台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端▲1.71%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287391.304.8392.63393.002.29680.23%
2024/03/278.2382.7411.4384.16384.50-3.2956-0.33%
2024/03/263.7383.989.2382.07382.50-5.5952-0.57%
2024/03/2513385.274.3383.32382.508.79450.92%
2024/03/2213.2389.609391.50389.504.19400.44%
2024/03/212.5395.366.2396.31396.50-3.8932-0.41%
2024/03/2016.2391.905.1390.61390.0011.19371.18%
2024/03/1923.1398.119.7396.20394.5013.49291.44%
2024/03/187.3406.1512406.42405.00-4.7910-0.52%
2024/03/1513.9400.904.3402.49400.509.69111.06%
2024/03/1411.3402.795.2403.58405.506.19020.68%
2024/03/138.1403.456.1401.18400.5028980.22%
2024/03/126.9405.825.2407.14408.001.78930.19%
2024/03/116.6403.684403.75402.502.68950.29%
2024/03/0810.1404.197.5404.44403.002.68900.29%
2024/03/0714.3407.7411.9408.62406.002.48830.27%
2024/03/0617.2416.595.5414.40411.5011.68711.33%
2024/03/0515.6424.161420.18420.0014.68681.68%
2024/03/046.5431.124.9433.97428.501.68590.18%
2024/03/0111.7438.186438.00432.005.78550.66%
2024/02/2913.6445.0723.3445.52444.50-9.7844-1.14%
2024/02/274.8426.613.1426.66424.001.76770.24%
2024/02/264.1434.2810435.25433.50-5.9659-0.89%
2024/02/239.3431.046.1433.18430.503.26560.48%
2024/02/2212.8427.8310.5427.66430.502.36470.35%
2024/02/214.2438.382438.75437.002.26220.35%
2024/02/205.1439.932440.50440.003.16160.49%
2024/02/1915.9442.456.3442.60444.509.66121.57%
2024/02/167.5428.248.7427.28431.00-1.2599-0.21%
2024/02/1522.1403.3125.6409.62414.50-3.6584-0.61%
2024/02/0515.7426.296.6426.27421.509.15471.67%
2024/02/025.5440.271.2438.94438.504.35350.81%
2024/02/017.7435.7510439.25443.50-2.3544-0.42%
2024/01/315.8438.7700.00436.005.85451.07%
2024/01/3014.6444.4617.2440.13438.50-2.6544-0.48%
2024/01/294.3449.451.2451.39449.503.15400.58%
2024/01/263.1449.384.5450.25450.50-1.4533-0.26%
2024/01/257.5451.814450.31450.003.45340.64%
2024/01/2413.5452.9017454.86450.50-3.6539-0.66%
2024/01/2314.2448.197.4448.86448.506.95391.27%
2024/01/229.2447.195449.78446.004.25470.77%
2024/01/1911.2450.8612.5453.04448.00-1.3561-0.24%
2024/01/1823443.7315447.98454.5085591.43%
2024/01/177.4457.023.1458.87460.004.35420.78%
2024/01/1613.4464.113.2463.67462.0010.25331.91%
2024/01/1513.5475.1113.3480.00472.000.25210.03%
2024/01/1223.7466.4111.1467.53470.0012.65142.44%
2024/01/1121.7475.8912.7474.70473.008.95081.75%
2024/01/1021.3489.0018.4484.72482.502.94990.58%
2024/01/092.2497.856.1498.99497.50-3.9487-0.80%
2024/01/0811.7497.425.1496.54496.006.64921.34%
2024/01/053.6499.885.5500.53499.50-1.9497-0.38%
2024/01/0416.4499.995.6499.47499.0010.85052.14%
2024/01/036.3502.385503.00502.001.25200.24%
2024/01/029.2503.465.2506.73508.004.15200.78%
2023/12/293.2509.321.5510.40509.001.75140.33%
2023/12/282.3509.962510.49511.000.35160.05%
2023/12/276.3509.1914.1510.29512.00-7.7514-1.50%
2023/12/264.4504.393.7503.03503.000.85110.15%
2023/12/251.1506.113.1504.39504.00-1.9512-0.38%
2023/12/222.2503.142505.00505.000.25140.03%
2023/12/2113.6501.961.5502.34502.00125242.30%
2023/12/2010.3505.013504.33504.007.35281.39%
2023/12/196.4506.944.4511.73508.0025240.38%
2023/12/185.3513.058.9514.45515.00-3.6524-0.69%
2023/12/153.7509.967.2510.76509.00-3.6526-0.68%
2023/12/146.2505.3611507.27508.00-4.9517-0.94%
2023/12/135.5505.054.1505.28506.001.45130.28%
2023/12/1211.7512.9126.3510.04506.00-14.6518-2.82%
2023/12/114.2514.2611.9514.59518.00-7.8510-1.52%
2023/12/084.2509.784.7510.26510.00-0.5507-0.10%
2023/12/0714.5513.574.1510.43508.0010.45142.02%
2023/12/067.2522.6920521.62524.00-12.9509-2.52%
2023/12/056.1512.047513.00515.00-0.9503-0.18%
2023/12/042.1519.443.2519.63518.00-1.1508-0.22%
2023/12/0110.1517.105.4518.02516.004.65050.91%
2023/11/304.1511.768.2514.47518.00-4.1503-0.81%
2023/11/294.3510.555.1512.79513.00-0.7496-0.15%
2023/11/280.3506.318.3507.39509.00-8.1494-1.63%
2023/11/2710.3499.351.3499.70498.0095041.78%
2023/11/2419.3503.612.1502.10502.0017.24993.45%
2023/11/225.3508.457507.29507.00-1.7489-0.35%
2023/11/213.2513.981.2513.30514.0024880.42%
2023/11/202.1509.072.5510.59511.00-0.3485-0.07%
2023/11/172.4507.2016507.13508.00-13.6484-2.81%
2023/11/161.1509.326.2510.16509.00-5481-1.04%
2023/11/155.3506.083507.00507.002.34800.47%
2023/11/1411.2504.183503.33501.008.24751.72%
2023/11/1313.6513.775.1513.46506.008.54711.80%
2023/11/1015.9526.134.1527.68521.0011.84672.52%
2023/11/096.4534.639.1534.89537.00-2.7461-0.59%
2023/11/0813.4526.185525.80525.008.44521.85%
2023/11/0713.2535.655.1537.35534.008.14601.76%
2023/11/067538.473.7539.14539.003.34590.72%
2023/11/037533.296.6535.35533.000.44520.10%
2023/11/026.3531.098.1530.54530.00-1.8456-0.40%
2023/11/018.5531.497530.83524.001.54600.33%
2023/10/317.2534.815.1534.27533.002.14610.45%
2023/10/306.4536.265.3535.03528.001.14670.23%
2023/10/2712.8521.5429.2521.46528.00-16.4466-3.52%
2023/10/2610.1502.052504.97499.5084571.75%
2023/10/252.1506.673.4508.79508.00-1.2452-0.27%
2023/10/244.3499.291500.00500.003.34490.73%
2023/10/231.3500.550.1503.00501.001.24520.26%
2023/10/203.3499.983.1500.22500.000.34570.06%
2023/10/1912.7508.495.1503.43503.007.74621.66%
2023/10/186.3517.235.2518.43516.001.24600.25%
2023/10/172.2530.013.1529.35526.00-0.9461-0.19%
2023/10/166.3533.313534.99531.003.34660.71%
2023/10/138.3540.377.3544.34538.001.14740.22%
2023/10/124.4536.422538.50535.002.44680.51%
2023/10/1110.6535.6713.6531.71540.00-3464-0.65%
2023/10/065.2515.816.1516.00517.00-0.9449-0.20%
2023/10/055.3508.635.1508.41510.000.24610.03%
2023/10/048.5499.912501.01500.006.54701.38%
2023/10/032.1511.052512.50510.000.14830.01%
2023/10/025.5515.299516.89515.00-3.5486-0.72%
2023/09/283.7506.232507.04502.001.74860.34%
2023/09/272.1510.614.1512.56510.00-1.9485-0.40%
2023/09/2610.5517.7214.5521.35513.00-3.9483-0.81%
2023/09/252.1514.948.5509.53516.00-6.4476-1.35%
2023/09/223.1490.598.1492.58492.50-5470-1.07%
2023/09/2113.2493.282.1491.33490.00114722.34%
2023/09/204.1499.9100.00501.004.14690.87%
2023/09/197.5503.464503.75501.003.54700.74%
2023/09/185.4512.780.3516.79509.005.14761.07%
2023/09/1512.6523.469.1522.83518.003.44830.71%
2023/09/142.1508.130.4509.50512.001.74750.37%
2023/09/137.1508.424510.26508.003.14800.64%
2023/09/124.3507.976.5505.66508.00-2.1483-0.44%
2023/09/112.3499.351500.02497.501.34770.27%
2023/09/084.3501.307503.00504.00-2.7485-0.57%
2023/09/0710.3508.773504.03504.007.24871.49%
2023/09/064.4520.502518.07518.002.44840.49%
2023/09/051.5523.191523.00523.000.54920.10%
2023/09/041.1528.964.1526.32529.00-3521-0.58%
2023/09/015.1522.627523.72520.00-1.9529-0.37%
2023/08/314.2523.171528.03520.003.25310.60%
2023/08/301.1524.451.1528.18527.0005250.00%
2023/08/292.2518.251.1517.56525.001.15320.20%
2023/08/283.1508.481511.00512.002.15360.40%
2023/08/254.6514.681510.00510.003.65530.65%
2023/08/241.1525.8215524.07524.00-13.9557-2.49%
2023/08/234.5520.232.3520.15519.002.25580.40%
2023/08/222525.501527.00525.0015580.18%
2023/08/212.3524.731526.03525.001.35630.23%
2023/08/184.1532.493531.67529.001.15680.19%
2023/08/172.2524.381.4527.77530.000.85710.13%
2023/08/165.4530.972.1531.92529.003.35750.57%
2023/08/1512.7542.241.3545.00542.0011.55781.98%
2023/08/143.6602.330.2601.00596.003.45830.58%
2023/08/110.4603.7216.3600.46611.00-15.9603-2.63%
2023/08/106.5586.862.3581.55580.004.25910.71%
2023/08/094.1593.853597.65593.001.15880.18%
2023/08/082.3597.382.1597.14595.000.35950.04%
2023/08/0712.3601.252.1601.51600.0010.25971.71%
