
2024/02/21124.0500.0024.051801.24%
2024/02/20624.03524.0024.001801.24%
2024/02/19224.10124.1024.101791.25%
2024/02/16123.55323.8824.20-280-2.49%
2024/02/15123.90224.1023.70-178-1.27%
2024/02/05323.35123.3023.302762.61%
2024/02/02123.4000.0023.301761.31%
2024/02/01223.4000.0023.402762.62%
2024/01/30123.3500.0023.301771.30%
2024/01/26123.0000.0023.001761.32%
2024/01/24323.23223.0323.001741.34%
2024/01/2300.00223.1523.00-271-2.80%
2024/01/22123.05123.0523.050710.00%
2024/01/19223.10223.3523.150710.00%
2024/01/18223.2300.0023.302712.80%
2024/01/1700.00223.4823.45-272-2.76%
2024/01/16123.40123.7523.350720.00%
2024/01/15123.5500.0023.651721.38%
2024/01/12123.55223.8023.65-172-1.38%
2024/01/11223.4300.0023.502722.75%
2024/01/08124.0000.0023.851741.35%
2024/01/05123.8000.0023.751731.37%
2023/12/2800.00123.9524.00-173-1.36%
2023/12/2100.00324.0524.05-373-4.11%
2023/12/2000.00623.9823.90-672-8.31%
2023/12/1900.00123.9023.80-172-1.39%
2023/12/15323.65124.0523.702722.77%
2023/12/1400.00323.9323.75-372-4.16%
2023/12/11323.6500.0023.803714.19%
2023/12/08123.6000.0023.851711.39%
2023/12/0700.00524.4223.85-571-7.04%
2023/12/06123.8000.0023.801691.43%
2023/12/05123.90224.1024.05-169-1.44%
2023/12/01524.8000.0024.605637.86%
2023/11/30223.95224.1024.250580.00%
2023/11/2800.00324.3023.80-357-5.19%
2023/11/27623.61623.7523.600570.00%
2023/11/24823.90924.3823.95-158-1.72%
2023/11/22123.3500.0023.251332.97%
2023/11/2100.00123.2023.15-133-2.97%
2023/11/17422.75422.9022.900350.00%
2023/11/15322.75323.0223.100400.00%
2023/11/09123.3500.0023.151432.32%
2023/11/01122.9000.0022.901511.94%
2023/10/30123.1000.0023.051531.86%
2023/10/27122.90523.3122.85-454-7.38%
2023/10/26222.8800.0022.902543.66%
2023/10/25422.9300.0022.854557.21%
2023/10/24223.10223.2523.250550.00%
2023/10/23123.1500.0023.051551.81%
2023/10/20123.0500.0023.051561.77%
2023/10/19223.2800.0023.252573.48%
2023/10/18223.2500.0023.102583.45%
2023/10/16123.5000.0023.651601.67%
2023/10/11523.0500.0023.005637.84%
2023/10/0200.00123.2023.45-176-1.31%
2023/09/28123.5000.0023.401841.18%
2023/09/25123.6000.0023.601991.01%
2023/09/22123.6500.0023.4511070.93%
2023/09/21123.4000.0023.4011150.87%
2023/09/20123.6500.0023.4511870.53%
2023/09/19123.7000.0023.5512140.47%
2023/09/18123.6000.0023.7012170.46%
2023/09/15123.7000.0023.6012180.46%
2023/09/14123.7000.0023.7012180.46%
2023/09/13223.5500.0023.3522180.91%
2023/09/06323.6200.0023.7032211.35%
2023/09/05123.7000.0023.7012220.45%
2023/08/3000.00223.3323.30-2224-0.89%
2023/08/2800.00223.5023.40-2228-0.87%
2023/08/2400.00123.5523.30-1229-0.44%
2023/08/22223.40223.4523.4002290.00%
2023/08/2100.00423.4923.55-4224-1.78%
2023/08/1700.00224.3024.00-2226-0.88%
2023/08/15223.5500.0023.4522240.89%
2023/08/1000.001124.0524.10-11223-4.92%
2023/08/0900.00724.4924.35-7220-3.17%
2023/08/0800.00624.6824.70-6217-2.76%
2023/08/04125.0000.0025.0012170.46%
2023/08/0200.00325.0524.95-3218-1.38%
2023/07/2500.00125.2025.15-1216-0.46%
2023/07/1400.00126.6026.40-1213-0.47%
2023/07/1300.00226.7026.60-2213-0.94%
2023/07/1200.00226.9026.65-2209-0.95%
