LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275.3384.124384.75384.501.39560.13%
2024/03/268382.881.4384.88382.506.69520.70%
2024/03/253.5385.150.5384.64382.503.19450.33%
2024/03/226.2390.1010.3388.30389.50-4.1940-0.44%
2024/03/214.5394.845396.00396.50-0.5932-0.05%
2024/03/208.6391.923.4390.52390.005.29370.55%
2024/03/1911399.006.1396.31394.504.99290.53%
2024/03/185.2405.714.1410.12405.001.19100.12%
2024/03/154.8401.0300.00400.504.89110.53%
2024/03/142.5402.661.1405.86405.501.49020.15%
2024/03/135.7404.532.5405.99400.503.28980.36%
2024/03/122.6405.183.5406.90408.00-0.9893-0.10%
2024/03/113.2402.9624.1403.44402.50-20.9895-2.33%
2024/03/086.6404.503.3403.40403.003.38900.37%
2024/03/0726409.128408.64406.00188832.03%
2024/03/0618.4414.813.1413.39411.5015.38711.76%
2024/03/059.2426.173427.83420.006.28680.72%
2024/03/040.4435.545.1435.28428.50-4.7859-0.54%
2024/03/0119.2436.946.8436.16432.0012.48551.45%
2024/02/295.9447.5117.4445.69444.50-11.5844-1.37%
2024/02/2710.2426.658.1424.98424.002.16770.31%
2024/02/260436.002434.26433.50-2659-0.31%
2024/02/236.1433.592.1433.24430.5046560.61%
2024/02/225.3429.754.2429.61430.501.16470.17%
2024/02/214.5438.425.3437.84437.00-0.8622-0.13%
2024/02/205.1441.302440.02440.003.16160.50%
2024/02/1911.6442.764.3441.26444.507.36121.19%
2024/02/168.8424.688.3426.73431.000.55990.08%
2024/02/159.6404.9510.7408.97414.50-1584-0.17%
2024/02/0517.5428.455.6422.90421.5011.95472.17%
2024/02/023.3443.001.4442.35438.501.85350.34%
2024/02/017.2437.280.3441.45443.506.95441.27%
2024/01/3125.3439.4700.00436.0025.35454.63%
2024/01/3011441.381.1440.49438.509.95441.82%
2024/01/292.1448.8300.00449.502.15400.40%
2024/01/261.1449.120.1451.05450.5015330.19%
2024/01/252.9450.723452.67450.00-0.1534-0.02%
2024/01/242.5460.242457.21450.500.55390.08%
2024/01/230.3448.610.4449.28448.50-0.1539-0.02%
2024/01/225.9448.981.1446.93446.004.85470.87%
2024/01/194.8450.123452.50448.001.85610.32%
2024/01/1814.3448.134.4442.56454.509.95591.77%
2024/01/171.7456.920457.29460.001.75420.32%
2024/01/165.6464.500.1466.88462.005.55331.03%
2024/01/1516474.3814.2479.72472.001.85210.35%
2024/01/1215.9468.4612.6466.61470.003.35140.64%
2024/01/1110.1474.224480.72473.006.15081.19%
2024/01/108.9486.656483.01482.502.94990.58%
2024/01/090.1498.9900.00497.500.14870.01%
2024/01/082.5497.791.1495.38496.001.34920.26%
2024/01/052.3500.601500.04499.501.34970.26%
2024/01/046.2500.035.1499.71499.001.15050.22%
2024/01/032.4502.261.2503.14502.001.35200.25%
2024/01/023.6502.8900.00508.003.65200.68%
2023/12/290.1508.520.2509.91509.00-0.1514-0.02%
2023/12/282.3509.161510.97511.001.25160.24%
2023/12/270.2509.2610.2509.98512.00-10.1514-1.95%
2023/12/260.4505.567.1503.02503.00-6.6511-1.30%
2023/12/250.2505.882504.50504.00-1.8512-0.36%
2023/12/222.7504.240.1505.00505.002.75140.52%
2023/12/214.8503.092.8501.38502.002.15240.39%
2023/12/200.5505.710.2505.00504.000.35280.06%
2023/12/193.4508.1500.00508.003.45240.65%
2023/12/181.1515.031.3514.60515.00-0.2524-0.04%
2023/12/150510.383.1510.68509.00-3.1526-0.59%
2023/12/146.6505.912.1506.07508.004.65170.89%
2023/12/131.8505.695506.00506.00-3.3513-0.64%
2023/12/129.7511.840509.00506.009.75181.87%
2023/12/116.1518.603.1517.08518.0035100.58%
2023/12/080510.0000.00510.0005070.00%
2023/12/075.3514.250.3518.46508.0055140.96%
2023/12/061.1522.862521.00524.00-0.9509-0.18%
2023/12/050.1516.630.2514.00515.00-0.1503-0.02%
2023/12/043.2519.312.5518.60518.000.75080.14%
2023/12/011518.981.4519.63516.00-0.3505-0.07%
2023/11/305512.593512.99518.0025030.40%
2023/11/292.1511.492.1512.90513.00-0.1496-0.01%
2023/11/280.2508.823.3507.75509.00-3.1494-0.62%
2023/11/278.9500.532501.50498.006.95041.38%
2023/11/248.8503.1700.00502.008.84991.77%
2023/11/222.5508.0300.00507.002.54890.51%
2023/11/212.1514.980.1516.00514.002.14880.43%
2023/11/202.2508.182509.01511.000.24850.04%
2023/11/172.1508.5100.00508.002.14840.44%
2023/11/161.6510.313511.33509.00-1.5481-0.30%
2023/11/151.4507.733.1505.85507.00-1.7480-0.36%
2023/11/142.7503.033.6505.10501.00-1475-0.21%
2023/11/136.8513.033.3511.08506.003.54710.74%
2023/11/105.4525.750533.22521.005.44671.16%
2023/11/093.1534.683.7534.73537.00-0.6461-0.12%
2023/11/086.3527.492.4524.56525.003.94520.87%
2023/11/071.2533.570.1540.00534.001.14600.25%
2023/11/062.1538.491.4540.41539.000.74590.15%
2023/11/031.2533.052.1533.06533.00-0.9452-0.20%
2023/11/022532.002.3530.25530.00-0.3456-0.06%
2023/11/014529.930.1530.00524.003.94600.85%
2023/10/315.2533.390.2536.40533.005.14611.10%
2023/10/302.2536.673.3535.35528.00-1.1467-0.24%
2023/10/279.3526.069.6521.06528.00-0.4466-0.08%
2023/10/264.3500.692506.01499.502.34570.50%
2023/10/252.4509.161.3511.46508.001.24520.26%
2023/10/243.5499.310.2499.04500.003.34490.73%
2023/10/230.1503.000503.00501.000.14520.02%
2023/10/200.1501.860.1498.00500.0004570.01%
2023/10/194.4506.651.1514.69503.003.44620.73%
2023/10/181.3519.170520.51516.001.24600.27%
2023/10/171.1527.110.3530.86526.000.74610.16%
2023/10/166536.990.1533.00531.0064661.28%
2023/10/133.7539.931.2544.65538.002.54740.53%
2023/10/127.5535.842.2538.09535.005.34681.13%
2023/10/115.3532.136.4529.72540.00-1464-0.23%
2023/10/063515.342.6514.92517.000.44490.08%
2023/10/052509.993509.33510.00-1461-0.21%
2023/10/041.6499.790.5500.20500.001.14700.23%
2023/10/030.2514.140514.00510.000.24830.04%
2023/10/021.4515.460.1516.00515.001.34860.26%
2023/09/281.3503.4000.00502.001.34860.28%
2023/09/272.8513.210.8514.00510.001.94850.40%
2023/09/264.7523.364.4521.12513.000.34830.06%
2023/09/250511.410.2513.91516.00-0.2476-0.04%
2023/09/224.1493.023.1492.70492.5014700.21%
2023/09/213.1491.900.1492.00490.0034720.64%
2023/09/200.2501.5900.00501.000.24690.03%
2023/09/192.1507.3618504.28501.00-15.9470-3.37%
2023/09/182.7512.521.1513.10509.001.64760.34%
2023/09/156.4523.023.3529.60518.003.14830.64%
2023/09/141.2510.051509.00512.000.24750.04%
2023/09/132.1506.351510.00508.001.14800.22%
2023/09/123.2502.123.2505.33508.000483-0.01%
2023/09/1111.3499.820.1500.00497.5011.24772.35%
2023/09/081.7500.280.2501.64504.001.64850.33%
2023/09/073506.335507.00504.00-2487-0.41%
2023/09/062519.8500.00518.0024840.40%
2023/09/050.2525.050530.00523.000.14920.03%
2023/09/042.1526.090.1522.00529.0025210.38%
2023/09/010.2524.870525.00520.000.25290.03%
2023/08/310.2525.8500.00520.000.25310.04%
2023/08/301.5528.461529.86527.000.55250.09%
2023/08/291.2522.6700.00525.001.25320.22%
2023/08/281.2509.942504.00512.00-0.8536-0.15%
2023/08/259.7516.850.1517.00510.009.65531.73%
2023/08/240.3527.7500.00524.000.35570.05%
2023/08/231.2520.2000.00519.001.25580.21%
2023/08/220527.501527.05525.00-1558-0.18%
2023/08/211.1525.161.1524.91525.0005630.00%
2023/08/181.1532.721532.00529.000.15680.03%
2023/08/170.2528.771.2520.00530.00-0.9571-0.16%
2023/08/165531.452.6531.02529.002.45750.41%
2023/08/1511.1544.144543.50542.007.15781.23%
2023/08/143.1599.021.2598.51596.001.95830.32%