2023/08/0414.1612.4242.1612.93607.00-28.1595-4.72%
2023/08/0214.2585.1510.1587.39592.004.15900.70%
2023/08/017.5608.2410.1613.18603.00-2.7581-0.46%
2023/07/3117.3607.267.5603.32599.009.75961.64%
2023/07/285.1617.276617.84620.00-0.9614-0.15%
2023/07/273.1618.415.5620.05621.00-2.4617-0.39%
2023/07/269.1612.4611.1617.54613.00-1.9624-0.30%
2023/07/256.7617.315620.00615.001.76240.27%
2023/07/248.3620.136.1619.08618.002.26260.35%
2023/07/219.5632.783.6638.26629.005.96210.95%
2023/07/2011.4646.178649.01642.003.46190.54%
2023/07/198.9640.155.4640.35637.003.46140.55%
2023/07/1819649.596.1646.47642.0012.96102.12%
2023/07/178.1660.049.2662.17665.00-1.1599-0.19%
2023/07/144.1658.7712.6667.42665.00-8.5609-1.40%
2023/07/1310.1652.517.3649.08648.002.86130.46%
2023/07/1232.2659.859.5654.82653.0022.76183.67%
2023/07/1130.8687.4311.3677.88674.0019.56103.20%
2023/07/1010.2686.7428.6691.17698.00-18.4617-2.99%
2023/07/079.1673.927.2675.73670.001.96060.32%
2023/07/068.2679.518681.13678.000.26050.03%
2023/07/053.2678.536682.00679.00-2.8605-0.46%
2023/07/048.4681.946.1681.71679.002.36080.38%
2023/07/037.3687.807.1688.45687.000.16190.02%
2023/06/305.1686.725684.01688.000.16240.02%
2023/06/2910.2682.478691.37681.002.16280.34%
2023/06/2810.4686.3713.1691.00681.00-2.7639-0.42%
2023/06/276683.507.3682.74685.00-1.3650-0.20%
2023/06/263.2680.895.2685.96681.00-2660-0.31%
2023/06/216681.6621.7675.71682.00-15.7661-2.37%
2023/06/205.3662.365.7660.78659.00-0.4659-0.06%
2023/06/1913.4663.517.1662.74661.006.36810.92%
2023/06/168.5673.224672.00670.004.56870.66%
2023/06/157.1678.1514.2677.90679.00-7.2689-1.04%
2023/06/1424.1679.0812677.51673.0012.16991.72%
2023/06/1311.5692.3613.1695.62692.00-1.5694-0.22%
2023/06/127.3682.226.7683.38680.000.66930.08%
2023/06/099.3670.1914.6677.37677.00-5.3697-0.76%
2023/06/0852.6665.2936.5661.16662.0016.16942.32%
2023/06/0712.9696.077693.76693.0066740.88%
2023/06/069.2694.939698.56700.000.16660.02%
2023/06/0511.2699.394696.75693.007.26711.08%
2023/06/0214.1702.1514.1707.31710.00-0.1673-0.01%
2023/06/0115.1698.228.5697.72695.006.76720.99%
2023/05/318.6702.627.1702.51699.001.66820.23%
2023/05/3014.5696.8312.1701.96702.002.46870.35%
2023/05/298.1704.1910.3705.23703.00-2.2689-0.32%
2023/05/268.2703.446703.17702.002.27010.32%
2023/05/2512.7701.5910701.10700.002.77070.38%
2023/05/2417.6708.1314.1705.94705.003.57340.47%
2023/05/239.3713.8710718.68710.00-0.7768-0.10%
2023/05/229.9716.374.1712.13712.005.87910.73%
2023/05/1916.6730.7710.2725.11722.006.47910.81%
2023/05/1813.5731.1112.8732.98737.000.78140.09%
2023/05/1729.9706.1225.1711.49720.004.88120.59%
2023/05/168.3720.2212716.01716.00-3.8794-0.47%
2023/05/1510.3712.8810.1714.33716.000.17940.02%
2023/05/1210.2722.4011726.36720.00-0.8792-0.11%
2023/05/1129.8728.5523720.09718.006.77890.85%
2023/05/105.5729.475.6731.50731.00-0.1795-0.02%
2023/05/096.2736.493735.00735.003.28020.39%
2023/05/0811.4737.2210738.21738.001.48050.18%
2023/05/0524.5744.2213739.02732.0011.48251.38%
2023/05/0447.7769.464.2761.69761.0043.68115.37%
2023/05/037.8811.015806.21805.002.87930.36%
2023/05/0210.2824.483.3817.37813.006.97950.86%
2023/04/288.1822.2321824.95829.00-12.9802-1.61%
2023/04/2713.2790.7910800.60804.003.28290.39%
2023/04/264.3802.4010804.90813.00-5.7833-0.68%
2023/04/2514.6823.5110.2811.27804.004.48390.52%
2023/04/244.1838.563841.33835.001.18580.13%
2023/04/219.4848.417.5845.57841.001.98980.21%
2023/04/203.2857.812.6855.78855.000.69070.07%
2023/04/1915.1876.5417.2888.55870.00-2.1920-0.22%
2023/04/185.2864.7717862.84870.00-11.8926-1.27%
2023/04/179.4840.424.1839.12839.005.39520.56%
2023/04/147.4855.193855.33855.004.39650.45%
2023/04/1330.7872.2113.1889.84855.0017.69641.82%
2023/04/124.2884.8810.2884.02886.00-6953-0.63%
2023/04/112.1877.051879.02877.0019590.11%
2023/04/1014.2880.888.3887.08877.0069750.61%
2023/04/0713.2871.792.1870.75880.0011.29791.14%
2023/04/0614.8861.384861.11858.0010.89841.10%
2023/03/319.3891.5813894.77903.00-3.7980-0.38%
2023/03/3016.2900.305900.26891.0011.29821.14%
2023/03/2921.4905.5433.2903.95900.00-11.8984-1.20%
2023/03/2819.6920.4014.8922.85912.004.89770.49%
2023/03/2711.6916.5324.5910.80923.00-12.9963-1.34%
2023/03/2413.3884.1014.3888.99891.00-1953-0.11%
2023/03/235.2879.096.4879.29890.00-1.2949-0.13%
2023/03/2211.1868.3622.9869.01880.00-11.8947-1.24%
2023/03/214.1823.6815.9830.92835.00-11.7942-1.24%
2023/03/203813.334.2816.67816.00-1.1938-0.12%
2023/03/178.3801.8130.5799.88805.00-22.3943-2.36%
2023/03/168774.2312.2773.37771.00-4.2939-0.44%
2023/03/157.4778.108774.50763.00-0.6951-0.06%
2023/03/1413.2786.064.1775.32775.0099570.94%
2023/03/139.1793.015.5794.77802.003.69640.38%
2023/03/106.1808.6210.2804.21804.00-4.1967-0.42%
2023/03/093822.322.2818.01819.000.89740.08%
2023/03/0830.2822.3213.4822.86823.0016.89881.70%
2023/03/074.1825.6912.2822.00829.00-8.1984-0.82%
2023/03/066.8813.243.1823.51811.003.79760.38%
2023/03/0314.2827.1714.8829.52822.00-0.7975-0.07%
2023/03/0220.4819.5435.7823.33817.00-15.3966-1.58%
2023/03/017794.4511.3798.27796.00-4.3950-0.45%
2023/02/2410.1782.4716.1790.10794.00-6948-0.64%
2023/02/2320.3778.0718.3778.81780.0029400.22%
2023/02/2210.2773.4738.2778.24784.00-28941-2.97%
2023/02/2162.5765.4820.6759.86756.0041.99174.56%
2023/02/2020.5788.9862792.54805.00-41.5900-4.61%
2023/02/1715.4760.796.8758.73754.008.68820.98%
2023/02/1640774.9543780.36769.00-2.9899-0.33%
2023/02/1511.1750.815751.21749.006.19000.67%
2023/02/149.2757.4521753.86760.00-11.8901-1.31%
2023/02/1310.2745.2910751.50743.000.29110.02%
2023/02/1010.3747.288.3747.74744.002.19330.22%
2023/02/0918.5759.996753.02750.0012.59721.28%
2023/02/088.4757.3720.4762.47765.00-12.1978-1.23%
2023/02/0714.6750.508.5751.30749.006.19880.62%
2023/02/0617.8761.439.2761.45755.008.61,0060.86%
2023/02/0343.7776.6327.2776.24777.0016.51,0511.57%
2023/02/0214.1802.5713.5808.06804.000.61,0530.06%
2023/02/0119.7791.9521.2795.80800.00-1.41,077-0.13%
2023/01/3110.3790.444791.49793.006.31,0930.57%
2023/01/3029.3801.4824.1810.16803.005.21,1040.47%
2023/01/1750.7811.6561.7807.93798.00-111,103-1.00%
2023/01/1628.3782.3931.1785.74782.00-2.81,083-0.26%
2023/01/1318.2785.1940.3786.64781.00-22.21,078-2.06%
2023/01/1250.2784.9327.3786.31786.0022.91,0782.12%
2023/01/1162.3785.7384.1780.10800.00-21.81,058-2.06%
2023/01/1017.1734.3222.8733.95737.00-5.61,023-0.55%
2023/01/0921.2724.3330.4731.39724.00-9.31,015-0.91%
2023/01/0645.7717.6430.2720.67711.0015.51,0061.54%
2023/01/0565.7737.2549.6732.63729.0016.19961.61%
2023/01/0423.6687.7527.2680.89698.00-3.6966-0.37%
2023/01/0312.3647.7025.2652.10659.00-12.9948-1.36%
2022/12/3011.5653.263.1657.04642.008.49470.89%
2022/12/2916.3651.6410654.69655.006.39460.66%
2022/12/2816.2654.1337651.33662.00-20.8941-2.20%
2022/12/2718.1640.073639.68634.0015.19261.63%
2022/12/2615.4638.7832.5638.27643.00-17.1927-1.85%
2022/12/2316620.1116.1623.74626.00-0.1921-0.01%
2022/12/2216618.8820.6617.73626.00-4.6919-0.50%
2022/12/2111.2601.2217.4594.74604.00-6.2920-0.67%
2022/12/2015.4598.0217.1586.43575.00-1.7917-0.18%
2022/12/197.4605.132603.03603.005.49240.59%
2022/12/163.1617.303619.00612.000.19300.01%
2022/12/1518.2623.8114.1619.11618.0049330.43%
2022/12/1410.1625.3015627.46630.00-4.9933-0.53%
2022/12/1331.2631.4621.2638.14616.00109351.07%
2022/12/1213.3632.7010.2632.78631.003.19220.34%
2022/12/0914632.2917.2636.09636.00-3.2923-0.35%
2022/12/0812.1615.1910.3621.43622.001.89220.19%
