富邦媒 (8454)-元大-林森券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
403.0
漲跌
▲4.0
漲幅
+1.00%
成交量
1,344張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	402.00	0	0.00	403.00	0	1,072	0.00%
2024/04/22	1	393.51	4	396.99	399.00	-3	1,064	-0.28%
2024/04/19	1	386.02	2.2	396.51	384.50	-1.2	1,054	-0.12%
2024/04/16	1.2	377.89	0	0.00	378.00	1.2	1,055	0.11%
2024/04/15	3	384.00	0	0.00	383.00	3	1,044	0.29%
2024/04/12	1.1	391.56	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	0	402.50	0.1	403.99	400.50	-0.1	1,020	-0.01%
2024/04/10	0	0.00	1.2	397.49	398.00	-1.2	1,007	-0.11%
2024/04/09	0	389.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	1	395.91	391.50	-1	998	-0.10%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/01	1.1	391.11	1	397.50	392.50	0.1	984	0.01%
2024/03/29	0	388.50	0	0.00	387.00	0	976	0.00%
2024/03/28	0	0.00	0	394.00	393.00	0	968	0.00%
2024/03/25	2.1	385.93	0.6	384.05	382.50	1.5	945	0.16%
2024/03/22	0.1	390.15	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	392.93	0.1	389.50	390.00	0	937	-0.01%
2024/03/19	0.2	397.86	1	393.50	394.50	-0.8	929	-0.08%
2024/03/14	0	0.00	0	403.50	405.50	0	902	0.00%
2024/03/13	0.2	403.27	0	0.00	400.50	0.2	898	0.02%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	405.53	1	407.00	403.00	-0.9	890	-0.10%
2024/03/07	0.2	410.38	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0.3	417.81	0	0.00	411.50	0.3	871	0.03%
2024/03/05	0.1	424.81	0.2	425.50	420.00	-0.1	868	-0.01%
2024/03/01	0.3	444.00	0	0.00	432.00	0.3	855	0.04%
2024/02/29	2	447.50	0.1	444.50	444.50	1.9	844	0.22%
2024/02/23	0	434.50	0	433.50	430.50	0	656	0.00%
2024/02/22	0.1	426.00	0	428.50	430.50	0.1	647	0.01%
2024/02/21	1	437.00	0	440.00	437.00	1	622	0.16%
2024/02/19	0.1	442.82	1.1	443.18	444.50	-1	612	-0.16%
2024/02/16	1	427.50	0	427.02	431.00	1	599	0.16%
2024/02/15	0.3	405.92	1	401.75	414.50	-0.8	584	-0.13%
2024/02/05	0.1	429.45	0	426.00	421.50	0.1	547	0.01%
2024/02/02	0.1	440.02	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0	437.83	0	441.75	443.50	0	544	0.00%
2024/01/31	1.1	438.33	0	0.00	436.00	1.1	545	0.20%
2024/01/30	0.1	442.05	0	443.92	438.50	0.1	544	0.02%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	0.00	0	450.00	450.50	0	533	0.00%
2024/01/25	0	451.07	0	0.00	450.00	0	534	0.00%
2024/01/24	0	454.57	0	0.00	450.50	0	539	0.00%
2024/01/23	0	449.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0	449.81	0.2	449.44	446.00	-0.1	547	-0.02%
2024/01/19	0.1	454.76	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.1	447.20	0	448.75	454.50	0	559	0.01%
2024/01/17	0	458.77	0	0.00	460.00	0	542	0.00%
2024/01/16	1	464.04	1	463.50	462.00	0	533	0.00%
2024/01/15	0.1	477.33	0	478.00	472.00	0	521	0.01%
2024/01/12	1	467.51	0.1	462.79	470.00	0.9	514	0.17%
2024/01/11	1.1	475.56	0	0.00	473.00	1.1	508	0.21%
2024/01/10	0.1	491.91	1.1	486.55	482.50	-1	499	-0.20%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	500.00	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2023/12/28	0.1	510.00	0.2	509.00	511.00	-0.2	516	-0.03%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.01%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	1	507.00	0	0.00	508.00	1	524	0.19%
2023/12/18	0	513.00	0.1	513.00	515.00	-0.1	524	-0.02%
2023/12/15	1	513.00	0	0.00	509.00	1	526	0.19%
2023/12/14	1	506.01	0	0.00	508.00	1	517	0.19%
2023/12/13	0	505.00	0.1	506.00	506.00	-0.1	513	-0.01%
