台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端▲1.71%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1387.5000.00393.000.19680.01%
2024/03/222389.0100.00389.5029400.21%
2024/03/200390.9600.00390.0009370.00%
2024/03/194.1394.319394.72394.50-4.9929-0.53%
2024/03/130.3402.501406.50400.50-0.7898-0.08%
2024/03/120407.5000.00408.0008930.00%
2024/03/110.1404.5000.00402.500.18950.01%
2024/03/081405.0000.00403.0018900.11%
2024/03/072409.2500.00406.0028830.23%
2024/03/064.2415.453415.50411.501.28710.14%
2024/03/040435.0000.00428.5008590.00%
2024/02/291444.501447.00444.5008440.00%
2024/02/271.1425.451424.50424.000.16770.01%
2024/02/260.3435.0000.00433.500.36590.05%
2024/02/2300.001.1437.59430.50-1.1656-0.17%
2024/02/222425.7600.00430.5026470.31%
2024/02/2100.000.1439.96437.00-0.1622-0.02%
2024/02/202438.750441.00440.0026160.32%
2024/02/1900.003.1441.70444.50-3.1612-0.50%
2024/02/164426.508428.44431.00-4599-0.66%
2024/02/154402.791405.00414.5035840.52%
2024/02/0512.3424.493423.67421.509.35471.69%
2024/02/021439.0000.00438.5015350.19%
2024/02/010.2435.090434.00443.500.25440.04%
2024/01/312438.2600.00436.0025450.37%
2024/01/303.7441.271441.50438.502.75440.50%
2024/01/2600.000.6450.50450.50-0.6533-0.11%
2024/01/251.1450.9100.00450.001.15340.21%
2024/01/240458.001457.00450.50-1539-0.18%
2024/01/230449.0000.00448.5005390.00%
2024/01/221450.0000.00446.0015470.18%
2024/01/191449.0200.00448.0015610.18%
2024/01/182.1443.281443.00454.501.15590.20%
2024/01/171.1455.5500.00460.001.15420.20%
2024/01/161.1461.9800.00462.001.15330.21%
2024/01/123467.151463.50470.0025140.39%
2024/01/110.1479.3500.00473.000.15080.02%
2024/01/103.2486.655486.20482.50-1.8499-0.35%
2024/01/0900.001497.50497.50-1487-0.21%
2024/01/082.1496.1000.00496.002.14920.43%
2024/01/051499.5100.00499.5014970.20%
2024/01/045499.0000.00499.0055050.99%
2024/01/036502.0000.00502.0065201.15%
2024/01/023.2503.6900.00508.003.25200.61%
2023/12/291507.0000.00509.0015140.19%
2023/12/2800.000510.00511.0005160.00%
2023/12/2700.001513.00512.00-1514-0.19%
2023/12/210.2502.911502.51502.00-0.8524-0.14%
2023/12/206.2504.2100.00504.006.25281.17%
2023/12/192.1506.452506.00508.000.15240.01%
2023/12/180.6514.000512.00515.000.65240.11%
2023/12/150.8511.382512.50509.00-1.2526-0.23%
2023/12/140.3506.2000.00508.000.35170.05%
2023/12/131.1504.146504.00506.00-5513-0.96%
2023/12/126516.0000.00506.0065181.16%
2023/12/116515.1700.00518.0065101.17%
2023/12/070.2514.0000.00508.000.25140.04%
2023/12/064521.751521.00524.0035090.59%
2023/12/050.2515.0000.00515.000.25030.04%
2023/12/0100.000.4518.14516.00-0.4505-0.07%
2023/11/290.3511.1700.00513.000.34960.06%
2023/11/2800.000506.00509.0004940.00%
2023/11/273.1499.1700.00498.003.15040.62%
2023/11/241.1503.0000.00502.001.14990.22%
2023/11/222506.0000.00507.0024890.41%
2023/11/211510.000516.00514.0014880.20%
2023/11/170508.0000.00508.0004840.00%
2023/11/160513.0000.00509.0004810.00%
2023/11/151505.0000.00507.0014800.21%
2023/11/143.1504.9400.00501.003.14750.65%
2023/11/131.2506.831507.00506.000.24710.05%
2023/11/102527.5000.00521.0024670.43%
2023/11/080530.0000.00525.0004520.01%
2023/11/0600.000.1539.00539.00-0.1459-0.02%
2023/11/0200.001534.00530.00-1456-0.22%
2023/11/011527.0000.00524.0014600.22%