2022/12/0719.1624.6327.7626.49624.00-8.6930-0.92%
2022/12/0620.3618.048613.00605.0012.39251.33%
2022/12/0510.2623.3830.3622.96632.00-20.1920-2.18%
2022/12/0221.2611.867.1608.76608.0014.19111.55%
2022/12/0125.3625.5322.2629.10622.003.19080.34%
2022/11/3023.1602.2811.4604.44600.0011.78941.31%
2022/11/296.1599.1515.4597.90602.00-9.3889-1.04%
2022/11/2811.1590.508.2589.85590.002.98960.33%
2022/11/256.1593.867.4595.66597.00-1.3900-0.14%
2022/11/2412.5590.5211.2591.45589.001.49010.15%
2022/11/233.3582.329.3584.30580.00-5.9901-0.66%
2022/11/2214.1569.3821.1570.52572.00-7899-0.77%
2022/11/2110.2566.256.3565.74559.003.98940.44%
2022/11/188574.3716571.34575.00-8895-0.89%
2022/11/1717.3570.197572.71565.0010.38931.15%
2022/11/1619.3572.9016.3575.37575.002.98890.33%
2022/11/1511.3568.3414.7565.19570.00-3.4878-0.39%
2022/11/1421.3560.0917.4559.84565.003.98860.44%
2022/11/1125.1533.4544.6533.00545.00-19.5875-2.23%
2022/11/1022.4504.6819.2502.88501.003.28510.37%
2022/11/099.7510.8621.1509.87512.00-11.4856-1.33%
2022/11/0837.2507.4234.3507.73502.002.88500.33%
2022/11/0725.3491.5329.2490.35497.00-3.9836-0.46%
2022/11/0422464.3617462.24463.5058010.63%
2022/11/0323468.3148468.67469.00-25800-3.12%
2022/11/0232.4474.4718471.94468.5014.47801.85%
2022/11/0136.1498.8025.2498.41489.0010.97531.44%
2022/10/3120480.1134.2469.39482.50-14.2707-2.01%
2022/10/2841.5448.1725440.92439.0016.56902.39%
2022/10/2717.1481.1615.1481.88481.0026630.31%
2022/10/2611.2469.2018.1476.75480.00-6.9646-1.07%
2022/10/255.1455.459.1459.32459.00-4632-0.63%
2022/10/249.1462.356458.89453.003.16330.48%
2022/10/2116.3467.289464.74459.507.36281.15%
2022/10/2013.3480.269481.41480.504.36270.69%
2022/10/197.1509.645.1512.17502.0026220.32%
2022/10/185517.364.1518.71515.000.96250.15%
2022/10/176.1489.206.2498.66500.00-0.1631-0.02%
2022/10/141.1501.051.1501.17504.0006400.00%
2022/10/1321.3506.2811.3493.40491.50106481.54%
2022/10/123.1520.053.1524.43520.000658-0.01%
2022/10/1114.2526.036528.83528.008.26721.22%
2022/10/077557.997552.00550.0006890.01%
2022/10/063570.555562.65565.00-2701-0.28%
2022/10/0516.1566.0214.1569.21570.001.97100.27%
2022/10/045556.807.3557.62555.00-2.3720-0.32%
2022/10/038.1527.4917.4543.05542.00-9.3729-1.28%
2022/09/306.1527.677.2531.56534.00-1.1742-0.14%
2022/09/293.2547.817.2555.59544.00-4781-0.51%
2022/09/2818.2543.708.6538.47535.009.67941.21%
2022/09/278.2558.219560.33561.00-0.8797-0.11%
2022/09/2611.4558.4518.6563.10557.00-7.2797-0.91%
2022/09/239587.298.2585.38579.000.87940.10%
2022/09/225.1601.684.1600.02604.0017980.13%
2022/09/212.2606.721601.00599.001.28030.14%
2022/09/203.1611.684609.00614.00-0.9802-0.11%
2022/09/197.3619.236.1614.18614.001.27980.15%
2022/09/164.4628.274.1626.88625.000.38020.04%
2022/09/1510.8648.107646.29637.003.88020.47%
2022/09/1416.9648.9310652.70646.006.98050.85%
2022/09/138.2677.037.1679.99670.001.17950.14%
2022/09/1213688.074.2690.22683.008.87881.12%
2022/09/083.2675.133.2682.33685.00-0.1800-0.01%
2022/09/075666.396664.84662.00-1801-0.12%
2022/09/065.1676.136.1675.50675.00-0.9811-0.11%
2022/09/0510.6677.219.1676.08673.001.68140.19%
2022/09/0221.8696.7814686.07682.007.88120.95%
2022/09/0121.6713.9914705.07705.007.68100.94%
2022/08/315729.018731.51730.00-3812-0.37%
2022/08/3011.5724.7011723.18724.000.58130.06%
2022/08/2917.6720.768.7727.43732.008.98251.08%
2022/08/267.2751.578.1752.11751.00-0.9824-0.11%
2022/08/2510.2748.0710.8749.18742.00-0.6826-0.08%
2022/08/2410.1747.004744.50740.006.18310.74%
2022/08/2312.1752.3811752.63748.001.18440.13%
2022/08/2220.2741.0131752.52759.00-10.9843-1.29%
2022/08/1933.5752.7922746.36742.0011.58371.37%
2022/08/1831.1764.408.4767.28768.0022.88232.77%
2022/08/1716.3809.0212.1806.51794.004.28140.52%
2022/08/1613.2825.0016.2828.17830.00-3809-0.37%
2022/08/1510.1801.1611.2807.00810.00-1.2797-0.15%
2022/08/1210.2780.7723.3779.51793.00-13.2792-1.66%
2022/08/1110749.3016.1747.14749.00-6.1783-0.78%
2022/08/1014.3724.0136.3725.99720.00-22785-2.80%
2022/08/099.1753.8010751.80744.00-0.9780-0.11%
2022/08/084750.492.1761.94762.0027860.25%
2022/08/053748.159.1748.71760.00-6.1791-0.77%
2022/08/049.2723.434723.50724.005.27880.66%
2022/08/0315.5764.066.1753.99746.009.47801.20%
2022/08/024.1780.013785.67788.001.17800.14%
2022/08/0119.2810.685795.80793.0014.27751.83%
2022/07/2912.2811.066815.50817.006.27810.79%
2022/07/2817.1830.6210837.31814.007.17720.91%
2022/07/278.1828.2914835.43831.00-5.9777-0.76%
2022/07/2613815.845817.40814.0087771.03%
2022/07/2514.1841.2821834.90823.00-6.9792-0.87%
2022/07/2221.1840.0122.3839.37850.00-1.3806-0.16%
2022/07/218814.6317817.30817.00-9796-1.13%
2022/07/2013817.4720.1829.45811.00-7.1788-0.91%
2022/07/1932.2799.1734804.04800.00-1.8782-0.23%
2022/07/1835794.7422.2798.03784.0012.87731.66%
2022/07/1527.2753.5936.2761.08758.00-9760-1.18%
2022/07/1420.1713.0019.2723.04750.000.97450.12%
2022/07/1334.2695.5744.2699.71682.00-10737-1.35%
2022/07/1213.1705.1410704.79696.003.17290.42%
2022/07/1117.2745.0228728.60716.00-10.9723-1.50%
2022/07/0844.6757.6519.2759.19755.0025.47143.55%
2022/07/0742.3781.5347.3789.30799.00-4.9698-0.71%
2022/07/0614.1717.9926.2731.59751.00-12.1665-1.82%
2022/07/058.1675.6620.5659.74683.00-12.5652-1.91%
2022/07/0415.4633.585.4639.56625.00106441.55%
2022/07/016.1649.189.1658.03642.00-3642-0.47%
2022/06/3012.3650.2811.6642.53638.000.76400.10%
2022/06/295.4770.354.3762.66763.001.16320.18%
2022/06/286821.902805.60801.0046230.64%
2022/06/274822.759.2822.85826.00-5.2629-0.82%
2022/06/247.1795.0613.1801.62802.00-6.1635-0.95%
2022/06/2312789.509.4794.43782.002.66300.41%
2022/06/2217.4785.5714.2783.68780.003.26250.51%
2022/06/212.1765.3712.2756.56783.00-10.2614-1.65%
2022/06/209738.224.7745.77737.004.36150.69%
2022/06/1710732.909.1734.42730.000.96120.15%
2022/06/165.1734.526746.50723.00-0.9596-0.14%
2022/06/1516.3742.5919739.84730.00-2.7592-0.46%
2022/06/1412.6752.249750.55747.003.65850.61%
2022/06/1314.6791.854789.50777.0010.65851.81%
2022/06/1020.5838.9815835.80827.005.55840.94%
2022/06/099.1871.858.3874.23882.000.85850.14%
2022/06/087854.127.3849.32845.00-0.3585-0.05%
2022/06/079818.8920.5830.54854.00-11.5585-1.97%
2022/06/068772.512.1774.34779.005.95741.03%
2022/06/0212.2777.3311773.45769.001.25810.20%
2022/06/0114.3803.7012796.58790.002.35850.40%
2022/05/311.1836.663.2834.40835.00-2.1589-0.36%
2022/05/302.1824.832.1817.12817.000576-0.01%
2022/05/277813.577.6817.13818.00-0.6584-0.11%
2022/05/261792.074.2797.48796.00-3.1594-0.53%
2022/05/255.1785.728.3782.58790.00-3.2599-0.54%
2022/05/246.1763.936765.57751.000.16070.01%
2022/05/232786.992.1790.37789.000610-0.01%
2022/05/202775.415775.99776.00-3623-0.48%
2022/05/193.1757.232757.52765.001.16170.18%
2022/05/189.1772.117774.14774.002.16140.35%
2022/05/175789.383.2775.23797.001.86100.30%
2022/05/162760.000762.55760.0026040.33%
2022/05/131723.0210.3733.43740.00-9.3597-1.56%
2022/05/128.3714.304.2712.76708.004.15920.69%
2022/05/118.1720.884721.00730.004.15920.70%
2022/05/106.1716.592.3719.52732.003.85940.64%
2022/05/094.1730.707723.74723.00-2.9592-0.49%
2022/05/063.5752.593752.37753.000.55950.08%
2022/05/051.1797.701.2795.01788.00-0.1604-0.02%
2022/05/042.2776.521.1770.38769.001.16470.17%
2022/05/033.2781.792.1779.95775.001.16500.17%
2022/04/2913.7790.4611788.55791.002.76530.41%
2022/04/2828.4826.2513.4810.78796.00156422.34%
2022/04/274.4879.163.1884.76880.001.36240.21%
2022/04/261924.002921.50924.00-1626-0.16%