2023/07/1100.00327.0526.90-3209-1.44%
2023/07/0600.00127.4027.15-1202-0.49%
2023/07/0500.00127.2027.45-1193-0.52%
2023/07/0300.00128.0027.95-1186-0.54%
2023/06/29227.2500.0027.5521731.16%
2023/06/2800.00229.1527.40-2165-1.21%
2023/06/1600.00125.4025.35-164-1.55%
2023/06/09125.9000.0025.851661.50%
2023/06/07125.6500.0025.601701.41%
2023/05/3000.00225.0025.10-270-2.82%
2023/04/19126.9000.0026.5511210.82%
2023/04/0700.00325.7526.00-3135-2.21%
2023/03/3000.00125.3025.20-1136-0.73%
2023/03/1600.00125.4525.55-1173-0.58%
2023/03/0900.00127.0526.55-1207-0.48%
2023/03/0100.00327.4727.40-3239-1.25%
2023/02/2300.00127.8027.75-1286-0.35%
2023/02/2000.00127.5527.45-1295-0.34%
2023/02/1600.00127.3527.20-1299-0.33%
2023/02/1400.00126.8527.00-1304-0.33%
2023/02/1000.00127.4027.05-1311-0.32%
2023/02/0800.00127.6527.60-1321-0.31%
2023/02/0300.00127.3527.35-1364-0.27%
2023/02/0200.00127.8027.90-1360-0.28%
2023/01/30126.10325.9226.10-2338-0.59%
2023/01/12126.1500.0026.0513340.30%
2023/01/11126.3000.0026.3513330.30%
2023/01/101426.2300.0026.25143334.20%
2023/01/09426.93826.9526.70-4332-1.20%
2023/01/06127.40927.2527.15-8330-2.42%
2023/01/05127.70227.8527.50-1333-0.30%
2023/01/04327.7300.0027.6033300.91%
2023/01/03127.6500.0027.6013300.30%
2022/12/27127.8500.0027.8513330.30%
2022/12/2100.00127.4527.60-1343-0.29%
2022/12/13128.4500.0028.2513300.30%
2022/12/06129.1000.0029.5013280.30%
2022/12/05528.9200.0028.7053151.59%
2022/12/021028.7000.0028.75103143.18%
2022/12/01828.6300.0028.4083132.55%
2022/11/301129.3200.0028.80113113.53%
2022/11/29527.6000.0027.9552961.69%
2022/11/28127.8500.0027.8513040.33%
2022/11/251027.8100.0027.85103073.26%
2022/11/17127.1500.0027.4012780.36%
2022/11/1600.00126.2526.35-1277-0.36%
2022/11/1100.00426.1526.05-4321-1.25%
2022/11/1000.00325.8025.95-3338-0.89%
2022/11/0900.00426.2526.10-4344-1.16%
2022/11/0800.00726.3426.05-7356-1.97%
2022/11/0700.001026.4526.10-10368-2.71%
2022/11/04426.84626.5826.30-2415-0.48%
2022/11/0300.00626.6126.30-6430-1.39%
2022/11/0200.00826.0626.20-8416-1.92%
2022/11/0100.00623.6123.85-6411-1.46%
2022/10/3100.00423.3523.20-4429-0.93%
2022/10/2800.001822.9723.00-18469-3.83%
2022/10/27623.58323.5323.7535390.56%
2022/10/26223.0000.0023.1025670.35%
2022/10/2400.00223.5523.50-2695-0.29%
2022/10/20223.4500.0023.5529110.22%
2022/10/19124.1500.0023.6511,0040.10%
2022/10/18323.9000.0024.0531,1160.27%
2022/10/17524.0800.0024.2051,2320.41%
2022/10/14923.5100.0023.3091,2610.71%
2022/10/1300.00324.3022.95-31,267-0.24%
2022/10/12824.98225.3025.1061,2800.47%
2022/10/11325.0000.0024.7031,2910.23%
2022/10/07126.05926.4625.90-81,298-0.62%
2022/10/06225.7800.0025.9021,3010.15%
2022/10/03525.77725.8625.40-21,342-0.15%
2022/09/30924.5400.0026.1091,3820.65%
2022/09/29425.3800.0025.2541,4340.28%
2022/09/28824.45824.0623.9001,5330.00%
2022/09/27425.4500.0025.9041,6030.25%
2022/09/26226.50226.5025.4001,6490.00%
2022/09/23427.70228.6027.5021,6940.12%
2022/09/22328.30127.9028.1021,7040.12%
2022/09/2100.00328.3228.15-31,717-0.17%
2022/09/2000.00328.9028.75-31,768-0.17%
2022/09/19228.1000.0028.2521,7700.11%