2023/10/3100.001.1538.00533.00-1.1461-0.23%
2023/10/301530.0000.00528.0014670.21%
2023/10/271521.003518.00528.00-2466-0.43%
2023/10/231501.012.2501.18501.00-1.2452-0.26%
2023/10/192.3507.4300.00503.002.34620.50%
2023/10/1300.000.5541.00538.00-0.5474-0.11%
2023/10/040.1500.0000.00500.000.14700.02%
2023/09/281503.3200.00502.0014860.21%
2023/09/271511.0000.00510.0014850.21%
2023/09/261514.0000.00513.0014830.21%
2023/09/2500.001516.00516.00-1476-0.21%
2023/09/211493.0000.00490.0014720.21%
2023/09/200503.0000.00501.0004690.00%
2023/09/192502.0000.00501.0024700.43%
2023/09/1500.001525.00518.00-1483-0.21%
2023/09/140510.0000.00512.0004750.00%
2023/09/120.2497.0000.00508.000.24830.03%
2023/09/080.1504.0000.00504.000.14850.02%
2023/09/071.5512.8300.00504.001.54870.30%
2023/09/060.1519.000.1524.00518.0004840.00%
2023/09/0400.000.1529.00529.00-0.1521-0.01%
2023/08/310527.0000.00520.0005310.00%
2023/08/3000.000.1530.00527.00-0.1525-0.01%
2023/08/280.1514.0000.00512.000.15360.02%
2023/08/251517.0000.00510.0015530.18%
2023/08/240.1522.0000.00524.000.15570.02%
2023/08/230.1522.0000.00519.000.15580.02%
2023/08/210525.0000.00525.0005630.00%
2023/08/180.1533.0000.00529.000.15680.01%
2023/08/170.1530.0600.00530.000.15710.01%
2023/08/160.1530.0200.00529.000.15750.02%
2023/08/140599.0000.00596.0005830.00%
2023/08/1100.002611.98611.00-2603-0.33%
2023/08/100586.0000.00580.0005910.00%
2023/08/070.1600.0000.00600.000.15970.02%
2023/08/0400.000614.00607.0005950.00%
2023/08/021.1587.0900.00592.001.15900.19%
2023/08/012605.501608.00603.0015810.17%
2023/07/311.1601.1400.00599.001.15960.19%
2023/07/241616.0000.00618.0016260.16%
2023/07/211629.0300.00629.0016210.16%
2023/07/2000.001648.00642.00-1619-0.16%
2023/07/192639.0000.00637.0026140.33%
2023/07/182.1649.150.1654.00642.0026100.33%
2023/07/1400.001658.00665.00-1609-0.16%
2023/07/132.1649.6300.00648.002.16130.33%
2023/07/120.1663.921668.00653.00-0.9618-0.14%
2023/07/112.2692.461674.00674.001.26100.20%
2023/07/060677.0000.00678.0006050.01%
2023/07/050683.0000.00679.0006050.00%
2023/07/040.2686.001680.00679.00-0.8608-0.13%
2023/07/0300.002691.50687.00-2619-0.32%
2023/06/291686.851694.00681.0006280.01%
2023/06/281693.001681.00681.0006390.00%
2023/06/2600.001688.00681.00-1660-0.15%
2023/06/212683.2200.00682.0026610.31%
2023/06/160.2676.0000.00670.000.26870.03%
2023/06/140.2677.0000.00673.000.26990.03%
2023/06/0900.001681.00677.00-1697-0.14%
2023/06/084.2663.801667.00662.003.26940.46%
2023/06/073.2693.2500.00693.003.26740.47%
2023/06/061693.001699.96700.000666-0.01%
2023/06/050.3702.0000.00693.000.36710.04%
2023/06/0200.000.1707.29710.00-0.1673-0.01%
2023/05/311699.0000.00699.0016820.15%
2023/05/261.2701.3500.00702.001.27010.17%
2023/05/250.2705.000704.47700.000.27070.03%
2023/05/241708.0000.00705.0017340.14%
2023/05/2300.000.1723.00710.00-0.1768-0.01%
2023/05/220.1717.0000.00712.000.17910.01%
2023/05/190.2727.9500.00722.000.27910.03%
2023/05/171.1703.821720.00720.000.18120.01%
2023/05/150719.0000.00716.0007940.00%
2023/05/100732.0000.00731.0007950.00%
2023/05/050.1741.3100.00732.000.18250.01%
2023/05/041.2762.9500.00761.001.28110.15%
2023/05/030.2811.6700.00805.000.27930.02%
2023/05/020.2821.0000.00813.000.27950.02%
2023/04/260807.000808.00813.0008330.00%
