台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000386.00382.5009520.00%
2024/03/2000.001389.00390.00-1937-0.11%
2024/03/191400.5000.00394.5019290.11%
2024/03/1800.000409.00405.0009100.00%
2024/03/1400.000404.00405.5009020.00%
2024/03/130.1402.6000.00400.500.18980.01%
2024/03/121407.0000.00408.0018930.11%
2024/03/081403.0000.00403.0018900.11%
2024/03/061417.0000.00411.5018710.11%
2024/03/011437.5000.00432.0018550.12%
2024/02/2900.001449.00444.50-1844-0.12%
2024/02/2700.001426.00424.00-1677-0.15%
2024/02/0100.000.8436.86443.50-0.8544-0.15%
2024/01/300442.0000.00438.5005440.00%
2024/01/180446.5000.00454.5005590.00%
2024/01/1600.000.5463.00462.00-0.5533-0.09%
2024/01/1500.000.1480.30472.00-0.1521-0.02%
2024/01/120.1465.9300.00470.000.15140.02%
2024/01/021503.0000.00508.0015200.19%
2023/12/2700.001511.96512.00-1514-0.20%
2023/12/2600.001505.00503.00-1511-0.20%
2023/12/121520.0000.00506.0015180.19%
2023/12/071510.0000.00508.0015140.19%
2023/12/0600.001523.00524.00-1509-0.20%
2023/12/0100.001520.00516.00-1505-0.20%
2023/11/242502.5000.00502.0024990.40%
2023/11/210.1514.0000.00514.000.14880.02%
2023/11/200.1511.0000.00511.000.14850.02%
2023/11/1600.001511.00509.00-1481-0.21%
2023/11/1500.001510.00507.00-1480-0.21%
2023/11/101526.0000.00521.0014670.21%
2023/11/0900.001536.86537.00-1461-0.22%
2023/11/081.1526.1800.00525.001.14520.24%
2023/11/0600.001539.00539.00-1459-0.22%
2023/10/310539.0000.00533.0004610.00%
2023/10/300.2538.0000.00528.000.24670.04%
2023/10/2700.000.1522.00528.00-0.1466-0.01%
2023/10/1800.000.1520.00516.00-0.1460-0.02%
2023/10/131538.0000.00538.0014740.21%
2023/10/1100.001531.00540.00-1464-0.22%
2023/09/282508.0000.00502.0024860.41%
2023/09/2600.000.1518.00513.00-0.1483-0.02%
2023/09/2500.002510.50516.00-2476-0.42%
2023/09/2100.000.4494.50490.00-0.4472-0.08%
2023/09/2000.000.1501.00501.00-0.1469-0.02%
2023/09/1800.000.1517.00509.00-0.1476-0.02%
2023/09/1500.001525.00518.00-1483-0.21%
2023/09/1400.000.1512.00512.00-0.1475-0.02%
2023/09/1300.000.4510.00508.00-0.4480-0.08%
2023/09/071506.1000.00504.0014870.21%
2023/09/060518.0000.00518.0004840.00%
2023/09/050524.0000.00523.0004920.00%
2023/08/141596.0000.00596.0015830.17%
2023/08/1100.001.2608.17611.00-1.2603-0.20%
2023/08/081595.0200.00595.0015950.17%
2023/08/070.1602.0000.00600.000.15970.02%
2023/08/040613.0000.00607.0005950.00%
2023/08/010605.000.1614.00603.00-0.1581-0.02%
2023/07/210.1638.0000.00629.000.16210.02%
2023/07/2000.000.3651.50642.00-0.3619-0.05%
2023/07/190.2640.0000.00637.000.26140.02%
2023/07/180.6653.6400.00642.000.66100.09%
2023/07/1400.000.2671.99665.00-0.2609-0.03%
2023/07/130.1658.0000.00648.000.16130.01%
2023/07/120.2659.5000.00653.000.26180.03%
2023/07/110681.0000.00674.0006100.00%
2023/07/1000.000.4690.46698.00-0.4617-0.07%
2023/07/070.1676.0000.00670.000.16060.01%
2023/07/0300.000.1693.00687.00-0.1619-0.01%
2023/06/2900.000689.00681.000628-0.01%
2023/06/2800.000.1693.00681.00-0.1639-0.02%
2023/06/260.2683.001688.00681.00-0.8660-0.12%
2023/06/151673.0100.00679.0016890.15%