2023/12/12	0.3	510.41	0	0.00	506.00	0.3	518	0.05%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.01%
2023/12/07	1	514.00	0	513.00	508.00	1	514	0.19%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	519.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	516.00	0	0.00	516.00	0	505	0.00%
2023/11/29	0	510.00	0.1	513.00	513.00	-0.1	496	-0.02%
2023/11/28	0	506.00	0	0.00	509.00	0	494	0.01%
2023/11/27	0.1	500.00	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.1	501.78	0	0.00	502.00	0.1	499	0.02%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/17	1	508.03	0	0.00	508.00	1	484	0.21%
2023/11/16	1	511.01	0	0.00	509.00	1	481	0.21%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	505.67	0	0.00	501.00	0	475	0.01%
2023/11/13	0	510.00	0	0.00	506.00	0	471	0.01%
2023/11/10	0.1	530.14	1	539.00	521.00	-0.9	467	-0.19%
2023/11/09	0	0.00	2	536.50	537.00	-2	461	-0.43%
2023/11/08	1	528.00	0	0.00	525.00	1	452	0.22%
2023/11/07	1.1	541.36	1	535.00	534.00	0.1	460	0.02%
2023/11/06	0	0.00	1.1	538.00	539.00	-1.1	459	-0.23%
2023/11/03	0	0.00	0	538.00	533.00	0	452	0.00%
2023/11/01	1	529.00	0	533.00	524.00	1	460	0.21%
2023/10/30	0	0.00	1.1	529.62	528.00	-1.1	467	-0.22%
2023/10/26	1	506.00	0	0.00	499.50	1	457	0.22%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.01%
2023/10/19	1	509.96	1	502.00	503.00	0	462	0.00%
2023/10/18	0	517.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	528.00	0	0.00	526.00	1	461	0.22%
2023/10/13	0	538.00	0	0.00	538.00	0	474	0.00%
2023/10/12	0	535.00	0	535.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0	525.00	540.00	0	464	0.00%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/10/05	0	0.00	0	510.00	510.00	0	461	0.00%
2023/10/04	0	500.13	0	0.00	500.00	0	470	0.00%
2023/10/03	0	514.50	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	1	520.95	515.00	-1	486	-0.21%
2023/09/28	0	508.67	0.1	505.00	502.00	-0.1	486	-0.02%
2023/09/27	0	511.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1	522.99	0	525.00	513.00	1	483	0.21%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	492.17	0	0.00	490.00	0	472	0.00%
2023/09/19	0	504.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/11	0	500.50	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	1	512.92	0	508.00	504.00	1	487	0.21%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	526.33	0	0.00	523.00	0	492	0.00%
2023/09/01	0	523.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.00%
2023/08/25	0.1	520.10	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/18	0	0.00	1	531.00	529.00	-1	568	-0.18%
2023/08/17	0	529.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	533.23	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.91	0	0.00	542.00	0	578	0.00%
2023/08/10	0.1	584.00	0	0.00	580.00	0.1	591	0.01%
2023/08/08	0	598.86	0	0.00	595.00	0	595	0.00%
2023/08/07	0	603.33	0	0.00	600.00	0	597	0.00%
2023/08/04	1	603.01	0	0.00	607.00	1	595	0.17%
2023/08/02	0	590.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0.1	609.25	0	0.00	599.00	0.1	596	0.01%
2023/07/25	0	615.71	0	0.00	615.00	0	624	0.00%
2023/07/24	0	626.32	0	0.00	618.00	0	626	0.00%
2023/07/21	1	630.00	0	0.00	629.00	1	621	0.16%
2023/07/19	1	645.80	1	636.00	637.00	0	614	0.01%
2023/07/18	0.1	654.23	0	0.00	642.00	0.1	610	0.01%
2023/07/12	0.1	660.77	0	0.00	653.00	0.1	618	0.02%
2023/07/11	0	688.67	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	1	690.19	698.00	-1	617	-0.17%
2023/07/04	0	684.64	0	0.00	679.00	0	608	0.00%