2023/08/113.5610.636.8605.35611.00-3.3603-0.55%
2023/08/100.6587.292.3581.62580.00-1.6591-0.27%
2023/08/090.7598.550.2600.00593.000.65880.10%
2023/08/080.3597.730603.70595.000.35950.05%
2023/08/070.2602.571600.06600.00-0.8597-0.13%
2023/08/042.2609.534.1610.77607.00-1.9595-0.32%
2023/08/028.6583.087587.86592.001.65900.28%
2023/08/015.2611.444.4614.88603.000.85810.14%
2023/07/316.8607.890604.00599.006.85961.14%
2023/07/280.1620.231620.00620.00-0.9614-0.15%
2023/07/272.2619.060.2623.96621.0026170.33%
2023/07/261.6610.770.1620.00613.001.66240.26%
2023/07/253.7617.002.1624.67615.001.66240.25%
2023/07/242.8620.111.2625.76618.001.66260.25%
2023/07/214.8631.792.1629.14629.002.76210.43%
2023/07/2013.4646.244651.49642.009.46191.51%
2023/07/195.5638.533.1645.56637.002.46140.38%
2023/07/1817.3651.090.3650.65642.00176102.79%
2023/07/172.2665.580.2666.28665.0025990.33%
2023/07/141.5666.231666.17665.000.56090.08%
2023/07/131.5652.082.1652.19648.00-0.6613-0.11%
2023/07/128.4661.9900.00653.008.46181.35%
2023/07/115681.870680.05674.004.96100.80%
2023/07/101.5694.937.4692.34698.00-6617-0.96%
2023/07/070.1675.760680.00670.000.16060.01%
2023/07/060.1676.220.1685.00678.0006050.00%
2023/07/050.1682.960683.00679.000.16050.02%
2023/07/041.2681.480.1686.00679.001.16080.19%
2023/07/030.1691.131686.12687.00-1619-0.15%
2023/06/300682.000.2684.86688.00-0.2624-0.03%
2023/06/292688.020.2688.55681.001.86280.29%
2023/06/280.1690.510.2689.20681.00-0.1639-0.01%
2023/06/270.2680.880.2682.30685.000650-0.01%
2023/06/2624683.000.4686.59681.0023.66603.58%
2023/06/210.3679.884.4674.99682.00-4661-0.61%
2023/06/202660.523.1660.40659.00-1.1659-0.16%
2023/06/195662.322661.00661.0036810.44%
2023/06/161.7679.481670.29670.000.66870.09%
2023/06/1513.5678.080.7680.09679.0012.86891.86%
2023/06/149.8677.992.6679.63673.007.26991.03%
2023/06/135.3692.113.6696.15692.001.76940.25%
2023/06/121.5681.815.6684.80680.00-4.1693-0.59%
2023/06/093.6676.712.4679.51677.001.26970.17%
2023/06/0816.8661.976.3661.35662.0010.56941.50%
2023/06/073.8696.200.9697.04693.002.96740.43%
2023/06/063.4694.382.1700.48700.001.36660.19%
2023/06/052.9701.613.1701.11693.00-0.3671-0.04%
2023/06/022.5700.655.2705.34710.00-2.6673-0.39%
2023/06/0119.2698.662705.01695.0017.26722.56%
2023/05/311.5705.050709.00699.001.56820.21%
2023/05/303.5699.770.1706.63702.003.46870.50%
2023/05/293.4705.291702.00703.002.46890.35%
2023/05/260.2704.310.1706.00702.000.17010.01%
2023/05/251.8701.690704.33700.001.87070.25%
2023/05/242.2705.230.3715.00705.001.97340.25%
2023/05/231.5713.842.1717.16710.00-0.6768-0.07%
2023/05/225.3714.342718.99712.003.27910.41%
2023/05/193.4729.134.1726.14722.00-0.8791-0.10%
2023/05/188.3732.533.2734.68737.0058140.62%
2023/05/172.2710.2252.4704.50720.00-50.2812-6.18%
2023/05/164.1717.731717.05716.003.17940.39%
2023/05/151.4708.700724.00716.001.37940.17%
2023/05/121.1721.393721.37720.00-1.9792-0.24%
2023/05/112725.411.3722.49718.000.67890.08%
2023/05/101.3729.361734.02731.000.37950.04%
2023/05/092.2737.364.1733.79735.00-1.9802-0.24%
2023/05/082.4734.991.4736.70738.0018050.12%
2023/05/0535744.2723742.43732.00128251.46%
2023/05/0411.8770.8074764.15761.00-62.2811-7.66%
2023/05/030.2815.3600.00805.000.27930.02%
2023/05/025.2820.310.2834.69813.0057950.62%
2023/04/282.1826.970.1829.29829.0028020.25%
2023/04/273.2792.8010802.91804.00-6.8829-0.83%
2023/04/260.1813.883797.75813.00-2.9833-0.35%
2023/04/255.4814.687812.53804.00-1.7839-0.20%
2023/04/241838.093841.33835.00-2858-0.23%
2023/04/212.1843.745.1846.16841.00-3898-0.33%
2023/04/201861.055856.80855.00-4907-0.44%
2023/04/194.3879.494.2876.29870.000.29200.02%
2023/04/185.1854.6214.6863.71870.00-9.5926-1.03%
2023/04/173.3841.230.3844.54839.0039520.32%
2023/04/146.1853.761854.00855.005.19650.53%
2023/04/138.5865.316.1873.15855.002.49640.25%
2023/04/122886.963885.33886.00-1953-0.10%
2023/04/113.1878.382881.50877.001.19590.11%
2023/04/102.3885.731877.00877.001.39750.13%
2023/04/075.1867.251.2869.09880.003.99790.40%
2023/04/067.6860.179857.00858.00-1.4984-0.14%
2023/03/312.1887.832.1900.00903.0009800.00%
2023/03/303.3897.853892.00891.000.29820.02%
2023/03/294.3924.664911.67900.000.39840.03%
2023/03/282.4935.192.7931.94912.00-0.3977-0.03%
2023/03/2711.6912.514.8915.34923.006.89630.70%
2023/03/245.2887.713.9886.70891.001.49530.14%
2023/03/231884.854.7882.48890.00-3.7949-0.38%
2023/03/224864.087.8866.70880.00-3.7947-0.39%
2023/03/212820.5214.6831.86835.00-12.6942-1.34%
2023/03/201.1813.911.4813.75816.00-0.3938-0.03%
2023/03/174.1809.8315.5797.21805.00-11.4943-1.21%
2023/03/162.2767.831776.00771.001.29390.13%
2023/03/154.4770.831777.84763.003.39510.35%
2023/03/146.4780.710.1781.96775.006.49570.66%
2023/03/1317.5794.902.3790.05802.0015.29641.57%
2023/03/102.1808.492808.50804.000.19670.01%
2023/03/091.1820.941.4817.12819.00-0.2974-0.02%
2023/03/082.3821.4311825.18823.00-8.7988-0.88%
2023/03/0710.1821.041.4823.50829.008.79840.89%
2023/03/065.5819.052.4813.90811.003.19760.32%
2023/03/0380.3833.754.7830.91822.0075.69757.75%
2023/03/021.7815.818.6820.45817.00-6.8966-0.71%
2023/03/014.7797.725.3798.20796.00-0.6950-0.06%
2023/02/244.2786.819.1785.92794.00-4.9948-0.52%
2023/02/232.4777.972.2779.72780.000.29400.02%
2023/02/2217.1773.7128.7774.01784.00-11.6941-1.23%
2023/02/2182.8760.1617.1756.02756.0065.79177.16%
2023/02/2013.3799.5426792.07805.00-12.7900-1.41%
2023/02/175.9759.9000.00754.005.98820.67%
2023/02/1617.3776.2713.8782.31769.003.58990.39%
2023/02/158.7751.297.2751.39749.001.59000.16%
2023/02/141.1758.761750.12760.000.19010.01%
2023/02/134741.043754.67743.0019110.11%
2023/02/100.2747.132.3748.30744.00-2933-0.22%
2023/02/092.3756.311.1765.13750.001.29720.12%
2023/02/0838.3765.252.4762.69765.0035.99783.67%
2023/02/070.4749.212.3751.87749.00-1.9988-0.19%
2023/02/060.2761.560.2764.00755.000.11,0060.01%
2023/02/034.9776.398.5766.82777.00-3.51,051-0.34%
2023/02/026.3807.253.7804.04804.002.71,0530.25%
2023/02/014.2797.354797.23800.000.21,0770.01%
2023/01/311.1797.601.4799.39793.00-0.21,093-0.02%
2023/01/306.1803.771.6798.24803.004.51,1040.41%
2023/01/1771.2813.1112.5812.26798.0058.81,1035.33%
2023/01/163.6787.462779.15782.001.61,0830.14%
2023/01/137.1787.707.5782.07781.00-0.51,078-0.04%
2023/01/126.7785.986.5788.54786.000.21,0780.02%
2023/01/1127.6781.8352782.39800.00-24.41,058-2.30%
2023/01/106.1732.692.7732.75737.003.41,0230.33%
2023/01/095.2723.235.3727.60724.00-0.11,015-0.01%
2023/01/063.6717.483.3713.49711.000.31,0060.03%
2023/01/058.3740.087.3736.28729.0019960.10%
2023/01/0410.4683.7512.8682.39698.00-2.4966-0.25%
2023/01/032.1656.363.4653.00659.00-1.3948-0.13%
2022/12/301.2658.044657.50642.00-2.9947-0.30%
2022/12/296.4651.451.1651.05655.005.39460.56%
2022/12/282.1661.5216.9651.75662.00-14.8941-1.57%
2022/12/274.4641.972.2651.35634.002.29260.24%
2022/12/261637.046.7639.01643.00-5.6927-0.61%
2022/12/233625.333.2621.42626.00-0.2921-0.02%
2022/12/221622.961.2623.48626.00-0.2919-0.02%