2022/04/2512.6928.5224927.88912.00-11.4624-1.83%
2022/04/2221.4961.935949.63960.0016.46182.65%
2022/04/219.11005.555.31009.831005.003.86120.62%
2022/04/203.1988.376.7987.94998.00-3.6610-0.59%
2022/04/193.1975.4011.7974.60984.00-8.6605-1.43%
2022/04/189.1943.4511.4946.49950.00-2.4608-0.39%
2022/04/1516.9948.5711.2929.11905.005.66140.92%
2022/04/142982.0811.7987.97997.00-9.6614-1.57%
2022/04/135.2959.7413.1965.40970.00-7.9616-1.29%
2022/04/122.3930.8217955.76925.00-14.7612-2.39%
2022/04/111952.142.2965.46963.00-1.1603-0.19%
2022/04/082.1962.731946.00955.001.16000.18%
2022/04/075.1952.232959.49947.003.15950.52%
2022/04/0617.3966.4312962.33958.005.25910.88%
2022/04/0113.1939.158938.78938.0055820.87%
2022/03/316947.245940.80941.0015780.18%
2022/03/3015974.0710.2968.79964.004.95740.85%
2022/03/293.1967.099.2956.82972.00-6.1561-1.09%
2022/03/289.2914.105918.42917.004.15520.75%
2022/03/250.1914.8700.00910.000.15500.02%
2022/03/241924.882.2920.89932.00-1.2550-0.22%
2022/03/232.1914.711.6922.39931.000.55620.09%
2022/03/220.1873.922873.06884.00-1.9559-0.35%
2022/03/212876.562.3892.85890.00-0.3558-0.05%
2022/03/181.2877.910.1888.36882.001.15610.20%
2022/03/174.3913.415.7915.33902.00-1.4562-0.25%
2022/03/163.6875.133.2874.82870.000.45560.08%
2022/03/158.3857.815.5854.93837.002.85490.50%
2022/03/147.3900.839902.89898.00-1.7545-0.31%
2022/03/1112.4900.705885.40868.007.45391.36%
2022/03/102.1927.235935.39940.00-2.9528-0.55%
2022/03/094911.542928.10908.0025240.38%
2022/03/087.2888.535.1893.09891.002.15210.40%
2022/03/079.5907.028.5909.97905.0015180.20%
2022/03/0423.3951.1310.4943.69945.0012.85252.44%
2022/03/038.3996.176993.65990.002.25150.43%
2022/03/0217.7992.208.6992.04992.009.15091.79%
2022/03/0111.2989.0712.21017.901030.00-1496-0.19%
2022/02/259.3996.593.11011.45983.006.24811.28%
2022/02/2417.2990.0618.2999.241005.00-0.9474-0.20%
2022/02/2315.41001.0310.21016.521005.005.24651.11%
2022/02/2213.41022.9971054.761005.006.44601.38%
2022/02/2111120.1901140.001115.0014500.22%
2022/02/180.11134.4201139.171125.000.14590.02%
2022/02/170.31128.101.11135.021155.00-0.8465-0.18%
2022/02/164.21136.990.11131.591115.004.14660.88%
2022/02/150.11120.150.11137.581145.000472-0.01%
2022/02/140.11130.8111149.901110.00-0.9474-0.19%
2022/02/111.11169.811.11160.561150.000.14750.02%
2022/02/102.21170.994.31148.911180.00-2.1479-0.45%
2022/02/091.41092.800.11089.001095.001.34760.28%
2022/02/083.61126.521.11151.541080.002.44720.51%
2022/02/076.31093.956.21091.801110.000.14720.03%
2022/01/2627.91113.3326.61121.851115.001.34660.28%
2022/01/259.31195.458.71173.601165.000.64250.13%
2022/01/2414.91309.014.61317.471290.0010.34212.44%
2022/01/214.11470.040.11471.001430.0044210.96%
2022/01/205.41510.646.11501.711500.00-0.7417-0.16%
2022/01/1917.71543.7881517.641505.009.74182.31%
2022/01/182.21595.3631603.331585.00-0.8416-0.20%
2022/01/173.21585.8000.001585.003.24210.76%
2022/01/144.21571.1311590.001615.003.24310.75%
2022/01/130.21610.9301640.001610.000.24350.04%
2022/01/120.11629.802.31634.141610.00-2.2439-0.50%
2022/01/118.81614.822.21609.051600.006.64411.50%
2022/01/109.31728.5081739.331720.001.34410.29%
2022/01/072.41627.019.31653.451675.00-6.9446-1.55%
2022/01/064.41599.420.11599.951580.004.34470.95%
2022/01/050.11635.0021635.091655.00-2447-0.44%
2022/01/041.31635.6400.001635.001.34570.28%
2022/01/0300.002.11652.701660.00-2.1467-0.46%
2021/12/3011649.7701635.001625.0014720.22%
2021/12/2901668.330.41665.631665.00-0.4480-0.07%
2021/12/281.11679.623.21676.351675.00-2.1495-0.42%
2021/12/278.11663.6710.31676.741670.00-2.3501-0.45%
2021/12/248.11652.488.31661.671655.00-0.3514-0.05%
2021/12/232.11649.7631646.701650.00-1529-0.19%
2021/12/223.11655.9741641.231645.00-0.9548-0.17%
2021/12/2141642.4551637.001640.00-1571-0.17%
2021/12/201.11615.006.31636.301630.00-5.2583-0.90%
2021/12/174.21609.4511595.001595.003.25880.55%
2021/12/166.41609.025.11642.861605.001.35800.22%
2021/12/151.21588.0721609.961590.00-0.8589-0.13%
2021/12/145.71593.6921590.141590.003.66090.60%
2021/12/1351643.977.21650.841620.00-2.1614-0.35%
2021/12/102.31618.4201638.331620.002.36190.37%
2021/12/094.51654.5541648.771655.000.46290.06%
2021/12/0841662.579.21655.781660.00-5.2653-0.79%
2021/12/075.51609.842.31600.661605.003.26620.48%
2021/12/065.21631.2721625.061625.003.26690.47%
2021/12/035.11633.0841635.001630.001.16880.15%
2021/12/0212.31629.013.11630.111630.009.36971.33%
2021/12/0112.41701.38101667.531670.002.46950.35%
2021/11/303.11739.64121729.421780.00-9694-1.29%
2021/11/2910.31683.068.31675.751660.0026830.30%
2021/11/261.21637.7611615.001630.000.26950.02%
2021/11/252.11630.6021642.621655.0007550.00%
2021/11/245.11627.8611630.381635.004.17640.53%
2021/11/235.11621.9441626.211625.001.17690.14%
2021/11/223.51646.311.11659.351640.002.47750.30%
2021/11/193.11692.915.21694.081700.00-2.1780-0.26%
2021/11/1814.21708.7841662.991665.0010.27841.30%
2021/11/174.11694.345.91715.161750.00-1.7786-0.22%
2021/11/164.11613.218.11637.701660.00-4784-0.51%
2021/11/157.91612.662.11603.351600.005.97830.75%
2021/11/123.41659.9101650.001630.003.47860.43%
2021/11/118.51739.7711.21716.041695.00-2.7785-0.35%
2021/11/106.11742.322.31723.021725.003.87860.49%
2021/11/0912.51696.8313.31707.411735.00-0.7787-0.09%
2021/11/084.71639.403.21662.371680.001.57860.19%
2021/11/056.21664.3061680.721675.000.27880.03%
2021/11/042.91679.7771672.861620.00-4.1791-0.52%
2021/11/037.71705.256.21679.961660.001.57940.19%
2021/11/025.11794.776.21787.061780.00-1.1787-0.14%
2021/11/016.21777.931.11760.521770.005.27880.65%
2021/10/2917.11759.8221.51782.621790.00-4.4794-0.56%
2021/10/284.11736.6931685.461685.001.17930.13%
2021/10/274.61715.787.11705.661700.00-2.4796-0.31%
2021/10/263.61701.144.61712.791730.00-1802-0.13%
2021/10/255.71758.346.21752.751685.00-0.5807-0.06%
2021/10/2210.51837.0412.41833.311790.00-1.9807-0.24%
2021/10/2117.41755.6312.51751.521780.004.98000.62%
2021/10/206.11745.0012.61752.801750.00-6.6792-0.83%
2021/10/198.21722.656.31706.591710.001.97860.25%
2021/10/182.11696.343.11716.251690.00-1787-0.13%
2021/10/1511.31703.4417.31705.561700.00-5.9785-0.76%
2021/10/145.61563.7514.51585.201620.00-8.9772-1.15%
2021/10/135.31488.553.11476.641475.002.27690.29%
2021/10/12141495.7991479.441460.0057700.65%
2021/10/089.21558.5211.11555.601555.00-1.9768-0.24%
2021/10/076.81524.475.21522.801530.001.67630.21%
2021/10/068.41500.5151461.091460.003.47650.44%
2021/10/0513.51499.0114.11491.751500.00-0.7768-0.09%
2021/10/043.71567.765.41577.371570.00-1.7765-0.22%
2021/10/0122.21623.8516.11599.631575.006.17730.79%
2021/09/3016.91606.97111613.701620.005.87820.75%
2021/09/2914.71605.726.21591.241580.008.57811.08%
2021/09/2822.81659.3612.21655.681635.0010.67771.36%
2021/09/2718.71805.1610.51795.911765.008.27631.08%
2021/09/2412.31999.30151968.681960.00-2.7752-0.36%
2021/09/238.12057.335.12052.552045.0037520.39%
2021/09/2214.22060.2614.62061.362100.00-0.4752-0.06%
2021/09/1718.42113.8123.82067.472025.00-5.4750-0.72%
2021/09/168.12084.857.42099.832100.000.77430.10%
2021/09/156.22060.089.22066.452085.00-3743-0.40%
2021/09/148.31994.176.82004.302010.001.57400.20%
2021/09/139.11906.0721.41933.021995.00-12.3739-1.66%
2021/09/1015.41859.9511.31841.211845.004.17260.57%
2021/09/097.21796.7710.61768.921750.00-3.4721-0.48%
2021/09/0815.61783.1216.51795.691800.00-1714-0.14%
2021/09/0717.61689.8011.41697.841730.006.26990.88%
2021/09/061.71598.931.11592.861615.000.66900.08%