2023/06/29	0	0.00	0	691.00	681.00	0	628	0.00%
2023/06/27	0	681.00	0.1	683.25	685.00	-0.1	650	-0.02%
2023/06/26	0	681.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0.1	682.00	682.00	-0.1	661	-0.01%
2023/06/20	0.1	664.40	0	0.00	659.00	0.1	659	0.02%
2023/06/16	1.1	674.06	0	0.00	670.00	1.1	687	0.15%
2023/06/15	0	680.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	677.00	1	690.00	673.00	-1	699	-0.14%
2023/06/13	0	695.00	0	696.00	692.00	0	694	0.00%
2023/06/09	1.1	677.31	0	0.00	677.00	1.1	697	0.16%
2023/06/08	0.1	662.87	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0	697.00	0	698.00	693.00	0	674	0.00%
2023/06/06	0	699.83	0	0.00	700.00	0	666	0.00%
2023/06/05	0	706.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0.1	698.86	0	0.00	695.00	0.1	672	0.02%
2023/05/31	1	703.00	0	0.00	699.00	1	682	0.15%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/25	0	703.25	0	0.00	700.00	0	707	0.00%
2023/05/23	0	717.73	0	0.00	710.00	0	768	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/18	1	723.00	1	736.00	737.00	0	814	0.00%
2023/05/17	0.1	701.18	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0.1	719.04	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	730.00	0	0.00	718.00	0	789	0.00%
2023/05/09	0	737.83	0	0.00	735.00	0	802	0.00%
2023/05/05	0.2	740.43	0	0.00	732.00	0.2	825	0.03%
2023/04/25	0	820.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	855.00	0	0.00	841.00	0	898	0.00%
2023/04/19	1	885.00	0	0.00	870.00	1	920	0.11%
2023/04/17	0	0.00	0.1	841.00	839.00	-0.1	952	-0.01%
2023/04/13	0	0.00	0	861.00	855.00	0	964	0.00%
2023/04/11	0	0.00	0	880.00	877.00	0	959	0.00%
2023/04/06	0	861.00	0	0.00	858.00	0	984	0.00%
2023/03/30	0	0.00	0	914.00	891.00	0	982	0.00%
2023/03/29	0	904.00	0	931.00	900.00	0	984	0.00%
2023/03/28	1	939.61	1	918.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	910.00	923.00	0	963	0.00%
2023/03/24	0	886.00	0	0.00	891.00	0	953	0.00%
2023/03/22	0.1	870.00	0.1	867.38	880.00	-0.1	947	-0.01%
2023/03/17	0.1	788.00	0	809.00	805.00	0.1	943	0.01%
2023/03/14	0	789.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/03	0	838.00	0	0.00	822.00	0	975	0.00%
2023/03/02	0	0.00	1	830.09	817.00	-1	966	-0.11%
2023/02/22	0	0.00	0.1	780.00	784.00	-0.1	941	-0.01%
2023/02/21	1.1	750.87	0	0.00	756.00	1.1	917	0.12%
2023/02/20	0	800.00	0	804.00	805.00	0	900	0.00%
2023/02/17	0	759.91	0	0.00	754.00	0	882	0.00%
2023/02/13	0	0.00	0.1	750.00	743.00	-0.1	911	-0.01%
2023/02/03	0	774.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	801.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	0	788.00	800.00	0	1,077	0.00%
2023/01/31	0	0.00	0	792.00	793.00	0	1,093	0.00%
2023/01/17	0	0.00	0	810.86	798.00	0	1,103	0.00%
2023/01/11	0	0.00	0.1	778.50	800.00	-0.1	1,058	-0.01%
2023/01/09	0	0.00	0.2	730.00	724.00	-0.2	1,015	-0.01%
2023/01/04	0	0.00	0	692.92	698.00	0	966	0.00%
2023/01/03	0.1	653.76	0	656.00	659.00	0.1	948	0.01%
2022/12/29	0.2	648.65	0	653.00	655.00	0.1	946	0.02%
2022/12/26	0	0.00	0	643.00	643.00	0	927	0.00%
2022/12/23	0	0.00	0	631.00	626.00	0	921	0.00%
2022/12/19	0	609.33	0	0.00	603.00	0	924	0.00%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0	623.00	0	0.00	630.00	0	933	0.00%
2022/12/13	0	624.00	0	0.00	616.00	0	935	0.00%
2022/12/12	0	634.00	0	0.00	631.00	0	922	0.00%
2022/12/08	0	619.67	0	0.00	622.00	0	922	0.00%
2022/12/07	0	621.00	0	624.00	624.00	0	930	0.00%
2022/12/05	0	0.00	0	629.00	632.00	0	920	0.00%