2022/09/1600.00328.7028.55-31,773-0.17%
2022/09/1500.00229.3028.80-21,774-0.11%
2022/09/14129.2500.0029.2511,7770.06%
2022/09/12629.4500.0029.5061,7820.34%
2022/09/08128.3500.0028.5511,7790.06%
2022/09/07727.96228.0027.9051,7790.28%
2022/09/06528.74329.8728.4021,7780.11%
2022/09/051630.20531.1729.80111,7770.62%
2022/09/02831.01431.1931.3041,7780.22%
2022/09/01231.10131.8030.7011,7760.06%
2022/08/3100.00432.2332.05-41,788-0.22%
2022/08/30531.3500.0031.3051,7790.28%
2022/08/29230.80230.8530.9001,7760.00%
2022/08/26232.18832.1132.00-61,771-0.34%
2022/08/251032.20732.1131.8531,7600.17%
2022/08/24232.18332.5031.90-11,756-0.06%
2022/08/23532.36132.8032.1541,7510.23%
2022/08/221033.03232.9832.5581,7480.46%
2022/08/18436.141836.2335.30-141,722-0.81%
2022/08/171635.60235.5835.80141,7100.82%
2022/08/16134.6500.0034.6511,6910.06%
2022/08/15135.25434.7635.60-31,682-0.18%
2022/08/1200.00436.5935.40-41,669-0.24%
2022/08/11236.88637.1036.30-41,653-0.24%
2022/08/1000.00234.2835.40-21,606-0.12%
2022/08/09434.531034.7633.85-61,584-0.38%
2022/08/08933.89434.4434.7051,5750.32%
2022/08/05334.30334.4834.6501,5640.00%
2022/08/041132.424534.4433.90-341,547-2.20%
2022/08/034235.27237.2535.20401,5062.65%
2022/08/02435.53635.0535.70-21,438-0.14%
2022/08/01537.122736.8535.85-221,414-1.56%
2022/07/293236.462937.3036.4031,3640.22%
2022/07/281738.362137.3137.10-41,292-0.31%
2022/07/272133.392033.1036.9011,1620.09%
2022/07/261234.071335.3333.75-11,080-0.09%
2022/07/252134.422332.7235.75-2992-0.20%
2022/07/223432.494731.9232.50-13886-1.47%
2022/07/212130.35930.3231.00127791.54%
2022/07/201428.97629.2328.7087531.06%
2022/07/19430.631929.5728.80-15756-1.98%
2022/07/181029.3500.0029.20107481.34%
2022/07/15228.35828.5327.85-6739-0.81%
2022/07/14328.20628.1828.55-3735-0.41%
2022/07/131028.661128.7528.05-1730-0.14%
2022/07/122127.72328.8827.65187222.49%
2022/07/111730.381430.2929.6037110.42%
2022/07/08431.03631.2730.90-2705-0.28%
2022/07/071331.141231.1331.6016810.15%
2022/07/064530.634330.6829.6526300.32%
2022/07/05930.761330.9332.10-4535-0.75%
2022/07/041327.911328.3729.2004700.00%
2022/07/011028.751229.2529.50-2430-0.46%
2022/06/30627.031227.5026.90-6387-1.55%
2022/06/291227.9100.0028.00123783.17%
2022/06/281129.821629.4229.00-5371-1.35%
2022/06/2700.00127.9528.20-1322-0.31%
2022/06/24123.6500.0025.6513180.31%
2022/06/23223.30423.3023.35-2318-0.63%
2022/06/221324.06523.6323.6583292.43%
2022/06/21325.0700.0024.9533430.87%
2022/06/20524.48424.7923.9513710.27%
2022/06/171126.03225.9025.6593682.44%
2022/06/16326.00326.9026.0003730.00%
2022/06/15227.0000.0026.8523820.52%
2022/06/14127.30727.2627.40-6403-1.49%
2022/06/1300.00427.3527.15-4403-0.99%
2022/06/1000.00130.5029.05-1404-0.25%
2022/06/09129.0500.0030.5514050.25%
2022/06/08228.0800.0028.0024080.49%
2022/06/07227.8500.0027.9024300.46%
2022/06/06127.9000.0028.1014390.23%
2022/06/01228.80128.4528.4514740.21%
2022/05/30128.5000.0028.5015300.19%
2022/05/2700.00328.3828.10-3653-0.46%
2022/05/2600.00629.0028.10-6683-0.88%
2022/05/2500.00329.1028.90-3694-0.43%
2022/05/2400.00128.0027.90-1705-0.14%