2021/09/036.71617.8631591.991580.003.66920.53%
2021/09/029.71574.6871589.961560.002.76900.38%
2021/09/0120.81608.4917.41592.461580.003.46870.49%
2021/08/318.91759.8512.11746.021715.00-3.2678-0.48%
2021/08/3010.71776.858.31776.101755.002.46250.38%
2021/08/279.11708.488.31722.101745.000.86160.13%
2021/08/2612.21697.797.11707.791710.005.26150.84%
2021/08/253.31681.382.61662.331715.000.76160.12%
2021/08/244.41599.863.61590.011585.000.76090.12%
2021/08/231.71654.290.11612.221600.001.66040.27%
2021/08/202.21644.954.11648.861650.00-1.9599-0.32%
2021/08/192.31647.903.71639.831635.00-1.4599-0.23%
2021/08/182.11661.183.21693.071720.00-1.2595-0.19%
2021/08/174.11771.143.71715.021705.000.45930.07%
2021/08/164.51759.564.61775.501775.00-0.1592-0.02%
2021/08/131.51850.662.31794.781775.00-0.8597-0.13%
2021/08/126.81911.039.11876.221870.00-2.3602-0.38%
2021/08/1110.11919.555.21887.681890.004.96070.81%
2021/08/103.51988.825.31931.621920.00-1.8612-0.30%
2021/08/0911.11932.8611.61943.791960.00-0.5610-0.08%
2021/08/066.11888.866.21890.631890.00-0.1609-0.01%
2021/08/059.21899.8910.31891.261890.00-1.1609-0.18%
2021/08/045.71824.897.81863.501845.00-2.1603-0.35%
2021/08/031.21748.3111.61697.011765.00-10.4586-1.78%
2021/08/023.11599.974.21609.491640.00-1.1573-0.20%
2021/07/306.51628.640.21625.531560.006.35671.10%
2021/07/294.51626.737.91601.821650.00-3.4557-0.61%
2021/07/2851528.926.31528.471550.00-1.3545-0.24%
2021/07/2751492.1241482.461500.0015390.18%
2021/07/261.81546.740.11542.411535.001.75320.31%
2021/07/2301580.710.41571.011565.00-0.4533-0.07%
2021/07/2241567.555.61592.001575.00-1.6531-0.30%
2021/07/215.51556.853.61547.321540.001.95260.36%
2021/07/2011569.432.11581.831595.00-1522-0.20%
2021/07/194.41547.395.11548.281550.00-0.7519-0.13%
2021/07/161.41597.741.11581.191580.000.35100.06%
2021/07/156.11594.124.21625.301635.001.95020.38%
2021/07/141.21609.150.21613.361620.0014950.20%
2021/07/135.11621.9419.21620.511610.00-14.1488-2.88%
2021/07/1211.41643.218.11621.821590.003.34770.69%
2021/07/094.51612.5719.41619.011670.00-15464-3.22%
2021/07/0813.51694.9810.51657.381635.0034530.66%
2021/07/0712.31668.3710.61662.941655.001.74400.38%
2021/07/06151593.654.51560.051615.0010.54152.53%
2021/07/0510.51517.523.11500.661470.007.43991.85%
2021/07/0210.22012.959.71990.612005.000.53850.13%
2021/07/016.11920.0415.61908.291900.00-9.4376-2.50%
2021/06/3013.71887.717.61898.461885.0063701.63%
2021/06/296.11795.826.31801.401800.00-0.2363-0.07%
2021/06/2810.91795.5521.31787.101780.00-10.4358-2.89%
2021/06/2511.71869.675.21875.431870.006.43471.85%
2021/06/2420.31730.377.21739.481780.0013.23323.95%
2021/06/234.11624.496.11615.901635.00-2323-0.63%
2021/06/229.31634.3241608.761580.005.33181.65%
2021/06/218.21600.5821.11571.651645.00-12.9310-4.15%
2021/06/189.11538.545.31551.431520.003.92971.30%
2021/06/174.21424.835.21459.981465.00-1287-0.36%
2021/06/163.21394.855.21407.701420.00-2.1283-0.73%
2021/06/152.11387.873.21384.561400.00-1.1278-0.38%
2021/06/113.31340.273.11348.451350.000.22750.09%
2021/06/104.11315.3021318.561315.002.12700.77%
2021/06/094.11340.093.81348.211320.000.32660.10%
2021/06/088.11357.1931348.391325.005.12631.94%
2021/06/071.21385.841.11433.821405.000.12560.02%
2021/06/0431341.682.11348.271340.000.92490.34%
2021/06/032.11342.963.11359.641365.00-1249-0.39%
2021/06/0219.11340.9916.21335.701345.002.92441.18%
2021/06/018.11274.323.11255.491280.0052372.10%
2021/05/315.11250.98101256.491240.00-4.9234-2.10%
2021/05/288.11240.526.21231.651250.001.92330.80%
2021/05/278.21209.0011.11215.371170.00-3230-1.28%
2021/05/2661191.674.21194.521200.001.82280.79%
2021/05/257.11204.05101182.021195.00-2.9232-1.26%
2021/05/242.21187.856.11193.271220.00-3.9232-1.67%
2021/05/2111.31179.825.11154.501160.006.22302.70%
2021/05/208.31255.7851277.801215.003.32201.48%
2021/05/197.11306.4111320.001250.006.12122.85%
2021/05/187.31250.488.11250.621295.00-0.8205-0.40%
2021/05/1771167.8891160.001180.00-2195-1.02%
2021/05/1411.21062.002.21079.581075.0091924.67%
2021/05/1311.41056.4915.21082.151090.00-3.8184-2.08%
2021/05/1210.11028.123.11015.25991.0071803.86%
2021/05/115.1999.153.1993.21986.0021781.12%
2021/05/1011015.0011019.621020.000178-0.02%
2021/05/072.11017.4811024.901015.001.11800.61%
2021/05/0600.0011020.011025.00-1183-0.55%
2021/05/051991.001992.00997.0001830.00%
2021/05/044996.7381002.40997.00-4186-2.14%
2021/05/0341003.7531010.001000.0011870.54%
2021/04/293.21004.054.2992.461030.00-1.1194-0.55%
2021/04/284.2979.464.1997.18971.000.11960.04%
2021/04/272990.0100.00980.0022030.99%
2021/04/269.71015.104.11031.371000.005.62102.67%
2021/04/2311085.000.11066.561100.000.92130.40%
2021/04/211998.0021004.90998.00-1218-0.47%
2021/04/201998.9911005.001000.0002290.01%
2021/04/190.1999.5700.001000.000.12330.02%
2021/04/161999.0011005.00999.0002340.00%
2021/04/141993.011.1999.931000.00-0.1244-0.02%
2021/04/131990.003.1993.45993.00-2.1252-0.81%
2021/04/121985.001991.88992.000252-0.01%
2021/04/0900.000986.00988.0002540.00%
2021/04/082988.503992.00988.00-1254-0.39%
2021/04/070970.004.1976.16982.00-4254-1.59%
2021/04/062964.441972.00960.0012580.40%
2021/04/018.1978.762975.00958.006.12612.32%
2021/03/311.1978.815.3983.11990.00-4.2261-1.61%
2021/03/3000.002958.00958.00-2260-0.77%
2021/03/291933.000960.73933.0012710.36%
2021/03/263948.331968.97953.0022770.72%
2021/03/250.1946.002949.00953.00-2281-0.69%
2021/03/241929.002.1917.08930.00-1.1287-0.39%
2021/03/230886.0000.00883.0002900.00%
2021/03/222892.501886.00885.0012960.34%
2021/03/190894.000890.00912.0003030.00%
2021/03/181910.000915.00895.0013100.31%
2021/03/173.1918.032912.98906.0013140.33%
2021/03/162895.553.2886.86896.00-1.1316-0.36%
2021/03/153856.043865.34872.0003160.00%
2021/03/124878.004880.50867.0003180.00%
2021/03/112.1880.154877.50903.00-1.9317-0.60%
2021/03/104857.755.2860.23845.00-1.2314-0.38%
2021/03/090.1840.911838.00860.00-0.9315-0.30%
2021/03/082882.501890.00868.0013150.32%
2021/03/054869.813868.34878.0013170.32%
2021/03/041893.001900.00907.0003210.00%
2021/03/033899.323.1899.44913.00-0.1332-0.02%
2021/03/022.2948.551.1935.71900.001.13340.34%
2021/02/267961.003.1955.19967.003.93371.16%
2021/02/254.1980.906995.17998.00-1.9344-0.55%
2021/02/247.1982.436.1997.24961.0013500.27%
2021/02/231.1873.103.1910.68961.00-2.1345-0.60%
2021/02/221870.001875.00874.0003510.00%
2021/02/192.1860.232860.50856.000.13540.02%
2021/02/180.1859.705.1841.98865.00-5354-1.41%
2021/02/173825.331.2825.22821.001.83530.52%
2021/02/053823.678829.48823.00-5354-1.42%
2021/02/043.1822.592825.95816.0013560.28%
2021/02/0310831.392838.38830.0083642.19%
2021/02/021815.002.3823.76817.00-1.3372-0.36%
2021/02/014.1801.815.1808.89802.00-1.1373-0.29%
2021/01/290796.001816.92788.00-1372-0.26%
2021/01/284.1801.714.2795.78796.00-0.1370-0.02%
2021/01/272.2819.212.2818.52825.0003690.00%
2021/01/262.1831.954.2822.57810.00-2.1369-0.57%
2021/01/253.7836.331.1818.37815.002.63660.72%
2021/01/223.3858.663.1854.59837.000.23660.07%
2021/01/212.1810.184.1817.51824.00-2.1359-0.57%
2021/01/203.1794.422797.50796.001.13560.31%
2021/01/193.1792.947.5799.96800.00-4.4350-1.24%
2021/01/185.1788.873.1781.01760.0023420.58%
2021/01/156765.877.5772.51778.00-1.4335-0.43%
2021/01/142.3760.298759.75754.00-5.7334-1.70%
2021/01/135.2730.6320.3736.55749.00-15.1336-4.49%
2021/01/124.1692.117.2692.79699.00-3.1329-0.95%
2021/01/110679.003.1681.66681.00-3.1327-0.93%
2021/01/080677.332.1678.48680.00-2331-0.61%