2022/12/01	0	622.00	0	640.00	622.00	0	908	0.00%
2022/11/30	0	603.00	0	602.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0.2	598.88	602.00	-0.2	889	-0.02%
2022/11/28	0	590.00	0	0.00	590.00	0	896	0.00%
2022/11/25	1	596.00	2	598.00	597.00	-1	900	-0.11%
2022/11/24	1	585.08	1	592.98	589.00	0	901	0.00%
2022/11/21	0	560.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	572.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0.2	565.63	570.00	-0.2	878	-0.02%
2022/11/14	0	0.00	0	565.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0.9	534.97	545.00	-0.9	875	-0.10%
2022/11/09	0	0.00	0	510.00	512.00	0	856	0.00%
2022/11/07	0	0.00	0	498.00	497.00	0	836	0.00%
2022/11/04	0	464.50	0	0.00	463.50	0	801	0.00%
2022/11/02	0.1	471.00	1	475.00	468.50	-0.9	780	-0.12%
2022/11/01	0	499.58	0	0.00	489.00	0	753	0.00%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	2.2	445.66	1	440.50	439.00	1.2	690	0.18%
2022/10/26	0	0.00	0	480.00	480.00	0	646	0.00%
2022/10/25	1.4	457.93	1	465.49	459.00	0.4	632	0.06%
2022/10/24	1	461.50	1	457.00	453.00	0	633	0.00%
2022/10/21	1.2	469.01	1.1	463.66	459.50	0.1	628	0.02%
2022/10/20	0.1	480.31	0	0.00	480.50	0.1	627	0.01%
2022/10/18	0	0.00	0	520.00	515.00	0	625	0.00%
2022/10/17	0	494.50	0	0.00	500.00	0	631	0.00%
2022/10/14	0.1	500.00	0	0.00	504.00	0.1	640	0.02%
2022/10/13	0.3	497.01	0.1	498.12	491.50	0.2	648	0.02%
2022/10/12	0	522.89	0	0.00	520.00	0	658	0.00%
2022/10/11	0	531.39	0	0.00	528.00	0	672	0.01%
2022/10/06	0	563.00	0	0.00	565.00	0	701	0.00%
2022/10/04	0	0.00	0	558.00	555.00	0	720	0.00%
2022/10/03	0	0.00	0	546.00	542.00	0	729	0.00%
2022/09/30	0	535.50	0	0.00	534.00	0	742	0.00%
2022/09/28	0.1	536.88	0	0.00	535.00	0.1	794	0.01%
2022/09/27	0	559.00	0	0.00	561.00	0	797	0.00%
2022/09/26	1	563.01	1	573.00	557.00	0	797	0.00%
2022/09/23	0	592.67	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	0	593.00	604.00	0	798	-0.01%
2022/09/21	0	606.00	0	0.00	599.00	0	803	0.00%
2022/09/16	0	629.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	641.33	0	0.00	637.00	0	802	0.00%
2022/09/14	0	651.17	0	0.00	646.00	0	805	0.00%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	0.00	0	690.00	683.00	0	788	0.00%
2022/09/08	0	0.00	0	673.40	685.00	0	800	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/02	0	696.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	715.38	0	0.00	705.00	0	810	0.00%
2022/08/31	0	0.00	0.1	728.00	730.00	-0.1	812	-0.01%
2022/08/30	0	723.80	0	0.00	724.00	0	813	0.00%
2022/08/29	0	725.33	0	0.00	732.00	0	825	0.00%
2022/08/23	0	0.00	0	751.00	748.00	0	844	0.00%
2022/08/22	0	0.00	0	750.00	759.00	0	843	0.00%
2022/08/19	0	749.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	761.67	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	0	822.00	830.00	0	809	0.00%
2022/08/15	0	0.00	0	801.00	810.00	0	797	0.00%
2022/08/11	0	0.00	0	748.00	749.00	0	783	0.00%
2022/08/10	0	727.00	0	0.00	720.00	0	785	0.00%
2022/08/08	0	751.00	0	0.00	762.00	0	786	0.00%
2022/08/04	0	722.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	754.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	781.00	0	0.00	788.00	0	780	0.00%
2022/07/28	0	830.00	0	0.00	814.00	0	772	0.00%
2022/07/22	0	846.00	0	0.00	850.00	0	806	0.00%
2022/07/21	0	812.00	0	0.00	817.00	0	796	0.00%
2022/07/20	1	835.61	1	827.10	811.00	0	788	0.00%
2022/07/19	0	796.00	0.1	809.67	800.00	0	782	-0.01%
2022/07/11	0	730.50	0	737.00	716.00	0	723	0.00%