2022/12/210598.480.4599.58604.00-0.3920-0.04%
2022/12/203588.883585.33575.0009170.00%
2022/12/191.2605.350.5608.20603.000.79240.08%
2022/12/160.2615.680.3620.21612.00-0.1930-0.01%
2022/12/153.3628.074.2631.89618.00-0.9933-0.10%
2022/12/143629.963.2625.69630.00-0.2933-0.02%
2022/12/133.3629.881.1653.46616.002.29350.23%
2022/12/123640.332.1635.41631.000.99220.09%
2022/12/093.1633.643.2638.07636.00-0.1923-0.01%
2022/12/084.1618.613.1615.83622.0019220.11%
2022/12/072609.787626.43624.00-5930-0.53%
2022/12/064.5615.650.3616.07605.004.29250.45%
2022/12/053.1620.3311624.28632.00-7.9920-0.86%
2022/12/025.2610.181.1607.09608.004.19110.44%
2022/12/015.7629.621.3629.12622.004.49080.49%
2022/11/301.3606.353608.67600.00-1.7894-0.19%
2022/11/291.1599.571.2598.94602.00-0.1889-0.01%
2022/11/281.1594.5800.00590.001.18960.12%
2022/11/250.1596.002.5596.11597.00-2.4900-0.27%
2022/11/241591.983590.33589.00-2901-0.22%
2022/11/231.2584.864.5586.36580.00-3.3901-0.36%
2022/11/222.1572.2013.3564.88572.00-11.3899-1.25%
2022/11/213.2566.631.3566.54559.001.98940.22%
2022/11/181.1564.205.3575.96575.00-4.2895-0.47%
2022/11/173.4566.683.1567.32565.000.38930.03%
2022/11/1620.5578.907.2577.21575.0013.28891.49%
2022/11/153.2562.5010.3566.58570.00-7.1878-0.81%
2022/11/147563.1410.1562.46565.00-3.1886-0.35%
2022/11/115527.7822.3538.83545.00-17.3875-1.97%
2022/11/107.1505.6711505.45501.00-3.9851-0.46%
2022/11/099.3508.6018.1511.67512.00-8.8856-1.02%
2022/11/0811.5506.0210509.50502.001.48500.17%
2022/11/0720489.2829.1492.84497.00-9.1836-1.09%
2022/11/0438463.895463.50463.50338014.12%
2022/11/037470.294470.75469.0038000.37%
2022/11/0219.1475.1212473.67468.507.17800.91%
2022/11/0125.2497.4320.1498.26489.005.17530.68%
2022/10/317.1463.7048.2471.98482.50-41.1707-5.82%
2022/10/2824.6448.449441.18439.0015.66902.25%
2022/10/2710480.9110489.86481.0006630.00%
2022/10/2638.2463.297.3473.74480.0030.96464.78%
2022/10/252.1462.163.1457.48459.00-1.1632-0.17%
2022/10/245.1464.456.2465.56453.00-1.1633-0.17%
2022/10/215.1476.808465.82459.50-2.9628-0.47%
2022/10/2018.2484.152.2479.70480.50166272.55%
2022/10/193.1513.521507.00502.002.16220.33%
2022/10/183512.676.1516.01515.00-3.1625-0.49%
2022/10/171.2499.973.1498.10500.00-1.9631-0.30%
2022/10/147504.006503.00504.0016400.16%
2022/10/1315.3506.7517.2495.81491.50-1.9648-0.29%
2022/10/1210.1523.309521.00520.001.16580.16%
2022/10/117.1526.307532.00528.000.16720.01%
2022/10/073552.353557.68550.0006890.00%
2022/10/064.1566.383566.67565.001.17010.16%
2022/10/0518566.836.1563.31570.0011.97101.68%
2022/10/042.1561.221.2555.15555.000.97200.13%
2022/10/032541.952541.00542.0007290.00%
2022/09/300.1528.706.1528.51534.00-6742-0.80%
2022/09/292550.500544.00544.0027810.25%
2022/09/286.3542.848.3539.65535.00-2794-0.25%
2022/09/273.2558.565.2557.62561.00-2797-0.25%
2022/09/268.2554.8422.1560.33557.00-13.9797-1.74%
2022/09/2312.4587.903592.67579.009.47941.18%
2022/09/227.2603.118.1597.81604.00-0.8798-0.10%
2022/09/212.1605.550609.00599.002.18030.26%
2022/09/202.2613.788612.06614.00-5.9802-0.73%
2022/09/192.2613.201615.00614.001.27980.15%
2022/09/164.5629.132629.00625.002.58020.31%
2022/09/1512.3642.865.6648.38637.006.78020.83%
2022/09/1420.5648.2310.1652.91646.0010.58051.30%
2022/09/1312682.486681.49670.005.97950.75%
2022/09/1211.1689.8912.3685.00683.00-1.2788-0.15%
2022/09/080.1678.110682.00685.000.18000.01%
2022/09/072.1660.364667.00662.00-1.9801-0.23%
2022/09/062.1682.368673.62675.00-5.9811-0.72%
2022/09/057.5675.0511.1668.37673.00-3.6814-0.44%
2022/09/028.6694.333690.00682.005.68120.69%
2022/09/0126.9712.243709.33705.0023.98102.95%
2022/08/312728.0038734.50730.00-36812-4.43%
2022/08/3011.1723.9300.00724.0011.18131.37%
2022/08/296.3723.412.4723.17732.003.98250.47%
2022/08/269.2751.153.1755.57751.006.18240.74%
2022/08/257.2748.981.1757.51742.006.18260.74%
2022/08/2410.1741.852749.00740.008.18310.98%
2022/08/2300.002749.00748.00-2844-0.24%
2022/08/226.1754.5813.1748.14759.00-7843-0.83%
2022/08/1917746.554.1750.23742.0012.98371.54%
2022/08/1813.4763.886766.03768.007.38230.89%
2022/08/172802.785.5803.23794.00-3.5814-0.43%
2022/08/163.4825.353.3830.25830.000.18090.01%
2022/08/154.1800.296.2805.71810.00-2.1797-0.27%
2022/08/122783.085.4788.72793.00-3.4792-0.43%
2022/08/118748.2514.5749.46749.00-6.4783-0.82%
2022/08/1010.6721.508.1705.99720.002.57850.32%
2022/08/094.1758.5200.00744.004.17800.52%
2022/08/084759.222760.97762.0027860.25%
2022/08/057.1741.257.1749.28760.0007910.00%
2022/08/0412.2723.5610723.01724.002.27880.28%
2022/08/035.6770.004.1773.61746.001.57800.19%
2022/08/021.1786.111782.05788.000.17800.01%
2022/08/012.2795.7700.00793.002.27750.29%
2022/07/295.1807.995813.40817.000.17810.01%
2022/07/284828.675819.01814.00-1772-0.13%
2022/07/272832.000832.75831.0027770.25%
2022/07/262827.446822.13814.00-4777-0.52%
2022/07/254.1825.160833.00823.004.17920.51%
2022/07/226838.8313.2837.20850.00-7.2806-0.90%
2022/07/214815.003.1820.12817.000.97960.11%
2022/07/204.1823.1916.7824.38811.00-12.6788-1.60%
2022/07/198.1799.608.4795.26800.00-0.3782-0.04%
2022/07/189.1789.589.3786.24784.00-0.2773-0.03%
2022/07/155.1753.433.5763.32758.001.67600.21%
2022/07/144.1696.149.6707.95750.00-5.5745-0.74%
2022/07/136.3705.3412.2694.75682.00-5.9737-0.80%
2022/07/1212.4701.486690.53696.006.47290.87%
2022/07/116.2728.084.1754.42716.002.17230.29%
2022/07/0813.4768.9512766.68755.001.37140.19%
2022/07/079.2780.2310.1781.09799.00-0.8698-0.12%
2022/07/0626714.9920.2725.35751.005.86650.88%
2022/07/055.1681.249.3670.05683.00-4.1652-0.64%
2022/07/041.2626.130.2633.02625.0016440.15%
2022/07/013.2658.623.3657.25642.00-0.1642-0.01%
2022/06/304.1642.111.2659.29638.002.96400.46%
2022/06/291.8777.750.2785.15763.001.66320.25%
2022/06/284.2809.442804.02801.002.16230.34%
2022/06/270.1825.002.4820.49826.00-2.4629-0.37%
2022/06/243.1797.612.1801.43802.0016350.15%
2022/06/230784.780.1800.00782.0006300.00%
2022/06/224783.063783.97780.0016250.16%
2022/06/211762.111.2766.54783.00-0.2614-0.04%
2022/06/205743.003.1726.62737.001.96150.31%
2022/06/173.1736.081.1733.37730.0026120.33%
2022/06/166.4741.552.1751.43723.004.35960.73%
2022/06/155.3746.323740.00730.002.35920.39%
2022/06/148.4750.022753.00747.006.45851.09%
2022/06/133.8790.601784.00777.002.85850.47%
2022/06/102.2830.400847.00827.002.25840.38%
2022/06/094.1873.604.1882.88882.0005850.00%
2022/06/083854.333.1849.14845.00-0.1585-0.01%
2022/06/0716833.7525.5834.60854.00-9.5585-1.62%
2022/06/060777.000782.00779.0005740.00%
2022/06/026.5775.842771.50769.004.45810.77%
2022/06/015.3796.761792.45790.004.35850.73%
2022/05/310.1831.430.2834.69835.00-0.1589-0.02%
2022/05/302.2823.722.2828.09817.00-0.1576-0.01%
2022/05/270814.004.5819.82818.00-4.4584-0.75%
2022/05/2600.000795.22796.0005940.00%
2022/05/250785.500.1784.23790.00-0.1599-0.02%
2022/05/243792.763768.12751.0006070.00%
2022/05/233780.053787.04789.0006100.00%