2021/01/074679.007677.86675.00-3335-0.89%
2021/01/063680.317.4670.96678.00-4.4331-1.32%
2021/01/051647.0000.00648.0013240.31%
2021/01/0400.000.3643.00645.00-0.3329-0.09%
2020/12/311637.008.2639.87637.00-7.2329-2.18%
2020/12/302640.502643.98638.000338-0.01%
2020/12/295.1644.519.1646.14641.00-4340-1.17%
2020/12/282637.005.1634.42637.00-3.1339-0.90%
2020/12/252626.503621.33619.00-1337-0.30%
2020/12/240.1633.002.2635.17634.00-2.1339-0.62%
2020/12/2311627.5513.1630.34630.00-2.1339-0.62%
2020/12/223.1617.063624.33618.000.13290.03%
2020/12/211608.001616.00617.0003260.00%
2020/12/184615.0012.3618.92616.00-8.3322-2.56%
2020/12/174609.008.1614.93611.00-4.1316-1.29%
2020/12/162.1598.012595.59604.000.13140.03%
2020/12/154593.995.1597.86600.00-1.1316-0.35%
2020/12/1415.8585.9913583.77583.002.83140.88%
2020/12/1113.1608.327.1614.30604.0063121.91%
2020/12/109.1607.571607.00606.008.13082.61%
2020/12/091609.002614.00615.00-1306-0.33%
2020/12/084.2611.352.1611.05608.002.23060.71%
2020/12/042622.001626.00619.0013070.33%
2020/12/033620.343618.67615.0003100.01%
2020/12/023621.671624.00624.0023130.64%
2020/12/012627.0100.00621.0023210.63%
2020/11/306.2633.555.2635.58620.0013250.31%
2020/11/274.3646.8710.2646.11656.00-5.8323-1.81%
2020/11/262618.507.3619.54625.00-5.3329-1.59%
2020/11/2510.2613.073609.33608.007.23352.16%
2020/11/2418.4611.255617.20607.0013.43354.00%
2020/11/2314.5647.648641.38639.006.53331.96%
2020/11/203675.670.2681.00676.002.83350.84%
2020/11/196.5679.7112.6678.04684.00-6.2349-1.77%
2020/11/182645.504.7649.71648.00-2.7343-0.77%
2020/11/172.1642.562.6646.51644.00-0.5353-0.15%
2020/11/166.1628.623.3626.49633.002.83730.76%
2020/11/136.1615.873.7620.30619.002.33870.60%
2020/11/125.1626.676.1633.30627.00-1388-0.25%
2020/11/1116.1632.4712.5640.11628.003.63860.93%
2020/11/1020669.758.6669.84660.0011.43783.02%
2020/11/094687.006.5693.71694.00-2.5369-0.69%
2020/11/062687.005.6686.91689.00-3.6372-0.97%
2020/11/055683.413.7684.10680.001.43720.37%
2020/11/045682.204.7686.27685.000.33770.07%
2020/11/034689.014.5691.36687.00-0.4377-0.12%
2020/11/0200.001691.63693.00-1377-0.27%
2020/10/307688.572.7693.25684.004.33791.15%
2020/10/2900.000.7698.72696.00-0.7379-0.19%
2020/10/282689.502.4694.97693.00-0.4386-0.11%
2020/10/272696.003.2690.75692.00-1.2390-0.30%
2020/10/2600.005687.80688.00-5389-1.29%
2020/10/231683.0000.00676.0013890.26%
2020/10/223675.671684.00675.0023940.51%
2020/10/214687.752707.00687.0023950.51%
2020/10/202686.001680.00690.0013920.25%
2020/10/191.1668.642670.00661.00-0.9390-0.23%
2020/10/167679.712679.50666.0053871.29%
2020/10/156681.672684.50679.0043891.03%
2020/10/141697.002711.00699.00-1391-0.26%
2020/10/134702.252704.00702.0023990.50%
2020/10/121724.002728.50718.00-1400-0.25%
2020/10/081727.001730.00725.0004030.00%
2020/10/072709.508718.25725.00-6405-1.48%
2020/10/065.1686.002681.00681.003.13960.78%
2020/10/057686.576683.00683.0013960.25%
2020/09/304719.504718.00703.0003960.00%
2020/09/2900.001708.00715.00-1403-0.25%
2020/09/281679.002680.50685.00-1406-0.25%
2020/09/251681.001679.00675.0004090.00%
2020/09/241690.0000.00693.0014090.24%
2020/09/233706.333711.33698.0004110.00%
2020/09/222720.502720.50710.0004170.00%
2020/09/211722.0000.00732.0014180.24%
2020/09/172728.001714.00711.0014150.24%
2020/09/1600.002701.76720.00-2413-0.49%
2020/09/152685.002686.50683.0004150.00%
2020/09/141.1683.332683.00683.00-1421-0.23%
2020/09/112668.003678.67680.00-1428-0.23%
2020/09/102.1676.171680.00680.001.14360.24%
2020/09/092694.0000.00691.0024370.46%
2020/09/081704.001704.00705.0004390.00%
2020/09/070700.004699.25701.00-4441-0.90%
2020/09/043731.2719729.16716.00-16441-3.62%
2020/09/035764.409763.33763.00-4438-0.91%
2020/09/025751.000.1746.00751.004.94411.12%
2020/09/0120749.3019749.26748.0014380.23%
2020/08/311724.003727.33729.00-2422-0.47%
2020/08/283725.006724.50725.00-3416-0.72%
2020/08/274.1730.635724.60725.00-1415-0.23%
2020/08/266.4720.756.1724.60720.000.44080.09%
2020/08/2515716.1310714.70718.0053981.25%
2020/08/245686.004680.75682.0013900.26%
2020/08/2115684.2010684.00679.0053861.29%
2020/08/2018681.3915670.00675.0033750.80%
2020/08/197665.148669.53675.00-1354-0.29%
2020/08/182623.501620.00620.0013390.29%
2020/08/171.1607.112606.00607.00-0.9341-0.27%
2020/08/1400.001614.00615.00-1349-0.29%
2020/08/131610.0000.00608.0013600.28%
2020/08/122588.502592.00605.0003600.00%
2020/08/110611.001617.00609.00-1356-0.28%
2020/08/106609.006610.33612.0003590.00%
2020/08/072640.002637.00637.0003640.00%
2020/08/064648.006648.83649.00-2375-0.53%
2020/08/054642.001645.00645.0033800.79%
2020/08/043641.351639.00639.0023870.52%
2020/08/035660.204652.75650.0013940.25%
2020/07/3100.002651.00650.00-2397-0.50%
2020/07/303648.671645.00645.0024000.50%
2020/07/2900.002656.00643.00-2400-0.50%
2020/07/283648.004648.00653.00-1400-0.25%
2020/07/271645.001647.00645.0003970.01%
2020/07/242672.002680.50668.0003950.00%
2020/07/235684.205691.00684.0003930.00%
2020/07/223693.003700.00683.0003940.00%
2020/07/216698.831701.00693.0053951.26%
2020/07/202667.507673.71693.00-5390-1.28%
2020/07/1712.1705.0413706.92699.00-0.9387-0.23%
2020/07/167.3769.083748.67750.004.33811.13%
2020/07/151777.0011779.73785.00-10380-2.63%
2020/07/145.1778.273.1748.72752.002.13770.54%
2020/07/130.1792.001796.00792.00-1379-0.25%
2020/07/102.1784.205786.80792.00-3383-0.77%
2020/07/091.1791.006.1792.47790.00-5386-1.30%
2020/07/0816791.507801.57783.0093852.33%
2020/07/077788.7111790.36794.00-4380-1.05%
2020/07/0612786.584780.25780.0083792.11%
2020/07/034.1757.974759.50756.000.13740.02%
2020/07/029747.675752.00750.0043761.06%
2020/07/017734.297734.73740.0003810.00%
2020/06/301.1721.564728.00716.00-2.9385-0.76%
2020/06/294726.983721.00723.0013880.26%
2020/06/242.1725.0600.00725.002.13840.55%
2020/06/231711.002.1716.73720.00-1.1385-0.27%
2020/06/223719.002719.50710.0013810.26%
2020/06/199688.029695.11710.0003740.00%
2020/06/1816.1701.678693.13684.008.13682.19%
2020/06/178.1668.377672.29693.001.13600.30%
2020/06/163648.335650.20646.00-2354-0.56%
2020/06/151638.761.1640.29626.000352-0.01%
2020/06/125640.627645.31650.00-2351-0.57%
2020/06/118644.846633.98629.0023480.57%
2020/06/1011.1644.384651.00646.007.13472.04%
2020/06/095.1616.5711602.82628.00-5.9343-1.72%
2020/06/0800.002579.50580.00-2338-0.59%
2020/06/053576.001580.00577.0023390.59%
2020/06/044580.004581.00579.0003400.00%
2020/06/031566.003574.68580.00-2338-0.59%
2020/06/028570.993572.33566.0053351.50%
2020/06/016583.5010586.80585.00-4330-1.21%
2020/05/299576.338573.50570.0013260.30%
2020/05/282554.982553.50548.0003180.00%
2020/05/273556.3310.1554.75564.00-7.1320-2.22%
2020/05/267565.575570.71555.0023180.62%
2020/05/254553.755557.00561.00-1316-0.32%
2020/05/229558.565560.95549.0043161.26%
2020/05/2113547.925550.59548.0083142.53%
2020/05/205.1516.6910518.30526.00-5308-1.60%
2020/05/197485.6410492.00496.00-3300-1.00%
2020/05/181481.003488.17481.00-2300-0.67%
2020/05/158488.819489.28489.50-1308-0.32%
2020/05/1417492.3818486.67482.00-1310-0.32%
2020/05/1314505.752.1499.76499.5011.93043.91%
2020/05/1210558.7812550.67543.00-2292-0.68%
2020/05/1115581.3113.1568.08553.001.92850.66%
2020/05/0812.1585.279582.56579.003.12751.13%
2020/05/0718516.2214518.71544.0042651.51%
2020/05/067490.5715487.00495.00-8255-3.13%
2020/05/057474.502476.25471.0052472.02%
2020/05/043473.833.1475.75476.00-0.1246-0.02%
2020/04/301.1477.207477.57480.50-5.9244-2.43%