2022/07/08	0	759.50	0	0.00	755.00	0	714	0.01%
2022/07/07	0	759.00	0	798.85	799.00	0	698	0.00%
2022/07/06	0	0.00	0.1	720.72	751.00	-0.1	665	-0.01%
2022/07/05	0	0.00	0	680.00	683.00	0	652	0.00%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0.1	641.61	0	0.00	638.00	0.1	640	0.01%
2022/06/24	0	794.00	0.1	800.00	802.00	-0.1	635	-0.01%
2022/06/23	0	784.00	0	0.00	782.00	0	630	0.00%
2022/06/21	0	0.00	0	781.71	783.00	0	614	-0.01%
2022/06/20	0	745.35	0	0.00	737.00	0	615	0.00%
2022/06/16	0	739.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.1	754.00	0	0.00	730.00	0.1	592	0.02%
2022/06/14	1	745.00	1	749.00	747.00	0	585	0.00%
2022/06/13	0	788.57	0	0.00	777.00	0	585	0.01%
2022/06/09	0	880.00	0	0.00	882.00	0	585	0.00%
2022/06/07	0	0.00	0	856.00	854.00	0	585	0.00%
2022/06/06	0	0.00	0.1	772.67	779.00	-0.1	574	-0.02%
2022/06/01	0	797.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	835.00	835.00	0	589	0.00%
2022/05/26	0	0.00	0	797.00	796.00	0	594	0.00%
2022/05/25	0	783.00	0	783.00	790.00	0	599	0.00%
2022/05/24	0	761.55	0	0.00	751.00	0	607	0.00%
2022/05/17	0	0.00	0	780.00	797.00	0	610	0.00%
2022/05/12	0	710.40	0	0.00	708.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	729.72	0	0.00	723.00	0	592	0.00%
2022/05/06	0	752.77	0	0.00	753.00	0	595	0.01%
2022/05/05	0	793.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0	776.75	0	0.00	775.00	0	650	0.00%
2022/04/29	0	791.91	0	0.00	791.00	0	653	0.01%
2022/04/28	0.1	814.98	0	0.00	796.00	0.1	642	0.02%
2022/04/27	0	886.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0	927.00	0	925.00	924.00	0	626	0.00%
2022/04/25	0	922.00	0	938.03	912.00	0	624	0.00%
2022/04/22	0	957.13	0	0.00	960.00	0	618	0.01%
2022/04/20	0	988.00	0	0.00	998.00	0	610	0.00%
2022/04/18	0	0.00	0.1	945.00	950.00	-0.1	608	-0.01%
2022/04/15	0.1	930.85	0	0.00	905.00	0.1	614	0.02%
2022/04/13	0	0.00	0.1	941.33	970.00	-0.1	616	-0.01%
2022/04/12	0	934.00	0	939.00	925.00	0	612	0.00%
2022/04/08	0	0.00	0	947.00	955.00	0	600	0.00%
2022/04/06	0	959.00	0	0.00	958.00	0	591	0.00%
2022/03/30	0	0.00	0	990.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	966.00	972.00	0	561	0.00%
2022/03/28	0	0.00	0	925.00	917.00	0	552	-0.01%
2022/03/25	0	915.09	0	0.00	910.00	0	550	0.00%
2022/03/24	0	918.20	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	895.00	931.00	0	562	0.00%
2022/03/22	0	870.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	885.00	0	0.00	890.00	0	558	0.00%
2022/03/17	0	911.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	880.00	870.00	0	556	0.00%
2022/03/15	0	851.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	894.57	1.1	903.43	898.00	-1	545	-0.19%
2022/03/11	0.1	876.94	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	930.00	0.1	935.00	940.00	-0.1	528	-0.02%
2022/03/09	0	909.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	887.05	0	891.00	891.00	0	521	0.00%
2022/03/07	0.1	903.98	0	0.00	905.00	0.1	518	0.02%
2022/03/04	1.2	935.99	0.1	949.92	945.00	1.1	525	0.20%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	986.91	0	0.00	992.00	0	509	0.00%
2022/03/01	0.1	991.43	0	0.00	1030.00	0.1	496	0.01%
2022/02/25	0	995.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	987.76	0	0.00	1005.00	0	474	0.01%
2022/02/23	0.1	1020.15	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1034.18	0	1025.00	1005.00	0.1	460	0.02%
2022/02/17	0	1131.18	0	0.00	1155.00	0	465	0.01%
2022/02/16	0	1130.50	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1125.00	0	0.00	1110.00	0	474	0.00%