2023/06/140.1681.0900.00673.000.16990.01%
2023/06/130.1698.0000.00692.000.16940.01%
2023/06/1200.000.3687.10680.00-0.3693-0.04%
2023/06/0900.000.1679.00677.00-0.1697-0.01%
2023/06/080.2664.3300.00662.000.26940.03%
2023/06/070.2698.0000.00693.000.26740.03%
2023/06/020.1711.0000.00710.000.16730.01%
2023/05/290.1709.0000.00703.000.16890.01%
2023/05/250.2705.0000.00700.000.27070.03%
2023/05/240710.0000.00705.0007340.00%
2023/05/230.2719.5000.00710.000.27680.03%
2023/05/220.2716.5000.00712.000.27910.03%
2023/05/190.1726.0000.00722.000.17910.01%
2023/05/1800.000.2736.00737.00-0.2814-0.02%
2023/05/170701.5000.00720.0008120.00%
2023/05/160.1717.0000.00716.000.17940.01%
2023/05/110734.6700.00718.0007890.00%
2023/05/100.1731.0000.00731.000.17950.01%
2023/05/080.1736.7700.00738.000.18050.01%
2023/05/050746.0000.00732.0008250.00%
2023/05/041.1761.5700.00761.001.18110.13%
2023/05/030808.0000.00805.0007930.00%
2023/04/271778.001807.00804.0008290.00%
2023/04/250814.000.1812.00804.0008390.00%
2023/04/240841.000.1848.48835.0008580.00%
2023/04/210850.000.2851.76841.00-0.2898-0.02%
2023/04/191867.001.1894.64870.00-0.1920-0.01%
2023/04/1800.000.1871.00870.00-0.1926-0.01%
2023/04/170.1840.0000.00839.000.19520.01%
2023/04/140.1859.0000.00855.000.19650.01%
2023/04/130.1861.0000.00855.000.19640.01%
2023/04/1000.000.2885.27877.00-0.2975-0.02%
2023/04/061.2857.5200.00858.001.29840.12%
2023/03/300.2896.5000.00891.000.29820.02%
2023/03/290.1908.0000.00900.000.19840.01%
2023/03/280.1921.1300.00912.000.19770.01%
2023/03/270918.7000.00923.0009630.00%
2023/03/2100.001836.00835.00-1942-0.11%
2023/03/2000.000.2811.00816.00-0.2938-0.02%
2023/03/171802.001.3811.85805.00-0.3943-0.03%
2023/03/150.3770.3300.00763.000.39510.03%
2023/03/140.2788.5000.00775.000.29570.02%
2023/03/101803.0000.00804.0019670.10%
2023/03/0700.001824.00829.00-1984-0.10%
2023/03/061809.0000.00811.0019760.10%
2023/03/021804.002.2817.64817.00-1.2966-0.12%
2023/03/0100.001802.00796.00-1950-0.11%
2023/02/2200.000.5781.00784.00-0.5941-0.06%
2023/02/210.5759.3100.00756.000.59170.06%
2023/02/2000.001779.00805.00-1900-0.11%
2023/02/090.3760.3700.00750.000.39720.03%
2023/02/070.2748.5000.00749.000.29880.02%
2023/02/060.3767.0000.00755.000.31,0060.03%
2023/02/030.2771.500.1781.00777.000.11,0510.01%
2023/02/021800.000.6801.83804.000.41,0530.04%
2023/02/010.1786.3500.00800.000.11,0770.01%
2023/01/310.2790.0000.00793.000.21,0930.01%
2023/01/300.3797.0000.00803.000.31,1040.02%
2023/01/171802.001.6818.13798.00-0.61,103-0.05%
2023/01/160.3780.6700.00782.000.31,0830.03%
2023/01/130.1782.0000.00781.000.11,0780.01%
2023/01/120.3785.1700.00786.000.31,0780.03%
2023/01/110.3792.970.8750.00800.00-0.51,058-0.05%
2023/01/100.4721.2500.00737.000.41,0230.04%
2023/01/090.3720.4000.00724.000.31,0150.02%
2023/01/060.1716.0000.00711.000.11,0060.00%
2023/01/050.1731.9000.00729.000.19960.01%
2022/12/2200.000.3621.00626.00-0.3919-0.03%
2022/12/200.1605.0000.00575.000.19170.01%
2022/12/190.2604.5000.00603.000.29240.02%