2020/04/291474.003475.67473.00-2243-0.82%
2020/04/285470.403.1470.18472.0022420.80%
2020/04/278476.636474.42474.5022420.82%
2020/04/246478.177480.14477.00-1239-0.42%
2020/04/234466.502470.00471.0022350.85%
2020/04/225475.303476.50468.0022330.85%
2020/04/219.1463.1110465.55472.50-1227-0.42%
2020/04/203451.174457.25452.00-1223-0.45%
2020/04/178463.068457.44451.0002220.00%
2020/04/165471.605.2476.55472.00-0.2214-0.08%
2020/04/155464.303461.33461.0022070.96%
2020/04/145447.007443.29445.00-2202-0.99%
2020/04/134423.503427.50429.5011960.51%
2020/04/105428.505432.70425.5001940.00%
2020/04/093424.004423.75425.00-1189-0.53%
2020/04/082413.751411.51411.5011830.53%
2020/04/072417.252414.75409.0001810.00%
2020/04/068421.027423.79411.0011770.58%
2020/04/0114407.6810408.15411.5041652.42%
2020/03/316.2370.936369.17383.000.21530.11%
2020/03/303357.334361.50364.50-1147-0.68%
2020/03/275340.408340.44356.00-3144-2.08%
2020/03/261332.002333.75330.50-1139-0.72%
2020/03/253337.002336.00330.0011380.72%
2020/03/241331.503331.17331.50-2136-1.47%
2020/03/232320.2500.00321.0021331.49%
2020/03/202328.752333.50323.5001320.00%
2020/03/1900.002.8307.50319.00-2.8128-2.17%
2020/03/189320.226315.75314.0031252.40%
2020/03/172303.505300.90307.50-3121-2.47%
2020/03/165316.408309.19303.50-3119-2.50%
2020/03/133319.176312.25320.50-3115-2.60%
2020/03/124351.887344.93345.00-3110-2.71%
2020/03/112359.001360.50359.0011050.95%
2020/03/105353.301354.00359.5041023.91%
2020/03/094359.253361.17361.001991.01%
2020/03/062363.753364.67365.50-197-1.02%
2020/03/052360.001362.50362.001951.05%
2020/03/041357.502361.50362.50-195-1.05%
2020/03/023359.672359.50363.001921.08%
2020/02/277356.715353.50353.502872.28%
2020/02/262355.006349.92353.00-486-4.64%
2020/02/251352.004355.13354.50-384-3.56%
2020/02/241365.501368.50353.000810.00%
2020/02/216363.671.3367.08363.504.7766.22%
2020/02/204.1363.071365.50362.503.1724.28%
2020/02/193.3359.855359.70356.50-1.768-2.44%
2020/02/185379.703365.17360.502653.05%
2020/02/175348.0049355.06356.00-4455-78.92%
2020/02/147329.007330.14324.000470.00%
2020/02/133.1313.262311.00310.001.1432.53%
2020/02/111317.0000.00319.501432.30%
2020/02/101.2314.2721313.48315.00-19.842-46.61%
2020/02/071306.0000.00306.001432.33%
2020/02/0600.001306.01305.50-144-2.29%
2020/02/0511305.2700.00305.00114524.41%
2020/02/043309.3300.00308.003466.44%
2020/02/0310312.651315.00311.0094619.29%
2020/01/311307.0000.00306.001442.23%
2020/01/301300.002300.00300.50-142-2.36%
2020/01/201302.5000.00303.001392.52%
2020/01/1400.003302.00299.00-338-7.83%
2019/12/1600.001290.50288.00-141-2.40%
2019/12/131290.0000.00291.001422.34%
2019/12/1100.001293.00291.50-142-2.34%
2019/12/101287.0000.00287.001412.40%
2019/11/261290.500289.00291.001432.25%
2019/11/2500.0011288.86289.00-1143-25.30%
2019/11/192288.252284.25288.000420.00%
2019/11/121280.502281.50280.50-143-2.29%
2019/11/1100.002283.25283.00-244-4.49%
2019/11/0800.001291.00285.50-144-2.24%
2019/11/0600.003.2287.39288.00-3.243-7.23%
2019/11/052281.001279.50282.501412.39%
2019/11/042277.001276.50275.001392.51%
2019/11/011269.0000.00272.501392.55%
2019/10/311264.001264.00264.000370.00%
2019/10/2500.001261.50261.50-138-2.60%
2019/10/241259.0000.00261.501392.50%
2019/10/2300.001261.50259.00-140-2.49%
2019/10/184255.1300.00257.004409.88%
2019/10/090256.0000.00253.000360.04%
2019/09/271267.501267.50261.500380.00%
2019/09/261273.501273.00270.000370.00%
2019/09/251267.0000.00272.001372.65%
2019/09/1100.001266.50264.50-139-2.54%
2019/09/0900.001265.00262.00-138-2.62%
2019/08/2700.001260.00257.50-143-2.31%
2019/08/1500.001259.00257.50-147-2.08%
2019/08/1400.001260.00261.00-147-2.11%
2019/07/2500.001263.00262.00-151-1.93%
2019/07/2400.001264.00261.50-154-1.84%
2019/07/1700.001265.00265.00-156-1.78%
2019/07/1200.001263.00263.00-155-1.81%
2019/07/0900.001261.50260.00-153-1.86%
2019/07/0800.001258.00256.00-156-1.77%
2019/07/031256.5000.00257.001641.56%
2019/07/011263.501265.50262.000640.00%
2019/06/2700.002260.25260.00-265-3.05%
2019/06/181247.5000.00247.501641.56%
2019/06/171245.5000.00248.501641.54%
2019/06/131241.502242.50245.00-169-1.44%
2019/06/121244.502243.50243.00-169-1.43%
2019/06/111244.5000.00246.001731.36%
2019/06/102242.501243.50243.501741.35%
2019/06/062242.002.2242.82242.50-0.274-0.28%
2019/06/054242.883241.83242.001741.34%
2019/06/043250.502249.00249.001721.38%
2019/06/031250.002252.00255.00-174-1.34%
2019/05/312262.001264.00262.001751.33%
2019/05/301265.0000.00263.001741.34%
2019/05/291263.5000.00265.501771.29%
2019/05/281261.001274.00274.000780.00%
2019/05/271261.501263.50261.500780.00%
2019/05/172252.501256.50255.501891.12%
2019/05/151255.501257.00257.000930.00%
2019/05/141253.001257.00259.0001000.00%
2019/05/132258.992258.50258.5001030.03%
2019/05/101262.001.2262.40262.00-0.2111-0.14%
2019/05/091.1263.071265.00265.000.11130.07%
2019/05/080.1268.0000.00269.000.11150.09%
2019/05/067267.002267.50267.5051204.15%
2019/05/032274.7500.00272.5021191.67%
2019/05/0200.000.1278.00278.00-0.1121-0.04%
2019/04/3000.004285.00275.50-4121-3.30%
2019/04/2900.004278.92279.00-4119-3.32%
2019/04/2200.001275.00273.00-1125-0.80%
2019/04/181274.0000.00273.5011290.77%
2019/04/171270.0000.00276.0011290.77%
2019/04/1500.000275.50276.000131-0.02%
2019/04/110274.001269.00275.00-1127-0.77%
2019/04/1000.004259.63263.00-4122-3.26%
2019/04/0300.003252.33252.00-3120-2.48%
2019/04/021250.0000.00250.5011210.82%
2019/03/222254.501255.00255.0011220.82%
2019/03/211257.501257.00257.0001210.00%
2019/03/2000.002257.75260.50-2121-1.64%
2019/03/192249.001250.50256.0011210.82%
2019/03/180.1252.0000.00253.000.11190.04%
2019/03/1500.000.1259.00259.00-0.1117-0.08%
2019/03/1400.002262.00263.00-2117-1.70%
2019/03/131257.0000.00257.0011150.87%
2019/03/1200.000.1255.50253.50-0.1114-0.04%
2019/03/110.9255.0000.00253.000.91160.73%
2019/03/071258.001256.00255.0001200.00%
2019/03/0400.002249.00252.00-2124-1.61%
2019/02/271.1240.364246.00246.00-2.9121-2.40%
2019/02/2200.001239.50240.00-1115-0.86%
2019/02/2100.002245.75244.50-2114-1.74%
2019/02/2000.003242.00243.50-3112-2.66%
2019/02/192235.5010236.25234.00-8109-7.34%
2019/02/182240.502241.50240.5001090.00%
2019/02/1500.003241.67244.00-3108-2.77%
2019/02/1400.003244.50244.00-3107-2.80%
2019/02/133240.005241.60241.00-2103-1.93%
2019/02/121238.006234.08232.50-597-5.12%
2019/02/112232.0012234.25235.00-1095-10.52%
2019/01/3000.003226.83226.50-387-3.45%
2019/01/2900.001227.00226.00-186-1.16%
2019/01/2800.003225.50225.50-384-3.54%
2019/01/2500.002218.25219.00-282-2.43%
2019/01/2300.001216.00214.00-183-1.20%
2019/01/2200.001208.50208.50-182-1.22%
2019/01/181213.504213.38213.50-384-3.55%
2019/01/1700.002209.00209.00-285-2.33%
2019/01/160.3206.0000.00206.000.3830.30%
2019/01/1500.003207.00207.00-385-3.49%
2019/01/1400.003203.50205.00-390-3.32%
2019/01/1100.008201.06201.50-891-8.76%
2019/01/101198.0000.00197.001881.12%
2019/01/0900.001197.00198.00-190-1.10%
2019/01/0800.002195.25195.00-293-2.14%
2018/12/261184.501184.50183.5001060.00%
2018/12/255183.103183.50183.0021071.87%
2018/12/211190.001189.50190.0001080.00%
2018/12/201192.5000.00193.0011090.91%
2018/12/182195.2500.00195.5021121.78%
2018/12/141197.5000.00198.0011150.86%
2018/12/1300.001200.00198.00-1117-0.85%
2018/12/1200.001201.00199.50-1118-0.85%
2018/12/1100.002200.00200.00-2118-1.69%
2018/12/1000.003199.50200.00-3118-2.54%
2018/12/0700.0011200.18200.50-11118-9.26%