2022/05/18128.1500.0028.1017970.13%
2022/05/17127.5500.0027.5518060.12%
2022/05/16226.8500.0026.9528200.24%
2022/05/10827.1100.0027.5581,0310.78%
2022/05/09127.15127.5026.9501,0470.00%
2022/05/05129.8000.0029.1511,0500.10%
2022/05/03129.4000.0029.7011,0520.10%
2022/04/27227.18628.5528.60-41,054-0.38%
2022/04/26429.01129.0528.5531,0490.29%
2022/04/2500.00130.3028.85-11,054-0.09%
2022/04/2200.00131.7531.75-11,163-0.09%
2022/04/19131.8000.0031.4511,4440.07%
2022/04/18232.15132.6031.3011,5630.06%
2022/04/15133.3000.0033.0511,6700.06%
2022/04/1400.00134.3034.60-12,039-0.05%
2022/04/0800.00836.6436.30-82,643-0.30%
2022/04/01236.9500.0037.1022,6380.08%
2022/03/2400.00240.8540.50-22,624-0.08%
2022/03/2300.00240.2539.65-22,616-0.08%
2022/03/2200.00238.4538.30-22,691-0.07%
2022/03/1800.00338.2338.40-32,931-0.10%
2022/03/1400.00537.6038.45-53,008-0.17%
2022/03/11138.00138.0037.5503,0080.00%
2022/03/1000.00436.7337.95-42,996-0.13%
2022/03/0700.00636.5536.35-62,972-0.20%
2022/03/0100.00136.3539.50-12,842-0.04%
2022/02/2500.00135.2535.95-12,824-0.04%
2022/02/2200.00138.8538.35-12,902-0.03%
2022/02/15440.60440.7140.2502,8560.00%
2022/02/14640.1600.0040.0562,8290.21%
2022/02/112743.302644.4244.5012,7920.04%
2022/02/10147.80147.7545.4002,7470.00%
2022/01/1700.001045.5746.10-102,576-0.39%
2022/01/1300.00151.0049.45-12,387-0.04%
2022/01/125551.455450.0649.5512,2760.04%
2022/01/1000.00262.8059.70-22,032-0.10%
2022/01/07265.70366.8366.30-11,917-0.05%
2022/01/061160.821163.2566.9001,5410.00%
2022/01/0500.00164.5065.40-11,318-0.08%
2022/01/04160.00359.4362.50-21,108-0.18%
2022/01/03154.80155.7056.9009620.00%
2021/12/21346.5000.0047.7038720.34%
2021/12/1500.00150.3050.60-1742-0.13%
2021/12/1000.00237.3539.75-2461-0.43%
2021/11/23236.00137.9034.8012380.42%
2021/11/2200.00135.4535.50-1167-0.60%
2021/11/17230.45230.3530.450840.00%
2021/07/22123.7500.0023.6011260.79%
2021/05/1100.00123.4523.45-182-1.21%
2021/04/0700.00223.8023.95-240-4.98%
2021/03/26222.3500.0022.452345.88%
2021/03/0400.00122.6022.60-133-2.95%
2021/02/2600.000.122.1022.70-0.133-0.30%
2021/02/23223.0000.0023.102336.00%
2020/12/3000.00523.9023.55-539-12.67%
2020/12/29523.20223.7523.703377.92%
2020/12/25123.1000.0023.201332.99%
2020/12/2200.00123.2023.35-134-2.94%
2020/12/02124.3500.0024.401332.94%
2020/11/2600.00124.3524.30-133-2.95%
2020/11/0500.00124.3524.65-134-2.92%
2020/10/29124.0500.0024.551332.95%
2020/10/28226.40226.1024.600330.00%
2020/09/1700.00125.1525.10-129-3.35%
2020/09/14125.2000.0025.101323.09%
2020/09/1100.00124.5024.40-135-2.83%
2020/09/10125.0000.0025.101472.09%
2020/08/0500.00127.6527.50-195-1.04%
2020/07/30127.9500.0028.001981.02%
2020/06/29129.70129.6029.8001130.00%
2020/06/24130.40130.0029.9501140.00%
2020/06/1600.00128.7528.90-198-1.01%
2020/06/15127.8500.0028.601991.01%
2020/06/12127.8000.0027.801991.01%
2020/06/0500.001330.0329.70-1399-13.12%
2020/06/041329.4000.0029.00139513.59%
2020/06/03128.30128.1027.950910.00%
2020/06/0200.00528.1127.75-589-5.60%
2020/06/01327.0300.0028.953833.61%
2020/05/29526.29326.2026.352782.56%