2022/05/201.1770.841779.00776.000.16230.02%
2022/05/193759.663755.06765.0006170.00%
2022/05/183.1772.783.1779.94774.000.16140.01%
2022/05/173.1771.893.2770.36797.00-0.1610-0.02%
2022/05/161.3754.712.4757.52760.00-1.1604-0.18%
2022/05/131740.001.1733.58740.00-0.1597-0.01%
2022/05/122.3714.941715.00708.001.35920.22%
2022/05/112.2725.991731.81730.001.15920.19%
2022/05/106722.515.4717.02732.000.65940.10%
2022/05/092.3734.032.1735.34723.000.35920.05%
2022/05/062.4752.312754.00753.000.45950.07%
2022/05/051790.083.1794.96788.00-2604-0.34%
2022/05/043.4779.033.1777.72769.000.36470.04%
2022/05/032.1775.542.2775.19775.00-0.1650-0.01%
2022/04/297.7797.366.1792.96791.001.66530.25%
2022/04/2815.2819.3311.6827.47796.003.56420.55%
2022/04/271.5886.180895.00880.001.56240.23%
2022/04/261925.002921.06924.00-1626-0.16%
2022/04/254.2931.308.3941.37912.00-4.1624-0.66%
2022/04/222.2962.031956.00960.001.26180.20%
2022/04/2161001.835.1996.581005.0016120.16%
2022/04/202.2997.423981.74998.00-0.9610-0.14%
2022/04/193.1973.763.1981.91984.0006050.00%
2022/04/182.2945.506.4946.98950.00-4.1608-0.68%
2022/04/1510.9933.653930.67905.007.96141.29%
2022/04/142994.584.2982.04997.00-2.2614-0.35%
2022/04/132.2953.993.2961.76970.00-1616-0.17%
2022/04/123.1932.642970.00925.001.16120.17%
2022/04/115.1964.463972.32963.002.16030.34%
2022/04/081.2943.850.1948.00955.001.16000.18%
2022/04/073950.022955.00947.0015950.17%
2022/04/065.3960.956961.00958.00-0.7591-0.12%
2022/04/018.1938.017940.00938.0015820.18%
2022/03/317.1964.726939.34941.001.15780.19%
2022/03/3010.6976.5711.1976.11964.00-0.5574-0.08%
2022/03/293.1969.535.5956.61972.00-2.4561-0.42%
2022/03/284.1921.517.1921.61917.00-3552-0.54%
2022/03/256.1911.846.1911.57910.0005500.01%
2022/03/244.1931.744914.37932.000.15500.01%
2022/03/233895.995.9916.31931.00-2.9562-0.51%
2022/03/223.7868.090871.00884.003.75590.65%
2022/03/212.2892.7200.00890.002.25580.39%
2022/03/180.3885.1500.00882.000.35610.05%
2022/03/174.1905.223.3910.54902.000.85620.14%
2022/03/161876.772.5875.02870.00-1.5556-0.27%
2022/03/153.8846.812847.96837.001.85490.32%
2022/03/143.3903.422.3905.28898.001.15450.19%
2022/03/114904.925.2886.29868.00-1.2539-0.23%
2022/03/103.1928.753.4933.20940.00-0.3528-0.06%
2022/03/092.1911.114.4919.38908.00-2.3524-0.43%
2022/03/086.3887.867.3887.71891.00-0.9521-0.18%
2022/03/078.1911.386.7906.85905.001.45180.26%
2022/03/047.6949.706950.30945.001.65250.30%
2022/03/032.2996.491.2987.78990.0015150.20%
2022/03/0210.5987.849998.67992.001.55090.30%
2022/03/014.1997.479.11021.091030.00-5496-1.01%
2022/02/254.41014.294998.54983.000.44810.08%
2022/02/243.3990.543.5998.061005.00-0.2474-0.05%
2022/02/234.31003.643.41017.731005.000.94650.20%
2022/02/2271013.255.81024.121005.001.24600.25%
2022/02/213.31130.1711130.001115.002.34500.51%
2022/02/180.21129.1711120.551125.00-0.9459-0.19%
2022/02/170.21133.322.11138.011155.00-1.9465-0.41%
2022/02/163.31144.0611155.001115.002.34660.50%
2022/02/1511120.101.21150.041145.00-0.2472-0.04%
2022/02/141.11134.141.21125.431110.00-0.1474-0.02%
2022/02/111.31156.721.11165.011150.000.24750.03%
2022/02/103.11115.5131163.281180.000.14790.01%
2022/02/090.21085.4801092.501095.000.14760.03%
2022/02/083.61113.891.21156.611080.002.44720.51%
2022/02/076.41085.626.21085.131110.000.24720.05%
2022/01/2640.21106.7440.11129.111115.000.14660.03%
2022/01/254.41171.353.21192.201165.001.34250.30%
2022/01/245.81304.322.51315.841290.003.34210.78%
2022/01/215.51463.022.11446.151430.003.44210.79%
2022/01/205.51508.69251507.401500.00-19.5417-4.66%
2022/01/1912.91552.0911536.021505.0011.94182.85%
2022/01/180.21597.550.11601.501585.000.24160.04%
2022/01/173.21592.0821590.001585.001.24210.27%
2022/01/147.81577.4261605.841615.001.84310.42%
2022/01/133.61625.0431600.031610.000.64350.14%
2022/01/125.11623.9951624.001610.000.14390.03%
2022/01/115.61635.383.51602.611600.002.14410.48%
2022/01/109.31735.7010.11725.911720.00-0.8441-0.19%
2022/01/074.61650.907.41651.941675.00-2.8446-0.63%
2022/01/065.51586.5600.001580.005.54471.23%
2022/01/0511639.9001635.001655.0014470.23%
2022/01/042.21628.1711625.101635.001.24570.25%
2022/01/031.11654.721.41662.671660.00-0.3467-0.06%
2021/12/301.21653.1701640.001625.001.14720.24%
2021/12/291.11660.271.11674.321665.0004800.00%
2021/12/281.11670.451.51686.301675.00-0.4495-0.08%
2021/12/270.31669.944.31673.331670.00-4501-0.80%
2021/12/242.11657.326.11656.651655.00-4.1514-0.79%
2021/12/230.11640.0001642.861650.000.15290.01%
2021/12/2211639.994.21646.101645.00-3.1548-0.57%
2021/12/214.11630.2171638.561640.00-2.9571-0.51%
2021/12/2021624.963.21642.941630.00-1.1583-0.19%
2021/12/173.31600.1851598.001595.00-1.7588-0.29%
2021/12/163.11623.745.11632.181605.00-2580-0.34%
2021/12/152.21586.821.11590.291590.001.15890.19%
2021/12/144.61590.8121590.001590.002.66090.42%
2021/12/135.21644.566.11655.121620.00-0.9614-0.15%
2021/12/103.21617.1411615.001620.002.26190.35%
2021/12/0901646.391.11641.131655.00-1.1629-0.17%
2021/12/084.11656.2310.21665.651660.00-6.1653-0.93%
2021/12/078.71603.2121607.621605.006.76621.01%
2021/12/0621632.3921645.001625.0006690.01%
2021/12/039.11633.406.11643.161630.0036880.43%
2021/12/024.31628.1800.001630.004.36970.61%
2021/12/019.31687.5831699.821670.006.26950.89%
2021/11/3041729.9210.21724.051780.00-6.2694-0.89%
2021/11/296.41674.456.11670.971660.000.26830.03%
2021/11/262.11620.021.11606.701630.0016950.15%
2021/11/250.21643.2221637.611655.00-1.8755-0.24%
2021/11/240.11626.2101620.001635.000.17640.01%
2021/11/236.11615.893.41629.311625.002.87690.36%
2021/11/223.21647.090.11664.001640.003.17750.40%
2021/11/191.11704.2331696.641700.00-1.9780-0.25%
2021/11/181.21684.905.21696.711665.00-4784-0.51%
2021/11/1721714.794.61710.531750.00-2.5786-0.32%
2021/11/1651627.083.21628.621660.001.87840.24%
2021/11/151.41615.4721615.011600.00-0.6783-0.07%
2021/11/124.21675.83181681.891630.00-13.8786-1.76%
2021/11/111.21726.530.31702.691695.000.97850.12%
2021/11/1031746.5321757.201725.0017860.13%
2021/11/092.11671.283.11692.091735.00-1787-0.13%
2021/11/080.21641.6901635.001680.000.27860.03%
2021/11/054.11672.5641666.211675.000.17880.01%
2021/11/041.71702.286.21664.041620.00-4.5791-0.57%
2021/11/035.11683.6911680.151660.004.17940.52%
2021/11/022.11772.454.21802.681780.00-2.1787-0.27%
2021/11/012.11769.901.21761.141770.000.97880.12%
2021/10/296.21762.727.51769.131790.00-1.3794-0.16%
2021/10/2811709.7811734.681685.0007930.00%
2021/10/271.11717.8141713.721700.00-2.9796-0.36%
2021/10/260.11692.391.21700.561730.00-1.1802-0.13%
2021/10/256.31758.024.21731.061685.002.28070.27%
2021/10/224.31824.035.51839.391790.00-1.3807-0.16%
2021/10/213.41736.692.31748.101780.001.18000.14%
2021/10/203.11730.603.21748.541750.0007920.00%
2021/10/193.11713.013.11715.311710.0007860.00%
2021/10/1810.31718.206.21705.841690.004.17870.52%
2021/10/1510.61696.3313.31690.641700.00-2.7785-0.35%
2021/10/148.21594.0615.51581.411620.00-7.3772-0.94%