2023/04/250823.9300.00804.0008390.00%
2023/04/210847.0000.00841.0008980.00%
2023/04/170.1841.0000.00839.000.19520.01%
2023/04/130.1861.0000.00855.000.19640.01%
2023/04/060.1860.0600.00858.000.19840.01%
2023/03/310885.0000.00903.0009800.00%
2023/03/300895.5000.00891.0009820.00%
2023/03/290.1887.1000.00900.000.19840.01%
2023/03/281.1921.530.1935.83912.0019770.10%
2023/03/2300.001882.00890.00-1949-0.11%
2023/03/2200.001.2856.79880.00-1.2947-0.13%
2023/03/2000.001815.00816.00-1938-0.11%
2023/03/140788.0000.00775.0009570.00%
2023/03/100808.0000.00804.0009670.00%
2023/03/060814.0000.00811.0009760.00%
2023/03/032833.500.2835.00822.001.89750.18%
2023/03/0200.004.1820.82817.00-4.1966-0.43%
2023/02/241784.001782.00794.0009480.00%
2023/02/2200.001785.95784.00-1941-0.11%
2023/02/213.1758.641761.00756.002.19170.23%
2023/02/2000.001.1797.26805.00-1.1900-0.12%
2023/02/171761.0000.00754.0018820.11%
2023/02/081756.001770.00765.0009780.00%
2023/02/060.1761.0400.00755.000.11,0060.01%
2023/02/032.1773.151779.00777.001.11,0510.11%
2023/02/0200.001810.00804.00-11,053-0.09%
2023/01/301796.0300.00803.0011,1040.09%
2023/01/1700.001814.97798.00-11,103-0.09%
2023/01/161778.000.1778.00782.000.91,0830.08%
2023/01/121.2790.0000.00786.001.21,0780.11%
2023/01/1100.001777.97800.00-11,058-0.10%
2023/01/091720.0000.00724.0011,0150.10%
2023/01/0500.001724.41729.00-1996-0.10%
2023/01/0400.000.1686.00698.00-0.1966-0.01%
2022/12/2800.000.1649.00662.00-0.1941-0.01%
2022/12/2700.000.2640.00634.00-0.2926-0.02%
2022/12/2600.000.1640.00643.00-0.1927-0.01%
2022/12/200585.0000.00575.0009170.00%
2022/12/190605.0000.00603.0009240.00%
2022/12/0900.001635.00636.00-1923-0.11%
2022/12/071620.002627.50624.00-1930-0.11%
2022/12/060618.0000.00605.0009250.00%
2022/12/051605.261.3628.08632.00-0.3920-0.03%
2022/12/020.1609.251612.00608.00-0.9911-0.10%
2022/12/012623.0000.00622.0029080.22%
2022/11/3000.001616.00600.00-1894-0.11%
2022/11/290597.0000.00602.0008890.00%
2022/11/2500.001599.00597.00-1900-0.11%
2022/11/240.1591.0000.00589.000.19010.01%
2022/11/2300.000.1583.36580.00-0.1901-0.01%
2022/11/171.1565.0900.00565.001.18930.12%
2022/11/1600.000.1565.00575.00-0.1889-0.01%
2022/11/1400.000.1559.00565.00-0.1886-0.01%
2022/11/1100.003536.67545.00-3875-0.34%
2022/11/1000.001501.00501.00-1851-0.12%
2022/11/0700.001498.00497.00-1836-0.12%
2022/11/040463.2500.00463.5008010.00%
2022/11/030467.5000.00469.0008000.00%
2022/11/021.2471.1200.00468.501.27800.16%
2022/11/013503.671495.00489.0027530.27%
2022/10/282.1440.7500.00439.002.16900.31%
2022/10/200.2482.6400.00480.500.26270.03%
2022/10/190.1509.0000.00502.000.16220.02%
2022/10/130.1498.5900.00491.500.16480.02%
2022/10/110530.3300.00528.0006720.00%
2022/10/060563.0000.00565.0007010.00%
2022/09/3000.000530.00534.0007420.00%
2022/09/2900.002546.50544.00-2781-0.26%
2022/09/280540.0000.00535.0007940.00%
2022/09/2700.003555.00561.00-3797-0.38%
2022/09/260563.8600.00557.0007970.00%
2022/09/230586.751588.00579.00-1794-0.12%
2022/09/221604.0000.00604.0017980.13%
2022/09/210.1606.9100.00599.000.18030.01%
2022/09/200610.0000.00614.0008020.00%
2022/09/191610.0000.00614.0017980.13%
2022/09/160.1630.1700.00625.000.18020.01%
2022/09/150.1646.9800.00637.000.18020.01%
2022/09/140647.6700.00646.0008050.00%