2022/02/09	0.1	1086.04	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1104.40	0	0.00	1080.00	0	472	0.01%
2022/02/07	0.1	1090.46	0	1110.00	1110.00	0.1	472	0.01%
2022/01/26	0	1148.16	0	0.00	1115.00	0	466	0.00%
2022/01/25	0.1	1167.66	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.2	1292.50	0	0.00	1290.00	0.2	421	0.04%
2022/01/21	0.2	1461.17	0	1480.00	1430.00	0.1	421	0.03%
2022/01/20	0	1509.26	0	0.00	1500.00	0	417	0.01%
2022/01/19	0	1556.61	0	1525.00	1505.00	0	418	0.00%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	0.00	0	1670.00	1600.00	0	441	0.00%
2022/01/10	0	1720.00	0	1750.00	1720.00	0	441	0.00%
2022/01/07	0	1650.00	0	1660.00	1675.00	0	446	0.00%
2022/01/06	0	1610.94	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	1625.00	0	0.00	1625.00	0	472	0.00%
2021/12/22	0	1630.00	0	1635.00	1645.00	0	548	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/08	0	0.00	0	1655.00	1660.00	0	653	0.00%
2021/12/07	0	1620.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	0	1725.00	1780.00	0	694	0.00%
2021/11/29	0	1670.00	0	1688.33	1660.00	0	683	0.00%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	0	1675.00	0	1700.00	1665.00	0	784	0.00%
2021/11/17	2	1730.00	2	1672.50	1750.00	0	786	0.00%
2021/11/15	0	1620.00	1	1595.00	1600.00	-1	783	-0.13%
2021/11/12	1	1640.00	0	0.00	1630.00	1	786	0.13%
2021/11/09	0	0.00	0	1730.00	1735.00	0	787	0.00%
2021/11/08	0	1660.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1800.00	1780.00	0	787	0.00%
2021/11/01	1	1815.00	1	1755.10	1770.00	0	788	0.00%
2021/10/29	0	0.00	0.1	1778.87	1790.00	-0.1	794	-0.01%
2021/10/28	0	1700.00	0	1730.00	1685.00	0	793	0.00%
2021/10/27	0	1700.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1690.00	0	1735.00	1730.00	0	802	0.00%
2021/10/25	0	1747.14	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	0	1805.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1730.00	1780.00	0	800	0.00%
2021/10/18	0	0.00	0	1710.00	1690.00	0	787	0.00%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/12	0	1505.69	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1565.00	0	1550.00	1555.00	0	768	0.00%
2021/10/07	0	1500.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1481.73	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1497.27	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1595.00	0	0.00	1570.00	0	765	0.01%
2021/09/30	0	1600.00	0	1635.00	1620.00	0	782	0.00%
2021/09/29	0	1608.55	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1659.76	0	0.00	1635.00	0.1	777	0.02%
2021/09/27	0.1	1793.64	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1983.33	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2035.00	0	2040.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2010.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2180.00	2025.00	0	750	0.00%
2021/09/16	0	2115.00	0.1	2112.28	2100.00	0	743	0.00%
2021/09/14	0	0.00	0	1976.25	2010.00	0	740	-0.01%
2021/09/13	0	0.00	0	1956.36	1995.00	0	739	-0.01%
2021/09/08	0	1800.00	0.3	1801.64	1800.00	-0.3	714	-0.05%
2021/09/07	1.1	1696.68	1	1729.92	1730.00	0.1	699	0.01%
2021/09/06	0	1591.36	0	0.00	1615.00	0	690	0.00%
2021/09/02	0	1595.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1652.50	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	0	1741.67	0.1	1720.00	1715.00	-0.1	678	-0.01%
2021/08/30	0	1760.36	1	1810.00	1755.00	-1	625	-0.15%