2021/10/133.31475.504.11486.301475.00-0.8769-0.11%
2021/10/125.71486.4131485.021460.002.77700.35%
2021/10/083.31552.0341551.401555.00-0.7768-0.09%
2021/10/074.41513.1741517.661530.000.47630.05%
2021/10/0612.81482.377.51475.571460.005.37650.69%
2021/10/05101496.767.11492.971500.002.97680.38%
2021/10/0461580.904.11574.991570.001.87650.24%
2021/10/015.71629.2741625.001575.001.77730.22%
2021/09/308.51604.2951609.031620.003.57820.45%
2021/09/298.61601.625.71615.031580.002.97810.37%
2021/09/2810.91667.998.11672.591635.002.87770.36%
2021/09/276.21795.193.11773.031765.003.17630.40%
2021/09/242.61970.631.51976.601960.001.17520.14%
2021/09/232.42035.7402038.592045.002.37520.31%
2021/09/2222057.603.12081.482100.00-1.1752-0.15%
2021/09/1715.72115.1292106.872025.006.77500.89%
2021/09/161.12074.031.62098.302100.00-0.5743-0.07%
2021/09/1512074.554.42067.422085.00-3.4743-0.45%
2021/09/147.11985.118.71998.852010.00-1.7740-0.22%
2021/09/135.11911.774.91923.031995.000.17390.02%
2021/09/100.11825.485.31841.291845.00-5.2726-0.71%
2021/09/098.11825.038.51803.011750.00-0.4721-0.05%
2021/09/0891786.764.51803.061800.004.57140.63%
2021/09/075.31666.412.31715.281730.003.16990.44%
2021/09/060.11600.531.11594.641615.00-1.1690-0.15%
2021/09/032.31585.8811595.341580.001.26920.18%
2021/09/020.41593.7000.001560.000.46900.06%
2021/09/014.71613.561.11632.781580.003.66870.52%
2021/08/312.11777.2021762.551715.000.16780.01%
2021/08/302.11761.003.11800.161755.00-1625-0.16%
2021/08/2711700.1211705.631745.0006160.00%
2021/08/262.41716.323.11688.611710.00-0.7615-0.11%
2021/08/253.31704.815.41665.861715.00-2.1616-0.34%
2021/08/242.21585.4811594.841585.001.16090.19%
2021/08/234.31631.6041643.771600.000.36040.05%
2021/08/202.11640.0221647.521650.0005990.01%
2021/08/193.31664.112.11680.571635.001.25990.20%
2021/08/183.31686.622.11656.731720.001.15950.19%
2021/08/174.21769.535.41728.571705.00-1.2593-0.20%
2021/08/162.11757.244.41769.051775.00-2.3592-0.40%
2021/08/131.21858.503.31847.471775.00-2.1597-0.35%
2021/08/1241902.303.21882.261870.000.86020.13%
2021/08/117.11896.295.21903.581890.001.96070.31%
2021/08/101.11994.371.21943.441920.000612-0.01%
2021/08/091.11886.451.51908.711960.00-0.5610-0.08%
2021/08/0611875.041.11884.371890.00-0.1609-0.01%
2021/08/053.11912.564.21892.211890.00-1.1609-0.17%
2021/08/0416.41867.924.51875.301845.0011.96031.97%
2021/08/0351699.074.81695.321765.000.25860.04%
2021/08/020.11586.792.41621.161640.00-2.3573-0.40%
2021/07/304.21601.891.11590.391560.003.15670.54%
2021/07/294.21594.387.91614.201650.00-3.7557-0.65%
2021/07/280.21541.030.11512.731550.000.15450.03%
2021/07/270.31491.161.11513.491500.00-0.7539-0.14%
2021/07/2601537.290.11545.061535.000532-0.01%
2021/07/230.11578.1411570.101565.00-0.9533-0.17%
2021/07/2211579.552.21596.291575.00-1.1531-0.21%
2021/07/213.41557.3331535.091540.000.35260.06%
2021/07/201.21548.632.21563.051595.00-1.1522-0.20%
2021/07/193.11550.084.31564.351550.00-1.1519-0.21%
2021/07/162.41592.670.31604.421580.002.15100.40%
2021/07/1541603.868.51593.421635.00-4.5502-0.89%
2021/07/1411605.023.31604.331620.00-2.3495-0.46%
2021/07/1311615.166.31626.441610.00-5.3488-1.08%
2021/07/1212.41648.658.21625.871590.004.24770.89%
2021/07/093.51603.327.21595.041670.00-3.7464-0.79%
2021/07/084.31694.497.11664.701635.00-2.8453-0.62%
2021/07/0715.81661.498.31671.121655.007.54401.70%
2021/07/064.31580.832.61579.851615.001.74150.40%
2021/07/0513.51516.223.11470.281470.0010.53992.62%
2021/07/022.11920.705.41974.832005.00-3.3385-0.85%
2021/07/013.21951.203.31920.511900.00-0.1376-0.02%
2021/06/305.21929.554.61894.861885.000.63700.15%
2021/06/2981809.9710.11803.411800.00-2.1363-0.57%
2021/06/288.81777.218.11784.091780.000.83580.21%
2021/06/256.71848.134.11851.711870.002.73470.76%
2021/06/242.31732.647.11729.401780.00-4.8332-1.44%
2021/06/235.11610.1521610.371635.0033230.94%
2021/06/2210.31634.857.11615.221580.003.33181.02%
2021/06/213.21548.474.11566.311645.00-0.9310-0.29%
2021/06/182.11526.402.11547.301520.0002970.02%
2021/06/173.11460.523.11471.521465.000.12870.02%
2021/06/1600.001.21435.621420.00-1.2283-0.43%
2021/06/151.11398.411.21399.431400.00-0.1278-0.03%
2021/06/1121350.012.11354.761350.00-0.1275-0.04%
2021/06/1021320.151.11315.941315.0012700.36%
2021/06/091.11332.3400.001320.001.12660.42%
2021/06/083.11368.322.21342.801325.000.92630.34%
2021/06/073.31409.3651401.061405.00-1.7256-0.66%
2021/06/042.21344.3211355.201340.001.22490.49%
2021/06/0331350.121.11353.891365.0022490.78%
2021/06/021.11352.325.21329.181345.00-4.1244-1.68%
2021/06/010.11272.065.11266.911280.00-5237-2.09%
2021/05/312.11269.1011290.001240.001.12340.47%
2021/05/28191208.690.21227.691250.0018.92338.09%
2021/05/273.11211.882.11239.911170.0012300.41%
2021/05/260.11194.0800.001200.000.12280.05%
2021/05/254.21215.863.11197.901195.001.12320.49%
2021/05/247.21175.526.11178.451220.001.22320.51%
2021/05/218.21186.0810.31160.621160.00-2.1230-0.92%
2021/05/2061266.664.31256.061215.001.72200.79%
2021/05/198.61288.676.11302.481250.002.52121.17%
2021/05/186.41251.7861264.991295.000.42050.19%
2021/05/173.31157.273.11144.401180.000.21950.11%
2021/05/146.21078.0221057.461075.004.21922.18%
2021/05/134.31066.114.21058.811090.000.11840.07%
2021/05/123.21002.290.11016.83991.003.11801.72%
2021/05/110.1995.8000.00986.000.11780.03%
2021/05/1001010.0000.001020.0001780.00%
2021/05/0600.0001030.001025.000183-0.02%
2021/05/051991.0900.00997.0011830.55%
2021/05/040990.0000.00997.0001860.01%
2021/05/031.1996.531.21013.741000.00-0.1187-0.06%
2021/04/291.2996.671.31009.161030.00-0.1194-0.03%
2021/04/281.1989.852974.56971.00-0.9196-0.45%
2021/04/271.31000.221995.00980.000.32030.15%
2021/04/260.31010.2941045.101000.00-3.8210-1.78%
2021/04/2341030.230.11056.561100.0042131.86%
2021/04/220997.3900.001000.0002140.01%
2021/04/210.1996.001999.94998.00-0.9218-0.41%
2021/04/200.1998.621.11008.571000.00-1.1229-0.47%
2021/04/190996.0000.001000.0002330.00%
2021/04/160.1961.810998.00999.0002340.02%
2021/04/150.11000.8200.001000.000.12380.03%
2021/04/140990.000.1997.471000.00-0.1244-0.03%
2021/04/130.1990.001997.10993.00-1252-0.39%
2021/04/1200.001.1991.96992.00-1.1252-0.42%
2021/04/090.1986.0900.00988.000.12540.04%
2021/04/081988.004.3988.70988.00-3.3254-1.30%
2021/04/070.1980.700.2977.57982.00-0.1254-0.06%
2021/04/060.1965.000959.70960.0002580.01%
2021/04/014.1969.431957.24958.0032611.16%
2021/03/310.1990.002.1982.14990.00-2.1261-0.79%
2021/03/300.2952.0000.00958.000.22600.06%
2021/03/291968.982974.32933.00-1271-0.38%
2021/03/261954.003961.00953.00-2277-0.72%
2021/03/253953.312.3951.38953.000.72810.24%
2021/03/241.1924.651.1907.01930.0002870.00%
2021/03/230.1887.820.1888.00883.0002900.02%
2021/03/220888.0000.00885.0002960.00%
2021/03/190.1888.0000.00912.000.13030.04%
2021/03/181910.801895.51895.0003100.00%
2021/03/172908.5100.00906.0023140.64%
2021/03/161873.461.2891.12896.00-0.2316-0.06%