2022/09/070668.0000.00662.0008010.00%
2022/09/050.1671.5200.00673.000.18140.02%
2022/09/021710.0000.00682.0018120.12%
2022/09/011707.0300.00705.0018100.12%
2022/08/3000.000.2724.00724.00-0.2813-0.02%
2022/08/290.1722.671719.00732.00-0.9825-0.11%
2022/08/2600.000.2750.87751.00-0.2824-0.02%
2022/08/251747.0000.00742.0018260.12%
2022/08/231.1748.181751.00748.000.18440.01%
2022/08/221759.001750.00759.0008430.00%
2022/08/191746.181742.00742.0008370.00%
2022/08/181.2769.7500.00768.001.28230.15%
2022/08/172807.5000.00794.0028140.25%
2022/08/1600.001827.84830.00-1809-0.13%
2022/08/152797.001811.00810.0017970.13%
2022/08/1200.002.3772.96793.00-2.3792-0.29%
2022/08/1100.004750.00749.00-4783-0.51%
2022/08/102.3719.6100.00720.002.37850.29%
2022/08/092747.1100.00744.0027800.26%
2022/08/051.1750.451.1756.24760.000.17910.01%
2022/08/040.1725.0000.00724.000.17880.01%
2022/08/030760.0000.00746.0007800.00%
2022/08/020773.001778.00788.00-1780-0.12%
2022/08/010798.9100.00793.0007750.00%
2022/07/2900.000.2815.00817.00-0.2781-0.02%
2022/07/280837.3600.00814.0007720.00%
2022/07/271844.000.1837.00831.000.97770.12%
2022/07/250.1825.0000.00823.000.17920.01%
2022/07/220.2826.7300.00850.000.28060.02%
2022/07/210818.000816.00817.0007960.00%
2022/07/2000.000.1824.00811.00-0.1788-0.01%
2022/07/1900.000.1803.86800.00-0.1782-0.02%
2022/07/180788.000.2798.25784.00-0.2773-0.02%
2022/07/1500.000.1764.50758.00-0.1760-0.02%
2022/07/1400.000.1727.57750.00-0.1745-0.01%
2022/07/130.1689.5000.00682.000.17370.01%
2022/07/120.1699.5400.00696.000.17290.01%
2022/07/110.1735.1900.00716.000.17230.01%
2022/07/080.1753.6700.00755.000.17140.01%
2022/07/071766.081798.00799.0006980.00%
2022/06/300645.0000.00638.0006400.00%
2022/06/290.3775.0000.00763.000.36320.05%
2022/06/2700.000814.00826.0006290.00%
2022/06/220801.000779.00780.0006250.00%
2022/06/2100.000.1764.00783.00-0.1614-0.02%
2022/06/2000.000.1750.00737.00-0.1615-0.01%
2022/06/170.1720.0000.00730.000.16120.02%
2022/06/160.2741.0000.00723.000.25960.03%
2022/06/150.1730.3300.00730.000.15920.01%
2022/06/140749.1700.00747.0005850.00%
2022/06/130784.0000.00777.0005850.00%
2022/06/100.1840.0000.00827.000.15840.01%
2022/05/3100.000.1835.00835.00-0.1589-0.01%
2022/05/2300.000790.00789.0006100.00%
2022/05/2000.000770.00776.0006230.00%
2022/05/190759.0000.00765.0006170.00%
2022/05/170770.000787.00797.0006100.00%
2022/05/130739.0000.00740.0005970.00%
2022/05/120710.0000.00708.0005920.01%
2022/05/110724.0000.00730.0005920.00%
2022/05/090730.0000.00723.0005920.00%
2022/05/060753.5500.00753.0005950.00%
2022/05/040.1775.0000.00769.000.16470.02%
2022/05/030777.0000.00775.0006500.00%
2022/04/290792.5000.00791.0006530.00%
2022/04/280.2811.1900.00796.000.26420.03%
2022/04/271880.0400.00880.0016240.16%
2022/04/260927.0000.00924.0006260.00%
2022/04/150.1942.0000.00905.000.16140.01%
2022/04/1400.000.1985.00997.00-0.1614-0.02%
2022/04/1100.001969.93963.00-1603-0.17%
2022/04/0600.000967.00958.000591-0.01%
2022/04/010942.0000.00938.0005820.01%
2022/03/310946.0000.00941.0005780.01%
2022/03/300.1967.001972.00964.00-0.9574-0.16%
2022/03/291972.0000.00972.0015610.18%
2022/03/171925.0000.00902.0015620.18%
2022/03/160.1869.002884.00870.00-2556-0.35%
2022/03/150847.911850.00837.00-1549-0.18%