2022/12/1600.000.2619.50612.00-0.2930-0.02%
2022/12/1200.000.1639.00631.00-0.1922-0.01%
2022/12/0900.000.3637.33636.00-0.3923-0.03%
2022/12/080.1611.0000.00622.000.19220.01%
2022/12/070.1614.000.2632.96624.00-0.1930-0.01%
2022/12/060.4616.5700.00605.000.49250.04%
2022/12/050.2630.2500.00632.000.29200.02%
2022/11/1500.000.2564.00570.00-0.2878-0.02%
2022/11/0900.001514.00512.00-1856-0.12%
2022/10/3100.001462.00482.50-1707-0.14%
2022/10/281437.0000.00439.0016900.14%
2022/10/140.1502.0000.00504.000.16400.02%
2022/09/0600.000675.00675.0008110.00%
2022/08/260.1752.7600.00751.000.18240.01%
2022/08/191753.0000.00742.0018370.12%
2022/08/181762.0000.00768.0018230.12%
2022/08/1700.000.4814.00794.00-0.4814-0.05%
2022/08/1500.001813.00810.00-1797-0.13%
2022/08/1200.001772.00793.00-1792-0.13%
2022/08/041727.0000.00724.0017880.13%
2022/08/011802.0000.00793.0017750.13%
2022/07/271835.001833.00831.0007770.00%
2022/07/251835.0000.00823.0017920.13%
2022/07/221828.002842.00850.00-1806-0.12%
2022/07/2100.001821.00817.00-1796-0.13%
2022/07/201811.001826.00811.0007880.00%
2022/07/191793.0000.00800.0017820.13%
2022/07/154761.253774.00758.0017600.13%
2022/07/1400.003730.33750.00-3745-0.40%
2022/07/131702.0000.00682.0017370.14%
2022/07/121680.001697.00696.0007290.00%
2022/07/112726.0000.00716.0027230.28%
2022/07/0700.001788.00799.00-1698-0.14%
2022/07/0600.002706.50751.00-2665-0.30%
2022/07/0500.001664.00683.00-1652-0.15%
2022/07/011643.001668.00642.0006420.00%
2022/06/292779.5000.00763.0026320.32%
2022/06/281818.0000.00801.0016230.16%
2022/06/2700.002825.50826.00-2629-0.32%
2022/06/2400.001806.00802.00-1635-0.16%
2022/06/231783.001805.00782.0006300.00%
2022/06/221767.0000.00780.0016250.16%
2022/06/2100.002764.50783.00-2614-0.33%
2022/06/201737.011752.00737.0006150.00%
2022/06/171730.001749.00730.0006120.00%
2022/06/151729.0000.00730.0015920.17%
2022/06/131791.0000.00777.0015850.17%
2022/06/0700.001825.00854.00-1585-0.17%
2022/06/011804.0000.00790.0015850.17%
2022/05/2600.001795.00796.00-1594-0.17%
2022/05/181783.0000.00774.0016140.16%
2022/05/1700.001778.00797.00-1610-0.16%
2022/05/061765.0000.00753.0015950.17%
2022/04/2900.001794.00791.00-1653-0.15%
2022/04/281826.0000.00796.0016420.16%
2022/04/221959.001963.00960.0006180.00%
2022/04/2111005.0000.001005.0016120.16%
2022/04/1800.001952.00950.00-1608-0.16%
2022/04/151929.001923.00905.0006140.00%
2022/04/1300.001961.00970.00-1616-0.16%
2022/04/121944.001973.00925.0006120.00%
2022/04/111961.001969.00963.0006030.00%
2022/03/311952.0000.00941.0015780.17%
2022/03/2900.001965.00972.00-1561-0.18%
2022/03/2800.000923.00917.0005520.00%
2022/03/181876.0000.00882.0015610.18%
2022/03/171907.001921.00902.0005620.00%
2022/03/1600.002883.00870.00-2556-0.36%
2022/03/112899.941871.00868.0015390.19%
2022/03/090910.0000.00908.0005240.00%
2022/03/0800.001888.00891.00-1521-0.19%
2022/03/041981.0000.00945.0015250.19%
2022/03/031995.001986.00990.0005150.00%
2022/03/021991.0000.00992.0015090.20%
2022/02/251996.0011015.00983.0004810.00%
2022/02/241990.0011004.991005.0004740.00%