2021/03/151866.931871.00872.0003160.01%
2021/03/122.1875.182896.99867.000.13180.04%
2021/03/114.1880.042876.00903.002.13170.65%
2021/03/101871.002852.00845.00-1314-0.32%
2021/03/090.1831.5600.00860.000.13150.02%
2021/03/080886.0000.00868.0003150.00%
2021/03/051.1865.481874.00878.000.13170.02%
2021/03/040898.5600.00907.0003210.01%
2021/03/031.1888.211.1880.52913.0003320.00%
2021/03/022.4955.921.1908.09900.001.33340.40%
2021/02/261978.560958.40967.0013370.30%
2021/02/255.1995.435.11000.84998.0003440.01%
2021/02/243.1992.994.2984.82961.00-1.1350-0.30%
2021/02/232919.791.4936.53961.000.63450.19%
2021/02/221.2870.020.2868.95874.0013510.28%
2021/02/190.1855.005.2858.49856.00-5.1354-1.43%
2021/02/185863.789.1843.15865.00-4.1354-1.15%
2021/02/170.1823.0000.00821.000.13530.03%
2021/02/0400.001813.25816.00-1356-0.29%
2021/02/030826.0000.00830.0003640.01%
2021/02/020818.000.1822.00817.0003720.00%
2021/02/010.1805.201800.00802.00-1373-0.25%
2021/01/290794.090.1810.00788.000372-0.01%
2021/01/281.1799.806.1794.24796.00-5370-1.35%
2021/01/271.1817.931810.15825.0003690.01%
2021/01/260.2811.590.1816.00810.000.13690.03%
2021/01/252.2822.791815.00815.001.23660.32%
2021/01/224.3852.142853.49837.002.23660.61%
2021/01/211818.178.1810.15824.00-7.1359-1.96%
2021/01/205802.592.5805.96796.002.53560.72%
2021/01/195.1790.547.3777.70800.00-2.2350-0.63%
2021/01/189.1761.621.3794.36760.007.93422.29%
2021/01/151.1778.121.4772.24778.00-0.3335-0.08%
2021/01/140.1751.140.1758.71754.0003340.00%
2021/01/1300.004.6733.03749.00-4.6336-1.38%
2021/01/121.1690.196.1694.44699.00-5.1329-1.53%
2021/01/1100.005.3680.98681.00-5.3327-1.63%
2021/01/085.3680.250.5678.13680.004.83311.43%
2021/01/0700.000.1675.00675.00-0.1335-0.02%
2021/01/060.1675.257.8674.86678.00-7.7331-2.32%
2021/01/050.1646.270648.00648.000.13240.02%
2021/01/040.1644.000644.00645.0003290.01%
2020/12/310.4638.000640.00637.000.43290.12%
2020/12/3000.001638.00638.00-1338-0.30%
2020/12/291.2642.785.4645.81641.00-4.2340-1.24%
2020/12/2800.003.3632.30637.00-3.3339-0.98%
2020/12/252.1624.964.2628.51619.00-2337-0.61%
2020/12/241.1630.271633.93634.000.13390.02%
2020/12/236.1623.917.6630.22630.00-1.5339-0.43%
2020/12/221618.001.7616.22618.00-0.7329-0.21%
2020/12/211.1610.451.2613.69617.00-0.1326-0.02%
2020/12/1800.000.5617.00616.00-0.5322-0.14%
2020/12/172.1607.893606.00611.00-0.9316-0.28%
2020/12/160.1596.120.1596.00604.0003140.01%
2020/12/152.1602.496.2595.38600.00-4.2316-1.32%
2020/12/146.6585.925.3584.70583.001.33140.42%
2020/12/114.3611.494612.50604.000.33120.10%
2020/12/102606.574609.00606.00-2308-0.63%
2020/12/092.1609.741611.00615.001.13060.34%
2020/12/088.2610.421.1608.36608.007.13062.31%
2020/12/070623.001624.00618.00-1305-0.32%
2020/12/042622.001619.00619.0013070.33%
2020/12/035.1616.2400.00615.005.13101.63%
2020/12/013.1626.970.2627.00621.002.93210.90%
2020/11/308.4633.863.4642.41620.0053251.53%
2020/11/275.1653.8410.2648.37656.00-5323-1.55%
2020/11/261619.004620.75625.00-3329-0.91%
2020/11/255.1609.131.5612.22608.003.73351.09%
2020/11/248612.450.4624.27607.007.63352.28%
2020/11/237.5644.632.1639.73639.005.43331.63%
2020/11/202.3676.361.1675.83676.001.23350.36%
2020/11/191.3683.754.6675.53684.00-3.3349-0.95%
2020/11/182647.002.5649.76648.00-0.5343-0.14%
2020/11/170.1647.651.5641.73644.00-1.3353-0.37%
2020/11/161.1630.193.5629.36633.00-2.4373-0.63%
2020/11/133.1617.111.2617.25619.001.93870.48%
2020/11/125.3626.847.1625.32627.00-1.8388-0.47%
2020/11/117.5648.264.2641.60628.003.33860.85%
2020/11/1011.5666.312.4669.25660.009.13782.41%
2020/11/091689.001691.00694.0003690.00%
2020/11/061687.002687.00689.00-1372-0.27%
2020/11/050.1685.0000.00680.000.13720.03%
2020/11/041680.001688.00685.0003770.00%
2020/11/030698.000692.00687.000377-0.01%
2020/11/020.2689.5000.00693.000.23770.05%
2020/10/300.2694.501684.00684.00-0.8379-0.21%
2020/10/2900.001696.00696.00-1379-0.26%
2020/10/281694.001695.00693.0003860.00%
2020/10/271693.0700.00692.0013900.26%
2020/10/262685.571687.00688.0013890.27%
2020/10/2300.005679.20676.00-5389-1.28%
2020/10/221677.0000.00675.0013940.25%
2020/10/212701.002701.50687.0003950.00%
2020/10/201681.002685.00690.00-1392-0.25%
2020/10/192.1665.001661.00661.001.13900.27%
2020/10/167679.583679.67666.0043871.03%
2020/10/152687.0000.00679.0023890.51%
2020/10/140700.0000.00699.0003910.00%
2020/10/131703.0000.00702.0013990.25%
2020/10/1200.000.1718.00718.00-0.1400-0.01%
2020/10/081730.001725.00725.0004030.00%
2020/10/072716.004710.50725.00-2405-0.49%
2020/10/061682.001681.00681.0003960.00%
2020/10/053686.3300.00683.0033960.76%
2020/09/301703.002725.50703.00-1396-0.25%
2020/09/2900.001703.00715.00-1403-0.25%
2020/09/281685.001670.00685.0004060.00%
2020/09/241696.006697.67693.00-5409-1.22%
2020/09/2300.001707.00698.00-1411-0.24%
2020/09/220.1706.0000.00710.000.14170.01%
2020/09/2100.004719.50732.00-4418-0.96%
2020/09/185718.200777.00721.0054201.19%
2020/09/171720.002724.50711.00-1415-0.24%
2020/09/161708.0016695.38720.00-15413-3.63%
2020/09/152688.506685.33683.00-4415-0.96%
2020/09/072703.505696.60701.00-3441-0.68%
2020/09/043.1721.921731.00716.002.14410.47%
2020/09/0300.0010769.10763.00-10438-2.28%
2020/09/0210751.0000.00751.00104412.27%
2020/09/011750.971759.00748.0004380.00%
2020/08/2815724.870.1725.00725.0014.94163.58%
2020/08/275734.407729.00725.00-2415-0.48%
2020/08/263720.335723.20720.00-2408-0.49%
2020/08/254.1716.8319703.09718.00-14.9398-3.74%
2020/08/2414683.434682.50682.00103902.56%
2020/08/217685.435686.40679.0023860.52%
2020/08/209692.6113691.54675.00-4375-1.06%
2020/08/198650.0012.1660.33675.00-4.1354-1.16%
2020/08/183611.6700.00620.0033390.88%
2020/08/175609.802606.00607.0033410.88%
2020/08/134606.755610.00608.00-1360-0.28%
2020/08/126582.674597.00605.0023600.56%
2020/08/110.1611.002606.50609.00-2356-0.55%
2020/08/107619.865607.20612.0023590.56%
2020/08/0700.005639.80637.00-5364-1.37%
2020/08/066645.505648.20649.0013750.27%
2020/08/051638.001644.00645.0003800.00%
2020/08/046647.673641.33639.0033870.77%
2020/08/037659.006649.50650.0013940.25%
2020/07/314640.503649.00650.0013970.25%
2020/07/303646.002649.00645.0014000.25%
2020/07/294653.002643.06643.0024000.50%
2020/07/284644.254650.00653.0004000.00%
2020/07/275657.604647.75645.0013970.25%
2020/07/244688.751668.00668.0033950.76%
2020/07/2300.000687.00684.000393-0.01%
2020/07/223699.332687.50683.0013940.25%
2020/07/217695.295694.80693.0023950.51%
2020/07/206668.736675.50693.0003900.00%
2020/07/175.2723.3011720.18699.00-5.9387-1.51%
2020/07/161.1751.092754.00750.00-0.9381-0.24%
2020/07/153782.332.1779.12785.0013800.25%
2020/07/141794.006747.83752.00-5377-1.33%
2020/07/130792.0000.00792.0003790.00%
2020/07/103786.6715.1795.84792.00-12.1383-3.16%
2020/07/0913790.622792.50790.00113862.85%
2020/07/084800.752806.50783.0023850.52%
2020/07/073790.333794.33794.0003800.00%
2020/07/064783.503794.33780.0013790.26%
2020/07/030.2756.0000.00756.000.23740.04%