2022/03/1400.001905.00898.00-1545-0.18%
2022/03/110882.2900.00868.0005390.01%
2022/03/0900.000920.00908.0005240.00%
2022/03/080888.331883.00891.00-1521-0.19%
2022/03/070900.4700.00905.0005180.01%
2022/03/040949.7300.00945.0005250.01%
2022/03/030991.4300.00990.0005150.00%
2022/03/020989.0000.00992.0005090.01%
2022/02/2511024.7000.00983.0014810.21%
2022/02/2411004.7300.001005.0014740.21%
2022/02/221.11031.0821050.001005.00-0.9460-0.20%
2022/02/2101132.5000.001115.0004500.00%
2022/02/1811130.0300.001125.0014590.22%
2022/02/170.11121.9200.001155.000.14650.01%
2022/02/1500.0011145.001145.00-1472-0.21%
2022/02/1121157.5000.001150.0024750.42%
2022/02/070.11080.1000.001110.000.14720.02%
2022/01/2641068.7531160.001115.0014660.21%
2022/01/250.11165.0041185.001165.00-3.9425-0.93%
2022/01/240.11290.0000.001290.000.14210.02%
2022/01/2101475.0011455.001430.00-1421-0.24%
2022/01/2001500.0000.001500.0004170.00%
2022/01/190.11543.9600.001505.000.14180.03%
2022/01/1401575.0000.001615.0004310.00%
2022/01/1211615.0000.001610.0014390.23%
2022/01/1111625.0011605.001600.0004410.00%
2022/01/1011700.0041747.501720.00-3441-0.68%
2022/01/0700.0021630.001675.00-2446-0.45%
2022/01/0621600.0000.001580.0024470.45%
2022/01/0401630.0000.001635.0004570.00%
2022/01/0300.0001650.001660.0004670.00%
2021/12/3001631.770.11630.001625.00-0.1472-0.03%
2021/12/2900.0001670.001665.000480-0.01%
2021/12/2800.0011680.001675.00-1495-0.20%
2021/12/2411650.0061661.671655.00-5514-0.97%
2021/12/2351649.0000.001650.0055290.94%
2021/12/2251640.0051641.001645.0005480.00%
2021/12/2121620.0021632.501640.0005710.00%
2021/12/2021602.5041623.751630.00-2583-0.34%
2021/12/1721597.5021605.001595.0005880.00%
2021/12/1521585.0000.001590.0025890.34%
2021/12/1401595.0000.001590.0006090.00%
2021/12/0601625.0000.001625.0006690.01%
2021/12/0211645.0011670.001630.0006970.00%
2021/12/0121692.4421695.001670.0006950.00%
2021/11/3031701.6751712.001780.00-2694-0.29%
2021/11/2921670.0021679.981660.0006830.00%
2021/11/2601620.0000.001630.0006950.00%
2021/11/2521637.5121650.001655.0007550.00%
2021/11/2401620.0000.001635.0007640.00%
2021/11/2331610.0000.001625.0037690.39%
2021/11/2211645.00101655.001640.00-9775-1.16%
2021/11/1900.0001680.001700.0007800.00%
2021/11/1800.0001720.001665.0007840.00%
2021/11/1700.000.21700.441750.00-0.2786-0.03%
2021/11/1600.0011640.001660.00-1784-0.13%
2021/11/155.11610.0700.001600.005.17830.65%
2021/11/125.11635.2100.001630.005.17860.64%
2021/11/110.11730.0001710.001695.000.17850.01%
2021/11/040.11667.5000.001620.000.17910.01%
2021/11/031.11706.7000.001660.001.17940.13%
2021/11/0231766.671.31820.501780.001.77870.22%
2021/10/2911750.003.11783.281790.00-2.1794-0.26%
2021/10/2801695.0000.001685.0007930.00%
2021/10/2711719.7011760.001700.0007960.00%
2021/10/261.11670.6600.001730.001.18020.13%
2021/10/2221810.00111848.181790.00-9807-1.11%
2021/10/2100.0021770.001780.00-2800-0.25%
2021/10/2000.000.21755.001750.00-0.2792-0.02%
2021/10/1521687.5000.001700.0027850.25%
2021/10/1411615.0011540.001620.0007720.00%
2021/10/1321475.0021475.001475.0007690.00%
2021/10/1201490.0000.001460.0007700.00%
2021/10/071.11525.3711495.001530.000.17630.01%
2021/10/0621470.0521470.001460.0007650.00%
2021/10/0511465.0311510.001500.0007680.00%