2022/02/2311005.0011010.001005.0004650.00%
2022/02/2201020.0000.001005.0004600.00%
2022/02/0811170.0000.001080.0014720.21%
2022/01/250.11165.0000.001165.000.14250.02%
2022/01/240.11300.0000.001290.000.14210.02%
2022/01/2111440.0000.001430.0014210.24%
2022/01/190.11550.0000.001505.000.14180.02%
2022/01/1300.0001615.001610.0004350.00%
2022/01/1201630.0000.001610.0004390.00%
2022/01/1001750.0000.001720.0004410.00%
2021/12/1600.0011650.001605.00-1580-0.17%
2021/12/1411595.0000.001590.0016090.16%
2021/12/0111680.0000.001670.0016950.14%
2021/11/3000.0011720.001780.00-1694-0.14%
2021/11/2911660.0021695.001660.00-1683-0.15%
2021/11/2611615.0000.001630.0016950.14%
2021/11/1811685.0000.001665.0017840.13%
2021/11/1700.0011740.001750.00-1786-0.13%
2021/11/1600.0011645.001660.00-1784-0.13%
2021/11/1211635.0000.001630.0017860.13%
2021/11/1011725.0000.001725.0017860.13%
2021/10/050.31515.0000.001500.000.37680.04%
2021/10/0100.0001650.001575.0007730.00%
2021/09/1300.000.31922.991995.00-0.3739-0.04%
2021/09/0800.001.31805.771800.00-1.3714-0.18%
2021/09/0700.0011680.001730.00-1699-0.14%
2021/09/0111640.0000.001580.0016870.15%
2021/08/3111735.0001760.001715.0016780.15%
2021/08/3000.0011750.001755.00-1625-0.16%
2021/08/2600.0011660.001710.00-1615-0.16%
2021/08/2501695.0000.001715.0006160.00%
2021/08/1911675.0000.001635.0015990.17%
2021/08/0600.0001870.001890.0006090.00%
2021/08/0500.0001915.001890.0006090.00%
2021/08/0300.0011695.001765.00-1586-0.17%
2021/07/2900.0011620.001650.00-1557-0.18%
2021/07/2600.0031555.001535.00-3532-0.56%
2021/07/190.11555.0000.001550.000.15190.02%
2021/07/1611595.0000.001580.0015100.20%
2021/07/1300.0011630.001610.00-1488-0.20%
2021/07/1211600.0000.001590.0014770.21%
2021/07/050.11499.1500.001470.000.13990.03%
2021/07/0200.0002010.002005.0003850.00%
2021/07/0111940.0000.001900.0013760.27%
2021/06/2121562.5000.001645.0023100.64%
2021/06/1711450.0000.001465.0012870.35%
2021/05/310.21250.0000.001240.000.22340.07%
2021/05/2400.0011205.001220.00-1232-0.43%
2021/05/2111125.0000.001160.0012300.43%
2021/01/121683.001689.00699.0003290.00%
2020/12/2900.000.1647.00641.00-0.1340-0.03%
2020/12/2800.001630.00637.00-1339-0.29%
2020/12/251635.0000.00619.0013370.30%
2020/12/240.1633.0000.00634.000.13390.03%
2020/12/231624.001632.00630.0003390.00%
2020/10/0500.000688.00683.0003960.00%
2020/08/2000.001657.00675.00-1375-0.27%
2020/08/191635.0000.00675.0013540.28%
2020/08/1000.001623.00612.00-1359-0.28%
2020/08/051639.0000.00645.0013800.26%
2020/07/2300.000687.00684.000393-0.01%
2020/07/0900.001787.00790.00-1386-0.26%
2020/06/0900.002621.50628.00-2343-0.58%
2019/12/2400.001292.00292.00-141-2.39%
2019/11/071289.0000.00289.001432.28%
2019/03/0700.001255.00255.00-1120-0.83%
2018/10/250181.0000.00182.5001420.01%
2018/10/110175.0000.00174.0001450.00%
2018/10/050175.0000.00174.0001420.01%
2018/09/050190.5000.00190.5001340.01%
2018/07/231212.0000.00210.5011080.92%
2018/06/0400.002234.00232.00-2136-1.46%
2018/05/242225.5000.00226.0021411.42%
富邦媒 相關文章
富邦媒 相關影音