2020/07/021.1750.1000.00750.001.13760.28%
2020/06/291.1728.435720.40723.00-3.9388-1.02%
2020/06/247723.7110.2728.36725.00-3.2384-0.82%
2020/06/2311718.642.1713.80720.0093852.32%
2020/06/223727.007725.86710.00-4381-1.05%
2020/06/196700.174698.50710.0023740.53%
2020/06/184.1700.053693.33684.001.13680.28%
2020/06/174676.006.1671.51693.00-2.1360-0.57%
2020/06/163648.003650.00646.0003540.00%
2020/06/156.1643.463638.33626.003.13520.87%
2020/06/122.1647.561.1647.18650.0013510.28%
2020/06/114.1650.234633.75629.000.13480.01%
2020/06/105648.807637.71646.00-2347-0.58%
2020/06/097621.717604.14628.0003430.00%
2020/06/082575.501577.00580.0013380.30%
2020/06/051578.921575.00577.0003390.01%
2020/06/043582.001580.00579.0023400.59%
2020/06/021575.8500.00566.0013350.30%
2020/06/014589.004582.00585.0003300.00%
2020/05/294569.255574.60570.00-1326-0.31%
2020/05/2800.002564.00548.00-2318-0.63%
2020/05/2700.004554.50564.00-4320-1.25%
2020/05/262573.5000.00555.0023180.63%
2020/05/253553.006.1552.98561.00-3.1316-0.98%
2020/05/221.1552.645556.40549.00-3.9316-1.23%
2020/05/214546.004547.00548.0003140.00%
2020/05/2011523.096521.67526.0053081.62%
2020/05/193486.335490.20496.00-2300-0.67%
2020/05/181489.009484.00481.00-8300-2.66%
2020/05/153486.503489.00489.5003080.00%
2020/05/1423491.1719486.66482.0043101.29%
2020/05/1315508.7712506.54499.5033040.99%
2020/05/125548.002557.50543.0032921.03%
2020/05/115571.0021570.44553.00-16285-5.62%
2020/05/0880593.895585.00579.007527527.20%
2020/05/078529.956525.00544.0022650.77%
2020/05/062494.002483.25495.0002550.00%
2020/05/052475.2400.00471.0022470.81%
2020/05/042480.251476.50476.0012460.41%
2020/04/301473.004.1477.17480.50-3.1244-1.25%
2020/04/291.1467.291479.50473.000.12430.02%
2020/04/283466.5000.00472.0032421.24%
2020/04/271480.0000.00474.5012420.41%
2020/04/244478.133481.00477.0012390.42%
2020/04/231467.004467.75471.00-3235-1.27%
2020/04/225476.804.1477.15468.000.92330.38%
2020/04/2100.003467.50472.50-3227-1.32%
2020/04/202457.251458.50452.0012230.45%
2020/04/1710.1467.9113465.62451.00-2.9222-1.30%
2020/04/162471.005471.60472.00-3214-1.40%
2020/04/153460.503459.67461.0002070.00%
2020/04/143443.001445.00445.0022020.99%
2020/04/091408.001430.00425.0001890.00%
2020/04/080412.0000.00411.5001830.01%
2020/04/069420.564428.75411.0051772.81%
2020/04/0100.002405.00411.50-2165-1.21%
2020/03/3100.001.2379.67383.00-1.2153-0.78%
2020/03/3000.001357.00364.50-1147-0.68%
2020/03/271356.001355.50356.0001440.00%
2020/03/253336.8300.00330.0031382.17%
2020/03/241334.001331.00331.5001360.00%
2020/03/204333.383327.00323.5011320.75%
2020/03/1900.000319.00319.000128-0.01%
2020/03/181331.001322.00314.0001250.00%
2020/03/160304.002308.00303.50-2119-1.66%
2020/03/131310.503311.33320.50-2115-1.74%
2020/03/1200.0015344.47345.00-15110-13.56%
2020/03/111358.0000.00359.0011050.95%
2020/03/1000.001.1351.29359.50-1.1102-1.03%
2020/03/0900.000.1361.00361.00-0.199-0.05%
2020/03/062364.0000.00365.502972.05%
2020/03/051359.5000.00362.001951.05%
2020/03/041357.5000.00362.501951.05%
2020/03/030.1358.0000.00360.500.1930.11%
2020/03/021360.0000.00363.001921.08%
2020/02/243362.6700.00353.003813.67%
2020/02/201372.001371.00362.500720.00%
2020/02/187369.6400.00360.5076510.67%
2020/02/171337.004355.63356.00-355-5.38%
2020/02/141331.504.1323.34324.00-3.147-6.49%
2020/02/132315.0000.00310.002434.61%
2020/02/050304.001305.50305.00-145-2.13%
2020/02/042.1305.1400.00308.002.1464.51%
2020/02/031312.501.1312.14311.00-0.146-0.21%
2020/01/301.1298.6800.00300.501.1422.59%
2020/01/200.1301.0000.00303.000.1390.25%
2020/01/1300.001296.00298.50-136-2.74%
2020/01/071287.505289.30291.00-440-9.86%
2019/12/312290.0000.00290.002404.90%
2019/12/302292.5000.00292.502404.94%
2019/11/291279.0000.00280.001432.28%
2019/11/2500.001288.00289.00-143-2.30%
2019/11/1900.001284.50288.00-142-2.33%
2019/11/1800.000.1281.00283.00-0.143-0.20%
2019/11/050.1282.0000.00282.500.1410.21%
2019/10/3100.002261.75264.00-237-5.35%
2019/10/3000.001258.50260.00-137-2.68%
2019/10/2300.002260.50259.00-240-4.98%
2019/10/182254.5000.00257.002404.94%
2019/10/152258.7500.00261.002365.46%
2019/10/1400.000261.00257.000360.00%
2019/10/091255.5000.00253.001362.77%
2019/10/081259.0000.00257.001352.79%
2019/10/021263.0000.00261.501392.56%
2019/10/011264.0000.00261.001382.58%
2019/09/2700.001261.00261.50-138-2.59%
2019/09/090262.501264.00262.00-138-2.54%
2019/09/061258.5000.00263.001382.61%
2019/09/0500.001260.50258.00-138-2.62%
2019/09/041260.0000.00261.501382.61%
2019/08/260256.0000.00257.500440.07%
2019/08/2200.000260.00257.50046-0.04%
2019/08/210257.001.2257.00257.00-1.248-2.41%
2019/08/2000.000.1258.00258.00-0.147-0.18%
2019/08/1900.000257.00257.00047-0.03%
2019/08/161256.5000.00256.501482.08%
2019/08/150.2255.0000.00257.500.2470.41%
2019/08/1400.002260.00261.00-247-4.22%
2019/08/130.1248.5000.00251.000.1470.20%
2019/08/072250.0000.00249.002474.20%
2019/08/0500.001254.00251.00-148-2.05%
2019/08/021258.5000.00257.501482.07%
2019/08/011261.011260.50263.000480.02%
2019/07/3000.000.1263.00263.00-0.149-0.11%
2019/07/2900.000.4263.00263.00-0.451-0.71%
2019/07/250.4260.001263.00262.00-0.651-1.12%
2019/07/241264.0000.00261.501541.84%
2019/07/1900.001.1265.12265.00-1.156-1.93%
2019/07/1800.000265.00265.00056-0.01%
2019/07/1700.000.1265.00265.00-0.156-0.22%
2019/07/1600.001.2265.37264.50-1.255-2.08%
2019/07/150.4261.5000.00263.500.4540.66%
2019/07/0800.002256.00256.00-256-3.54%
2019/07/0500.004255.00255.00-461-6.55%
2019/07/041254.0000.00254.001641.55%
2019/07/0300.007257.00257.00-764-10.93%
2019/07/0200.000.1259.00259.00-0.164-0.16%
2019/07/010.1260.0000.00262.000.1640.16%
2019/06/2800.002262.00262.50-265-3.05%
2019/06/2600.001257.00257.50-164-1.54%
2019/06/2400.001262.00261.50-164-1.55%
2019/06/141247.002247.00247.00-167-1.47%
2019/06/1200.001245.00243.00-169-1.43%
2019/06/061242.0000.00242.501741.34%
2019/06/051246.0000.00242.001741.34%
2019/06/041250.0000.00249.001721.38%
2019/05/312263.0000.00262.002752.67%
2019/05/291267.5000.00265.501771.29%
2019/05/2300.001265.50265.00-181-1.23%
2019/05/211263.5000.00263.501871.15%
2019/05/2000.001261.09262.50-188-1.16%
2019/05/170256.0000.00255.500890.03%
2019/05/1500.000259.00257.000930.00%
2019/05/140257.0000.00259.0001000.00%
2019/04/2900.006279.00279.00-6119-5.04%
2019/04/2400.000275.00272.500121-0.01%
2019/04/2200.001.1274.33273.00-1.1125-0.90%
2019/04/190.7277.0000.00274.500.71290.56%
2019/04/180273.0000.00273.5001290.02%
2019/04/1500.000275.50276.0001310.00%
2019/04/1200.002279.75278.00-2131-1.52%
2019/04/111.4274.7211276.32275.00-9.6127-7.52%
2019/04/1000.001260.00263.00-1122-0.82%
2019/04/0800.001.1252.09253.00-1.1120-0.91%
2019/04/031.6250.142250.75252.00-0.4120-0.35%
2019/04/0200.000.1250.00250.50-0.1121-0.06%
2019/04/010.8250.001250.00251.50-0.2120-0.16%
2019/03/290.8254.001254.00254.50-0.2120-0.18%
2019/03/2200.002255.00255.00-2122-1.64%