2021/10/040.11576.0000.001570.000.17650.01%
2021/10/0111650.0021597.791575.00-1773-0.13%
2021/09/3001605.0041632.501620.00-4782-0.51%
2021/09/2951603.9900.001580.0057810.64%
2021/09/2811.11643.4000.001635.0011.17771.42%
2021/09/241.11989.5211960.001960.000.17520.01%
2021/09/2312040.0012015.002045.0007520.00%
2021/09/1712125.0000.002025.0017500.13%
2021/09/1602080.001.12117.272100.00-1.1743-0.15%
2021/09/1532073.3332081.672085.0007430.00%
2021/09/1400.0012010.002010.00-1740-0.13%
2021/09/1331928.3331961.651995.0007390.00%
2021/09/1000.0011855.001845.00-1726-0.14%
2021/09/0800.000.41800.001800.00-0.4714-0.06%
2021/09/0700.0001705.001730.0006990.00%
2021/09/0300.0011625.001580.00-1692-0.14%
2021/09/0221575.000.41580.001560.001.66900.24%
2021/09/0111669.5611580.001580.0006870.00%
2021/08/3121752.5011775.001715.0016780.15%
2021/08/3011750.000.21815.001755.000.86250.12%
2021/08/2611715.0000.001710.0016150.16%
2021/08/2511660.0031671.671715.00-2616-0.32%
2021/08/2411575.1200.001585.0016090.17%
2021/08/2331611.6700.001600.0036040.50%
2021/08/2000.0021650.001650.00-2599-0.33%
2021/08/1911699.2200.001635.0015990.17%
2021/08/1801665.0011720.001720.00-1595-0.16%
2021/08/1721737.6221822.501705.0005930.00%
2021/08/1621765.0011780.001775.0015920.17%
2021/08/131.11792.5221865.001775.00-0.9597-0.16%
2021/08/120.11880.0000.001870.000.16020.01%
2021/08/1100.0031925.001890.00-3607-0.49%
2021/08/0900.0031916.961960.00-3610-0.50%
2021/08/0531891.6700.001890.0036090.49%
2021/08/0421890.0011840.001845.0016030.17%
2021/08/0300.004.11713.661765.00-4.1586-0.70%
2021/07/2900.0011620.001650.00-1557-0.18%
2021/07/2811545.0000.001550.0015450.18%
2021/07/2300.0001595.001565.0005330.00%
2021/07/2200.000.21570.001575.00-0.2531-0.04%
2021/07/2111550.0011530.001540.0005260.00%
2021/07/200.11560.0000.001595.000.15220.02%
2021/07/1900.0001560.001550.0005190.00%
2021/07/1621592.4900.001580.0025100.39%
2021/07/1511590.0011610.001635.0005020.00%
2021/07/1411600.0211610.001620.0004950.00%
2021/07/1311630.0011640.001610.0004880.00%
2021/07/1251660.0011645.001590.0044770.84%
2021/07/0900.0031630.001670.00-3464-0.65%
2021/07/081.11686.8921654.981635.00-0.9453-0.20%
2021/07/0741670.1301650.291655.0044400.91%
2021/07/0631595.0500.001615.0034150.73%
2021/07/0511525.0311465.001470.0003990.00%
2021/07/0211960.0011960.002005.0003850.00%
2021/06/2211645.0000.001580.0013180.31%
2021/06/2100.0001670.001645.0003100.00%
2021/06/1811540.0011575.001520.0002970.00%
2021/06/0721435.0021417.501405.0002560.00%
2021/06/0311355.0011360.001365.0002490.00%
2021/05/3111240.0000.001240.0012340.43%
2021/05/2521192.5011190.001195.0012320.43%
2021/05/2400.0011185.001220.00-1232-0.43%
2021/05/2111155.0000.001160.0012300.43%
2021/05/1900.0041302.501250.00-4212-1.88%
2021/05/1800.0011235.001295.00-1205-0.49%
2021/05/1721175.0000.001180.0021951.02%
2021/05/1421085.0021050.001075.0001920.00%
2021/05/1300.0041090.001090.00-4184-2.17%
2021/05/1200.0021035.00991.00-2180-1.11%
2021/05/0721012.5000.001015.0021801.11%
2021/04/2931055.0000.001030.0031941.54%
2021/04/2600.0031091.671000.00-3210-1.42%
2021/04/2200.0021000.001000.00-2214-0.93%
2021/04/0600.000967.00960.000258-0.01%
2021/03/3100.001982.00990.00-1261-0.38%
2021/03/2900.000960.00933.000271-0.01%
