霹靂 (8450)-華南永昌-小港券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	23.35	23.35	-1	42	-2.36%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.02%
2024/02/15	0	24.20	0	0.00	23.70	0	78	0.02%
2023/10/16	0	23.15	0	0.00	23.65	0	60	0.03%
2023/09/04	0	0.00	0	23.65	23.55	0	222	-0.01%
2022/12/15	0	29.60	0	0.00	29.00	0	338	0.01%
2022/08/30	0	0.00	1	31.20	31.30	-1	1,779	-0.06%
2022/08/25	1	31.85	2	32.25	31.85	-1	1,760	-0.06%
2022/08/23	0	0.00	1	32.30	32.15	-1	1,751	-0.06%
2022/08/22	1	32.90	0	0.00	32.55	1	1,748	0.06%
2022/08/19	1	34.95	2	35.13	34.20	-1	1,735	-0.06%
2022/08/18	1	36.10	0	0.00	35.30	1	1,722	0.06%
2022/08/15	0	0.00	1	35.00	35.60	-1	1,682	-0.06%
2022/08/11	0	0.00	1	37.50	36.30	-1	1,653	-0.06%
2022/08/10	2	35.40	1	35.05	35.40	1	1,606	0.06%
2022/08/02	0	0.00	1	35.15	35.70	-1	1,438	-0.07%
2022/07/28	1	38.35	1	38.20	37.10	0	1,292	0.00%
2022/07/27	7	33.54	7	36.90	36.90	0	1,162	0.00%
2022/07/26	3	33.37	2	33.75	33.75	1	1,080	0.09%
2022/07/22	0	0.00	0	34.10	32.50	0	886	0.00%
2022/07/08	2	31.70	2	30.90	30.90	0	705	0.00%
2022/07/07	7	31.91	7	31.22	31.60	0	681	0.00%
2022/07/04	4	28.54	4	29.20	29.20	0	470	0.00%
2022/07/01	0	0.00	0	29.55	29.50	0	430	0.00%
2022/06/30	5	27.20	5	26.90	26.90	0	387	0.00%
2022/06/29	5	28.28	5	28.00	28.00	0	378	0.00%
2022/06/28	0	30.65	0	0.00	29.00	0	371	0.00%
2022/05/20	1	28.20	0	0.00	28.20	1	756	0.13%
2022/04/15	1	33.10	0	0.00	33.05	1	1,670	0.06%
2022/04/13	1	36.10	0	0.00	35.30	1	2,253	0.04%
2022/04/12	0.1	34.75	0	0.00	34.30	0.1	2,446	0.00%
2022/04/08	1	36.45	0	0.00	36.30	1	2,643	0.04%
2022/04/01	0	0.00	5	37.01	37.10	-5	2,638	-0.19%
2022/03/30	1	37.90	0	0.00	37.90	1	2,630	0.04%
2022/03/25	5	39.45	0	0.00	39.00	5	2,629	0.19%
2022/03/24	5	40.00	5	40.75	40.50	0	2,624	0.00%
2022/03/23	1	41.60	1	40.60	39.65	0	2,616	0.00%
2022/03/16	0	0.00	1	37.65	37.20	-1	2,956	-0.03%
2022/03/15	0	0.00	1	37.45	37.00	-1	2,972	-0.03%
2022/03/11	1	37.60	0	0.00	37.55	1	3,008	0.03%
2022/03/07	4	36.45	0	36.65	36.35	4	2,972	0.13%
2022/03/03	0	0.00	1	41.35	41.00	-1	2,962	-0.03%
2022/03/02	1	41.50	2	42.13	42.00	-1	2,954	-0.03%
2022/03/01	2	37.48	5	37.55	39.50	-3	2,842	-0.11%
2022/02/23	0.1	38.20	0	0.00	38.10	0.1	2,893	0.00%
2022/02/18	0	0.00	1	39.85	39.35	-1	2,887	-0.03%
2022/02/15	2	40.43	3	40.92	40.25	-1	2,856	-0.04%