2018/12/0600.001199.00199.00-1119-0.84%
2018/12/0500.002197.25197.50-2119-1.68%
2018/12/041200.506200.42199.50-5119-4.18%
2018/12/033200.171200.50200.5021201.66%
2018/11/301196.004197.88197.00-3117-2.56%
2018/11/2900.001200.00197.50-1116-0.86%
2018/11/2800.006190.92192.00-6111-5.38%
2018/11/261187.5000.00187.0011090.92%
2018/11/191186.0000.00185.5011200.83%
2018/11/1500.006188.83187.50-6121-4.95%
2018/11/141185.5000.00186.5011230.81%
2018/11/132185.7500.00186.5021231.61%
2018/11/091187.0000.00187.0011290.77%
2018/11/081188.003187.83187.50-2130-1.53%
2018/11/071186.5000.00186.5011320.75%
2018/11/061187.5000.00186.5011370.73%
2018/11/0500.002187.75187.00-2138-1.44%
2018/11/021186.0000.00186.0011380.72%
2018/11/012185.004185.38185.50-2139-1.43%
2018/10/316187.923189.17186.5031392.15%
2018/10/3000.003185.50185.50-3140-2.14%
2018/10/266186.925185.10183.0011420.70%
2018/10/251182.502181.25182.50-1142-0.70%
2018/10/241181.501182.00183.5001440.00%
2018/10/233183.337183.86182.50-4144-2.77%
2018/10/222181.755181.90185.00-3143-2.09%
2018/10/194174.259179.00179.00-5139-3.58%
2018/10/173170.332170.50170.5011480.67%
2018/10/164170.502172.50169.0021501.33%
2018/10/156170.5000.00170.0061484.04%
2018/10/122173.501174.00173.5011460.68%
2018/10/1113.1171.952173.50174.0011.11457.62%
2018/10/092175.502178.50180.0001420.00%
2018/10/088174.507175.93176.0011420.70%
2018/10/052176.256174.58174.00-4142-2.80%
2018/10/044178.002178.75178.0021411.42%
2018/10/032180.754180.63180.50-2141-1.41%
2018/10/022178.256179.33180.50-4141-2.83%
2018/10/016177.501178.50179.0051413.54%
2018/09/272177.002178.50176.5001400.00%
2018/09/263178.6700.00178.5031402.14%
2018/09/251179.509178.83178.50-8140-5.71%
2018/09/2116179.4700.00180.001613811.59%
2018/09/209179.5600.00179.5091376.57%
2018/09/193184.331185.00184.0021341.48%
2018/09/183186.501190.00185.0021341.48%
2018/09/174188.3800.00188.0041342.98%
2018/09/142190.7500.00191.5021381.45%
2018/09/131187.501190.50190.0001390.00%
2018/09/122185.504187.00188.50-2139-1.44%
2018/09/102183.502185.25185.5001360.00%
2018/09/077187.431190.50187.0061364.40%
2018/09/061191.001191.50191.0001340.00%
2018/09/052191.251192.00190.5011340.74%
2018/09/041193.5000.00192.5011340.74%
2018/08/311194.001194.00194.5001360.00%
2018/08/3000.001195.50194.00-1137-0.73%
2018/08/2900.001197.00195.00-1136-0.73%
2018/08/280.1198.0000.00196.000.11350.07%
2018/08/271.1198.092199.50197.50-0.9137-0.65%
2018/08/221194.5000.00193.0011380.72%
2018/08/214197.136196.17196.00-2138-1.45%
2018/08/201191.004190.75191.00-3135-2.22%
2018/08/174188.887189.71187.00-3134-2.22%
2018/08/165185.706187.17189.00-1135-0.74%
2018/08/153190.175191.20191.00-2137-1.46%
2018/08/1400.001191.00190.50-1136-0.73%
2018/08/138.5191.387191.64189.001.51341.11%
2018/08/104197.0000.00196.5041303.06%
2018/08/091196.5000.00197.0011300.76%
2018/08/082195.7500.00196.5021311.53%
2018/08/072195.751194.50197.0011310.76%
2018/08/068198.0600.00196.0081306.11%
2018/08/032198.001197.50198.0011290.77%
2018/08/025199.4000.00199.0051293.86%
2018/08/014200.2500.00200.0041273.13%
2018/07/317200.071200.00200.0061244.81%
2018/07/3000.001203.50202.50-1121-0.82%
2018/07/271201.001204.00201.0001200.00%
2018/07/262201.501202.50201.5011190.84%
2018/07/2523201.439203.11200.001411911.76%
2018/07/241206.008210.38206.50-7111-6.29%
2018/07/236211.0013212.27210.50-7108-6.44%
2018/07/202207.753211.67207.00-1108-0.93%
2018/07/191211.0000.00210.0011080.92%
2018/07/172213.251214.00213.5011110.90%
2018/07/139208.502208.00208.5071136.15%
2018/07/122208.5000.00207.5021141.75%
2018/07/101210.5000.00211.5011160.86%
2018/07/0900.001212.50212.50-1117-0.85%
2018/07/051208.0000.00208.0011270.79%
2018/07/0400.001213.00212.00-1129-0.77%
2018/07/032209.502208.25208.0001310.00%
2018/07/022220.001218.00212.5011300.77%
2018/06/2900.002215.00216.00-2130-1.53%
2018/06/281205.503210.00209.00-2130-1.53%
2018/06/274207.3800.00205.5041303.06%
2018/06/261209.002210.50212.50-1130-0.77%
2018/06/2510216.102213.00211.5081326.02%
2018/06/2200.001224.00223.00-1130-0.77%
2018/06/2100.003.4224.41225.00-3.4130-2.63%
2018/06/2000.000.3221.50220.50-0.3130-0.21%
2018/06/1900.004220.75220.00-4132-3.02%
2018/06/152220.000.3221.50220.501.71321.27%
2018/06/142222.256222.67221.00-4132-3.02%
2018/06/132221.753222.17222.50-1133-0.75%
2018/06/127221.792221.50221.5051333.76%
2018/06/115223.5000.00224.0051333.73%
2018/06/082221.5000.00222.0021341.48%
2018/06/072224.754224.38223.00-2135-1.48%
2018/06/067225.641226.50226.5061364.41%
2018/06/054228.633227.67228.0011360.73%
2018/06/048230.886231.50232.0021361.46%
2018/06/016235.178234.63240.00-2135-1.48%
2018/05/3100.003226.67227.00-3132-2.27%
2018/05/301225.506227.50227.00-5134-3.72%
2018/05/2900.002226.25225.50-2136-1.47%
2018/05/282224.502226.25223.0001370.00%
2018/05/251222.501224.00226.5001390.00%
2018/05/243220.834224.75226.00-1141-0.71%
2018/05/2320224.752226.25222.001814112.68%
2018/05/224234.8800.00233.0041382.88%
2018/05/182237.752239.25234.5001500.00%
2018/05/177240.291242.00238.0061533.90%
2018/05/152243.001246.00242.0011620.61%
2018/05/141247.001248.00248.0001670.00%
2018/05/111255.001252.50254.5001710.02%
2018/05/104256.750271.00260.5041812.19%
2018/05/040248.5000.00247.5002030.02%
2018/05/021247.0000.00249.5012030.49%
2018/04/301247.0000.00246.5012030.49%
2018/04/262254.5000.00250.0022050.97%
2018/04/252254.751258.00255.5012060.49%
2018/04/201262.500.1262.50262.000.92030.44%
2018/04/176268.5000.00267.5062002.99%
2018/04/1600.001272.50271.50-1199-0.50%
2018/04/121290.001283.50280.0001990.00%
2018/04/112287.002286.00287.0001990.00%
2018/04/101280.501279.00280.0001920.00%
2018/03/311270.0000.00271.0011980.50%
2018/03/3000.001273.00273.50-1198-0.50%
2018/03/271269.0000.00267.5011940.51%
2018/03/231269.5000.00270.5011940.52%
2018/03/222272.7500.00272.0021921.04%
2018/03/210278.5000.00276.5001900.00%
2018/03/190279.0000.00277.0001920.00%
2018/03/1600.001277.00277.00-1191-0.52%
2018/03/140.1279.0000.00278.500.11940.03%
2018/03/081287.0000.00286.5011890.53%
2018/03/072285.501286.00287.0011870.53%
2018/03/051287.501289.00291.0001840.00%
2018/03/022296.502295.50294.0001810.00%
2018/02/271303.001299.50300.0001760.00%
2018/02/261300.001299.00300.0001740.00%
2018/02/2100.000.1290.00289.50-0.1167-0.04%
2018/02/122288.503290.17287.00-1162-0.61%
2018/02/0900.001271.00281.00-1154-0.65%
2018/02/081279.503.1276.47276.50-2.1150-1.37%
2018/02/074283.001287.00277.0031472.04%
2018/02/062270.505269.50270.00-3139-2.16%
2018/02/055275.005277.79277.500133-0.03%
2018/02/027277.216276.75276.5011300.77%
2018/02/013264.172262.25263.5011200.83%
2018/01/3111259.0516261.47263.50-5118-4.23%
2018/01/3000.007254.50255.50-7110-6.35%
2018/01/2900.002237.00234.50-2101-1.96%
2018/01/2600.003233.50232.50-3101-2.95%
2018/01/2500.001233.00232.00-1102-0.97%
2018/01/2400.001.1232.27235.00-1.1104-1.05%
2018/01/2300.004.3234.18235.50-4.3106-3.98%
2018/01/221225.001.3229.60230.00-0.3105-0.24%
2018/01/1800.001234.45231.50-1101-1.00%
2018/01/1700.002229.25230.00-297-2.04%
2018/01/1600.002227.00227.00-295-2.09%
2018/01/1500.001225.00225.50-194-1.06%
2018/01/1200.001223.99222.50-195-1.05%
2018/01/1100.002221.75220.50-295-2.10%
2018/01/0800.001225.00224.00-192-1.08%
2018/01/0500.003222.00223.00-390-3.31%
2018/01/0400.001222.00223.50-189-1.12%
2018/01/0300.001221.00222.00-187-1.14%
2018/01/021216.003219.67220.00-285-2.33%
富邦媒 相關文章
富邦媒 相關影音