2021/03/261945.000957.00953.0012770.36%
2021/03/2500.000936.88953.000281-0.01%
2021/03/242920.0000.00930.0022870.70%
2021/03/224893.7500.00885.0042961.35%
2021/03/190887.0000.00912.0003030.00%
2021/03/110885.0000.00903.0003170.01%
2021/03/100849.0000.00845.0003140.00%
2021/03/0900.001830.00860.00-1315-0.32%
2021/03/0300.000905.00913.0003320.00%
2021/03/020939.6700.00900.0003340.01%
2021/02/260975.0000.00967.0003370.01%
2021/02/241961.0000.00961.0013500.29%
2021/02/1800.001842.00865.00-1354-0.28%
2021/02/031827.001835.00830.0003640.00%
2021/02/021826.002817.00817.00-1372-0.27%
2021/01/1900.001807.00800.00-1350-0.29%
2021/01/181766.001808.00760.0003420.00%
2021/01/1300.001.1734.41749.00-1.1336-0.33%
2021/01/0700.001677.00675.00-1335-0.30%
2021/01/0600.003674.67678.00-3331-0.91%
2020/12/111606.0000.00604.0013120.32%
2020/12/0100.001623.00621.00-1321-0.31%
2020/11/301634.0000.00620.0013250.31%
2020/11/2600.001621.00625.00-1329-0.30%
2020/11/252610.0000.00608.0023350.60%
2020/11/241607.1100.00607.0013350.30%
2020/11/231639.0000.00639.0013330.30%
2020/11/182646.0000.00648.0023430.58%
2020/11/130620.0000.00619.0003870.01%
2020/11/101660.0000.00660.0013780.26%
2020/11/051681.0000.00680.0013720.27%
2020/11/041683.0000.00685.0013770.26%
2020/11/030693.0000.00687.0003770.01%
2020/11/020692.0000.00693.0003770.01%
2020/10/2800.001697.00693.00-1386-0.26%
2020/10/161683.0000.00666.0013870.26%
2020/10/151676.0000.00679.0013890.26%
2020/10/071725.003714.67725.00-2405-0.49%
2020/10/061680.0000.00681.0013960.25%
2020/10/051686.0000.00683.0013960.25%
2020/09/281685.002687.50685.00-1406-0.25%
2020/09/251674.001675.00675.0004090.00%
2020/09/241688.0000.00693.0014090.24%
2020/09/173711.0000.00711.0034150.72%
2020/09/1600.001694.00720.00-1413-0.24%
2020/09/1500.002685.00683.00-2415-0.48%
2020/09/112672.501679.00680.0014280.23%
2020/09/102678.0000.00680.0024360.46%
2020/09/012750.004757.50748.00-2438-0.46%
2020/08/3100.002724.00729.00-2422-0.47%
2020/08/273728.331730.00725.0024150.48%
2020/08/261728.003718.67720.00-2408-0.49%
2020/08/253717.336719.50718.00-3398-0.75%
2020/08/242685.0000.00682.0023900.51%
2020/08/213684.0000.00679.0033860.78%
2020/08/201675.001657.00675.0003750.00%
2020/08/191662.0000.00675.0013540.28%
2020/08/121583.001594.00605.0003600.00%
2020/08/101615.001609.00612.0003590.00%
2020/08/041640.0000.00639.0013870.26%
2020/07/2200.001683.00683.00-1394-0.25%
2020/07/211700.001707.00693.0003950.00%
2020/07/201682.001690.00693.0003900.00%
2020/07/173713.331740.00699.0023870.52%
2020/07/162764.002765.50750.0003810.00%
2020/07/151752.001757.00785.0003800.00%
2020/07/141753.001758.00752.0003770.00%
2020/07/131787.001794.00792.0003790.00%
2020/07/081792.001789.00783.0003850.00%
2020/07/061785.0000.00780.0013790.26%
2020/07/011741.001738.00740.0003810.00%
2020/06/301728.001731.00716.0003850.00%
2020/06/292722.002726.00723.0003880.00%
2020/06/221720.001725.00710.0003810.00%
2020/06/172679.502687.00693.0003600.00%
2020/06/151654.001641.00626.0003520.00%
2020/06/102655.002656.00646.0003470.00%
2020/06/091598.001598.00628.0003430.00%
2020/05/2900.001562.00570.00-1326-0.31%
2020/05/281558.002569.00548.00-1318-0.31%
2020/05/262562.5000.00555.0023180.63%
2020/05/251552.001557.00561.0003160.00%