2022/02/14	2	41.70	2	41.00	40.05	0	2,829	0.00%
2022/02/11	2	44.40	3	44.20	44.50	-1	2,792	-0.04%
2022/02/10	7	47.05	8	46.21	45.40	-1	2,747	-0.04%
2022/01/24	0	0.00	0	38.60	39.70	0	2,605	0.00%
2022/01/17	3	45.40	0	0.00	46.10	3	2,576	0.12%
2022/01/14	4	47.14	6	45.55	44.60	-2	2,456	-0.08%
2022/01/13	5	49.71	5	48.92	49.45	0	2,387	0.00%
2022/01/12	4	51.50	4	49.88	49.55	0	2,276	0.00%
2022/01/11	13	59.59	11	58.02	53.80	2	2,158	0.09%
2022/01/10	5	61.36	3	60.80	59.70	2	2,032	0.10%
2022/01/07	12	69.24	10	69.51	66.30	2	1,917	0.10%
2022/01/06	8	64.05	10	65.68	66.90	-2	1,541	-0.13%
2022/01/05	3	65.43	2	65.20	65.40	1	1,318	0.08%
2022/01/04	1	60.60	1	61.20	62.50	0	1,108	0.00%
2021/12/21	0	0.00	0.2	46.00	47.70	-0.2	872	-0.02%
2021/12/17	1	47.95	0	47.05	46.50	1	860	0.12%
2021/12/16	2	51.20	2	50.01	49.90	0	848	0.00%
2021/12/15	3	49.52	3	50.53	50.60	0	742	0.00%
2021/12/14	1.2	47.94	2	46.75	48.05	-0.8	582	-0.13%
2021/11/30	0	0.00	2	38.50	38.20	-2	320	-0.62%
2021/11/29	3	37.97	0	38.30	37.80	3	309	0.96%
2021/11/26	0	38.50	0	37.90	39.75	0	293	-0.01%
2021/11/25	0	36.10	1	36.10	36.15	-1	263	-0.37%
2021/11/24	2	33.10	2	34.75	32.90	0	252	0.00%
2021/11/23	8	35.52	8	36.51	34.80	0	238	0.01%
2021/11/18	6	30.39	6	31.68	29.40	0	112	0.00%
2021/04/08	0	0.00	1	23.65	23.70	-1	39	-2.55%
2021/04/01	1	24.00	0	0.00	23.50	1	41	2.39%
2020/05/25	0	0.00	1	24.90	25.00	-1	71	-1.39%
2020/05/19	1	25.90	0	0.00	25.60	1	69	1.45%
2020/05/15	0	0.00	1	23.80	24.00	-1	55	-1.79%
2020/03/20	1	21.30	0	0.00	21.35	1	30	3.23%
2020/03/06	0	0.00	1	31.95	31.85	-1	23	-4.33%
2019/12/23	0	0.00	0.1	37.50	37.50	-0.1	23	-0.42%
2019/11/21	0	0.00	1	36.20	36.45	-1	21	-4.61%
2019/11/04	1	37.85	0	0.00	37.80	1	21	4.67%
2019/05/20	0	0.00	1	39.00	39.00	-1	20	-4.94%
2019/05/13	0	0.00	1	39.90	39.50	-1	20	-4.92%
2019/05/10	1	40.35	0	0.00	40.20	1	20	4.95%
2019/05/02	0	0.00	1	41.30	41.35	-1	21	-4.58%
2019/04/17	0	0.00	1	40.15	40.40	-1	25	-3.90%
2019/04/02	0	0.00	1	40.45	40.20	-1	27	-3.70%
2019/01/18	0	0.00	2	47.15	47.45	-2	43	-4.60%
2019/01/02	0	0.00	1	45.80	46.00	-1	47	-2.09%
2018/12/25	0	0.00	1	45.30	45.15	-1	49	-2.04%
2018/12/21	1	44.20	0	0.00	44.00	1	47	2.10%
2018/03/26	0	0.00	1	55.90	56.40	-1	34	-2.90%
2018/02/06	0	0.00	1	55.50	55.50	-1	41	-2.38%
2018/02/02	1	59.10	0	0.00	58.70	1	45	2.20%