2019/03/2100.004258.13257.00-4121-3.29%
2019/03/205260.101259.50260.5041213.28%
2019/03/1900.001246.50256.00-1121-0.82%
2019/03/1800.001256.50253.00-1119-0.84%
2019/03/142262.002261.25263.0001170.00%
2019/03/0600.001252.00253.00-1123-0.81%
2019/03/042248.2500.00252.0021241.61%
2019/02/2700.002241.00246.00-2121-1.65%
2019/02/212245.253245.33244.50-1114-0.87%
2019/02/201241.001240.00243.5001120.00%
2019/02/1900.002.1235.42234.00-2.1109-1.94%
2019/02/141244.0000.00244.0011070.93%
2019/02/133240.501242.00241.0021031.93%
2019/02/124234.383235.00232.501971.02%
2019/02/1100.003235.00235.00-395-3.16%
2019/01/301227.002227.50226.50-187-1.15%
2019/01/293225.501.8224.85226.001.2861.42%
2019/01/281224.5000.00225.501841.18%
2019/01/251216.5000.00219.001821.22%
2019/01/231213.5000.00214.001831.20%
2019/01/2200.001209.50208.50-182-1.22%
2019/01/183213.6700.00213.503843.55%
2019/01/1700.003208.67209.00-385-3.50%
2019/01/151206.502206.25207.00-185-1.16%
2019/01/143205.001.3204.89205.001.7901.90%
2019/01/111202.003199.33201.50-291-2.19%
2019/01/0700.001193.00193.50-196-1.04%
2018/12/2800.001188.50188.00-1103-0.96%
2018/12/261184.001184.50183.5001060.00%
2018/12/251182.0000.00183.0011070.93%
2018/12/211190.0000.00190.0011080.92%
2018/12/2000.001194.00193.00-1109-0.91%
2018/12/191197.5000.00195.0011100.91%
2018/12/182195.001194.50195.5011120.89%
2018/12/1200.001199.00199.50-1118-0.85%
2018/12/111200.0000.00200.0011180.85%
2018/12/071199.5000.00200.5011180.84%
2018/12/0400.001199.50199.50-1119-0.84%
2018/12/031200.001200.00200.5001200.00%
2018/11/301.1196.232198.25197.00-0.9117-0.74%
2018/11/2900.002198.75197.50-2116-1.72%
2018/11/2800.002192.00192.00-2111-1.79%
2018/11/271188.5000.00187.5011090.92%
2018/11/2300.001186.50186.00-1110-0.90%
2018/11/166188.001188.00187.5051204.15%
2018/11/1513187.0800.00187.501312110.72%
2018/11/141186.5000.00186.5011230.81%
2018/11/1200.001186.50186.50-1126-0.79%
2018/11/0800.003187.33187.50-3130-2.29%
2018/11/0600.004186.75186.50-4137-2.91%
2018/11/051188.003187.83187.00-2138-1.44%
2018/11/021185.5000.00186.0011380.72%
2018/11/012185.502185.25185.5001390.00%
2018/10/311.1189.7100.00186.501.11390.79%
2018/10/305185.1000.00185.5051403.60%
2018/10/291.2184.931185.00184.500.21410.11%
2018/10/261183.501184.50183.0001420.00%
2018/10/251179.504180.25182.50-3142-2.10%
2018/10/242183.7500.00183.5021441.39%
2018/10/2300.001181.50182.50-1144-0.69%
2018/10/223184.3300.00185.0031432.09%
2018/10/191179.001174.50179.0001390.00%
2018/10/1800.001170.50171.00-1145-0.69%
2018/10/172171.502171.00170.5001480.00%
2018/10/161.2171.251169.00169.000.21500.13%
2018/10/1500.000171.00170.000148-0.02%
2018/10/120173.5000.00173.5001460.02%
2018/10/111177.003172.50174.00-2145-1.37%
2018/10/0900.001176.50180.00-1142-0.70%
2018/10/052175.741177.00174.0011420.72%
2018/10/042178.0100.00178.0021411.43%
2018/10/031180.5000.00180.5011410.71%
2018/09/280.2178.5000.00177.500.21410.14%
2018/09/261177.5000.00178.5011400.71%
2018/09/251178.001179.00178.5001400.00%
2018/09/211179.5700.00180.0011380.74%
2018/09/201180.001179.50179.5001370.00%
2018/09/190.1186.0000.00184.000.11340.04%
2018/09/180187.0000.00185.0001340.02%
2018/09/141191.0000.00191.5011380.72%
2018/09/1000.001185.50185.50-1136-0.73%
2018/09/072.1188.281187.50187.001.11360.77%
2018/08/2200.001196.00193.00-1138-0.72%
2018/08/212196.751197.00196.0011380.72%
2018/08/201191.0000.00191.0011350.74%
2018/08/171187.002189.25187.00-1134-0.74%
2018/08/161183.0000.00189.0011350.74%
2018/08/141189.501190.50190.5001360.00%
2018/08/131190.001190.00189.0001340.00%
2018/08/101198.0000.00196.5011300.77%
2018/08/060199.0000.00196.0001300.02%
2018/08/030.1201.002198.50198.00-2129-1.50%
2018/08/021199.5000.00199.0011290.77%
2018/07/271201.001202.00201.0001200.00%
2018/07/261.1201.3100.00201.501.11190.90%
2018/07/251.3204.1900.00200.001.31191.09%
2018/07/240.2206.5000.00206.500.21110.13%
2018/07/230210.0000.00210.5001080.02%
2018/07/200.1210.0000.00207.000.11080.09%
2018/07/191210.5000.00210.0011080.92%
2018/07/1800.001211.00213.50-1111-0.90%
2018/07/1700.003211.83213.50-3111-2.69%
2018/07/161212.007212.00210.50-6112-5.33%
2018/07/121209.5000.00207.5011140.87%
2018/07/0900.001210.00212.50-1117-0.85%
2018/07/061211.5000.00209.5011180.84%
2018/07/0500.002209.75208.00-2127-1.57%
2018/07/0400.001212.00212.00-1129-0.77%
2018/07/0310211.3000.00208.00101317.63%
2018/06/291216.0000.00216.0011300.77%
2018/06/2700.001206.00205.50-1130-0.77%
2018/06/260.1215.0000.00212.500.11300.04%
2018/06/251214.5000.00211.5011320.75%
2018/06/221223.0000.00223.0011300.77%
2018/06/131222.5000.00222.5011330.75%
2018/06/110.1223.5000.00224.000.11330.04%
2018/06/073224.1700.00223.0031352.22%
2018/06/061226.001225.50226.5001360.00%
2018/06/0400.002232.00232.00-2136-1.46%
2018/06/012235.001238.50240.0011350.74%
2018/05/3100.001227.00227.00-1132-0.76%
2018/05/301226.0000.00227.0011340.74%
2018/05/291225.5000.00225.5011360.74%
2018/05/281.1224.6400.00223.001.11370.80%
2018/05/241225.001223.00226.0001410.00%
2018/05/180.1239.0000.00234.500.11500.04%
2018/05/171241.001237.00238.0001530.00%
2018/05/1600.001241.00242.50-1155-0.64%
2018/05/141248.0000.00248.0011670.60%
2018/05/101257.0000.00260.5011810.55%
2018/04/300250.0000.00246.5002030.02%
2018/04/2600.001249.50250.00-1205-0.49%
2018/04/241259.5029258.19261.50-28207-13.52%
2018/04/1900.001260.00260.50-1203-0.49%
2018/04/1800.001264.50262.50-1201-0.50%
2018/04/1700.006270.00267.50-6200-2.99%
2018/04/1300.003278.00276.50-3199-1.51%
2018/04/110288.5000.00287.0001990.01%
2018/04/104279.3800.00280.0041922.08%
2018/04/029270.2822270.34271.50-13196-6.61%
2018/03/2900.004280.13276.00-4199-2.01%
2018/03/281278.0000.00279.5011970.51%
2018/03/262269.251267.50268.5011930.52%
2018/03/192277.251275.50277.0011920.52%
2018/03/1600.001279.00277.00-1191-0.52%
2018/03/1500.001277.50279.00-1192-0.52%
2018/03/121289.0000.00286.0011910.52%
2018/03/091287.5000.00289.0011900.53%
2018/03/0700.001286.00287.00-1187-0.53%
2018/03/0500.004292.75291.00-4184-2.16%
2018/03/026296.5000.00294.0061813.31%
2018/03/010.1293.004.1293.00293.00-4179-2.21%
2018/02/231293.001.1292.86295.00-0.1171-0.06%
2018/02/122287.002289.50287.0001620.00%
2018/02/0800.001277.00276.50-1150-0.67%
2018/02/021280.502282.00276.50-1130-0.77%
2018/02/010261.003.1261.98263.50-3.1120-2.53%
2018/01/313262.832260.50263.5011180.85%
2018/01/302247.252252.78255.500110-0.04%
2018/01/2900.0016237.53234.50-16101-15.71%
2018/01/264233.751234.50232.5031012.95%
2018/01/2419.1234.293234.50235.0016.110415.29%
2018/01/231232.001235.00235.5001060.00%
2018/01/2225229.7600.00230.002510523.62%
2018/01/1935227.4300.00225.003510533.30%
2018/01/186232.8300.00231.5061015.91%
2018/01/1700.003229.33230.00-397-3.07%
2018/01/0800.004224.50224.00-492-4.32%
2018/01/0500.0015220.93223.00-1590-16.54%
2018/01/0400.0016220.13223.50-1689-17.98%
2018/01/025220.0000.00220.005855.82%
富邦媒 相關文章
富邦媒 相關影音