2020/05/222551.002556.00549.0003160.00%
2020/05/212546.502547.00548.0003140.00%
2020/05/202521.503517.33526.00-1308-0.32%
2020/05/1800.002488.47481.00-2300-0.67%
2020/05/141490.001508.00482.0003100.00%
2020/05/133505.331506.00499.5023040.66%
2020/05/112576.501586.00553.0012850.35%
2020/05/081581.001584.00579.0002750.00%
2020/05/073526.003531.33544.0002650.00%
2020/05/061498.001502.00495.0002550.00%
2020/04/222477.002479.00468.0002330.00%
2020/04/201451.001455.00452.0002230.00%
2020/04/162478.002472.00472.0002140.00%
2020/04/151460.001462.00461.0002070.00%
2020/04/131422.501424.00429.5001960.00%
2020/04/071411.002412.75409.00-1181-0.55%
2020/04/061426.0000.00411.0011770.56%
2020/03/2600.000334.00330.500139-0.01%
2020/03/2300.001319.00321.00-1133-0.75%
2020/03/201327.0000.00323.5011320.75%
2020/03/160304.0000.00303.5001190.01%
2020/02/1900.001358.00356.50-168-1.47%
2020/02/181371.0000.00360.501651.52%
2020/02/141330.002330.75324.00-147-2.09%
2020/02/131314.0000.00310.001432.30%
2019/12/0500.000285.00285.00043-0.07%
2019/11/2500.001287.50289.00-143-2.30%
2019/11/2000.003287.67288.00-343-6.97%
2019/11/122281.5000.00280.502434.58%
2019/11/081286.0000.00285.501442.24%
2019/11/061284.000.1288.50288.001432.18%
2019/11/011269.001271.00272.500390.00%
2019/09/0200.000.1262.00259.50-0.138-0.13%
2019/08/2900.000.1258.00257.50-0.141-0.12%
2019/08/190257.0000.00257.000470.02%
2019/08/150255.0000.00257.500470.08%
2019/08/1400.000261.00261.00047-0.08%
2019/08/130248.5000.00251.000470.06%
2019/08/060.1251.0000.00250.500.1480.21%
2019/08/0500.000.1256.00251.00-0.148-0.20%
2019/05/270.1260.0000.00261.500.1780.06%
2019/05/130258.5000.00258.5001030.01%
2019/05/080.1268.0000.00269.000.11150.04%
2019/05/060266.5000.00267.5001200.01%
2019/04/301285.002277.25275.50-1121-0.82%
2019/04/160272.0000.00273.0001300.01%
2019/04/121281.001278.00278.0001310.00%
2019/04/110274.0000.00275.0001270.02%
2019/02/1100.000.1234.00235.00-0.195-0.13%
2019/01/141204.001205.00205.000900.00%
2018/12/2000.001192.50193.00-1109-0.91%
2018/11/281192.0000.00192.0011110.90%
2018/11/2100.000.1187.00186.50-0.1114-0.09%
2018/10/310.1187.0000.00186.500.11390.07%
2018/10/1900.002170.50179.00-2139-1.43%
2018/10/161170.5000.00169.0011500.67%
2018/10/111170.501175.00174.0001450.00%
2018/10/0200.002179.50180.50-2141-1.41%
2018/09/261180.0000.00178.5011400.71%
2018/09/1900.001184.50184.00-1134-0.74%
2018/09/181187.5000.00185.0011340.74%
2018/09/0700.002189.25187.00-2136-1.47%
2018/09/051190.5000.00190.5011340.74%
2018/08/301194.0000.00194.0011370.73%
2018/08/2200.001194.50193.00-1138-0.72%
2018/08/171190.5000.00187.0011340.74%
2018/08/160.1189.5000.00189.000.11350.04%
2018/07/271201.5000.00201.0011200.83%
2018/07/251201.0000.00200.0011190.84%
2018/07/1600.003210.50210.50-3112-2.67%
2018/06/0500.002228.00228.00-2136-1.46%
2018/06/012240.002236.50240.0001350.00%
2018/05/231224.0000.00222.0011410.70%
2018/05/161242.5000.00242.5011550.64%
2018/03/021297.501294.00294.0001810.00%
2018/02/051280.501277.50277.5001330.00%
2018/02/021272.001276.00276.5001300.00%
2018/01/311260.001263.00263.5001180.00%
2018/01/302246.752249.50255.5001100.00%
2018/01/081227.501225.00224.000920.00%
2018/01/031222.0000.00222.001871.14%
富邦媒 相關文章
富邦媒 相關影音