2020/05/2200.00124.9025.00-171-1.40%
2020/05/2100.00225.3025.35-271-2.80%
2020/05/20125.3500.0025.351701.41%
2020/05/19126.2000.0025.601691.45%
2020/05/18125.9500.0026.401631.59%
2020/05/1400.00123.9024.10-155-1.81%
2020/05/11224.75124.8024.801551.81%
2020/05/0800.00225.0524.55-254-3.65%
2020/05/07225.35225.0025.100530.00%
2020/05/05225.0300.0025.052533.76%
2020/05/0400.00124.2024.20-151-1.92%
2020/04/29224.25124.1024.251511.93%
2020/04/1600.00123.6024.85-140-2.47%
2020/04/15122.6500.0022.601362.74%
2020/04/0800.00321.6322.15-333-8.99%
2020/03/3000.00521.3021.25-533-14.83%
2020/03/25521.50321.2321.502355.68%
2020/03/23120.2000.0020.551313.21%
2020/03/19520.7800.0020.6053016.57%
2020/02/1300.00133.0533.10-122-4.39%
2020/01/3000.00134.4034.15-122-4.54%
2020/01/13136.3000.0036.351234.20%
2020/01/09136.8000.0037.151244.06%
2019/12/2700.00238.8538.55-224-8.01%
2019/12/20237.2000.0037.402238.54%
2019/10/1600.00138.1037.85-123-4.29%
2019/09/16240.35140.2540.201323.04%
2019/08/0800.00242.1042.45-230-6.52%
2019/08/05242.7500.0042.452306.54%
2019/08/02142.40141.9542.000300.00%
2019/07/1800.00243.4542.25-227-7.24%
2019/07/12241.4000.0041.2521810.79%
2019/06/1700.00139.1039.15-118-5.47%
2019/05/29139.4500.0039.401204.88%
2019/04/2200.00240.5540.60-223-8.60%
2019/04/10241.5000.0041.352267.51%
2019/04/02140.60140.3540.200270.00%
2019/03/2700.00140.8040.75-128-3.49%
2019/03/2600.00140.3040.10-128-3.50%
2019/03/22240.55141.3540.751283.46%
2019/03/21141.75141.5042.050280.00%
2019/03/20141.7000.0041.701283.45%
2019/03/1400.00143.0042.75-134-2.90%
2019/03/1300.00244.1043.90-237-5.37%
2019/03/11143.6000.0043.901382.61%
2019/03/0800.00144.2044.20-139-2.55%
2019/03/0400.00144.6544.65-140-2.48%
2019/02/27144.0000.0043.951402.48%
2019/02/25144.0000.0043.951402.44%
2019/02/21144.3500.0044.501412.43%
2019/02/2000.00244.4044.35-241-4.86%
2019/02/18344.0000.0044.103417.17%
2018/12/2800.00145.4045.80-148-2.08%
2018/12/0600.00342.0740.60-338-7.85%
2018/12/04239.3500.0039.352355.68%
2018/11/21137.9500.0038.001372.63%
2018/08/2400.00354.6053.60-330-9.77%
2018/08/23253.4000.0053.002296.80%
2018/08/17151.2000.0051.101293.40%
2018/08/09152.7000.0052.701273.65%
2018/08/08354.23553.0653.70-227-7.34%
2018/08/07151.8000.0051.801244.01%
2018/08/06251.2500.0051.002257.79%
2018/08/03150.7000.0050.701253.91%
2018/08/02350.77550.5650.60-226-7.69%
2018/08/011251.0400.0051.50122546.53%
2018/07/31150.4000.0050.401253.88%
2018/07/30149.9500.0049.951253.86%
2018/07/27150.5000.0050.501263.82%
2018/07/26250.2500.0050.302267.45%
2018/07/25150.00150.0050.000270.00%
2018/07/24151.0000.0050.301273.64%
2018/07/23149.5000.0049.701273.58%
2018/07/19150.3000.0050.501283.47%
2018/04/0900.00154.5054.00-134-2.89%
2018/04/02156.1000.0056.001342.94%
2018/03/2300.001157.3357.40-1133-32.84%
2018/02/1200.00552.0052.50-541-11.97%
2018/02/0900.00652.8552.50-641-14.58%
2018/02/071156.0100.0056.50114126.76%
2018/02/0200.00659.0258.70-645-13.19%
2018/01/2900.00259.5060.30-256-3.52%
2018/01/26258.9500.0059.002563.56%
2018/01/1600.00258.3058.30-257-3.46%
霹靂 相關文章
霹靂 相關影音