2021/08/27	1	1729.85	0	1715.00	1745.00	1	616	0.16%
2021/08/26	0	1675.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	1	1665.00	1	1699.98	1715.00	0	616	0.00%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	0.00	0	1651.88	1600.00	0	604	-0.01%
2021/08/20	0	1655.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1665.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1670.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	0	1780.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0.1	1772.73	1775.00	-0.1	592	-0.01%
2021/08/13	0.1	1789.17	0	0.00	1775.00	0.1	597	0.01%
2021/08/10	0	1941.67	1	1960.03	1920.00	-1	612	-0.16%
2021/08/09	1	1945.00	0	1932.86	1960.00	1	610	0.16%
2021/08/06	0	1865.00	1	1875.00	1890.00	-1	609	-0.16%
2021/08/05	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	0	1860.00	0	1867.86	1845.00	0	603	0.00%
2021/08/03	1	1725.00	0.2	1710.33	1765.00	0.8	586	0.14%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/29	0	0.00	0	1632.50	1650.00	0	557	-0.01%
2021/07/28	0	1501.67	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1486.88	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0.2	1584.17	1575.00	-0.2	531	-0.03%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.01%
2021/07/20	0	0.00	0	1535.00	1595.00	0	522	0.00%
2021/07/19	0	1568.04	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1593.33	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1600.00	0	1595.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0.2	1615.06	1610.00	-0.2	488	-0.03%
2021/07/12	0.1	1668.56	0	1654.78	1590.00	0	477	0.01%
2021/07/09	0	1607.78	0	0.00	1670.00	0	464	0.01%
2021/07/08	0	1682.86	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.1	1677.25	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1598.02	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.1	1504.55	1	1450.00	1470.00	-0.9	399	-0.23%
2021/07/02	1	2060.09	0	2028.33	2005.00	1	385	0.26%
2021/07/01	0	1915.00	0	0.00	1900.00	0	376	0.01%
2021/06/30	0.1	1927.81	0	1935.00	1885.00	0.1	370	0.02%
2021/06/29	0	1790.00	0	1805.00	1800.00	0	363	0.00%
2021/06/28	0.1	1788.00	0	0.00	1780.00	0.1	358	0.01%
2021/06/25	0	1885.00	0	1890.00	1870.00	0	347	0.01%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.01%
2021/06/22	0	1638.33	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1520.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1470.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	0	1410.00	1420.00	0	283	0.00%
2021/06/10	0	1326.43	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1365.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	0.00	0	1393.33	1325.00	0	263	0.00%
2021/06/04	0	1345.00	0	1360.00	1340.00	0	249	-0.01%
2021/06/02	0	1315.00	0	1335.00	1345.00	0	244	0.00%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/24	0	1160.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	1142.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0	1238.33	0	1280.00	1215.00	0	220	0.01%
2021/05/19	0	1325.00	0	1295.00	1250.00	0	212	0.01%
2021/05/18	2	1250.02	4	1287.50	1295.00	-2	205	-0.97%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	1	1075.00	0	0.00	1075.00	1	192	0.52%
2021/05/13	1	1050.00	0	1090.00	1090.00	1	184	0.52%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.01%
2021/05/04	0	990.00	0	0.00	997.00	0	186	0.00%
2021/04/29	0	0.00	0	1025.00	1030.00	0	194	0.00%
2021/04/28	0.1	984.89	0	0.00	971.00	0.1	196	0.08%
2021/04/13	0	0.00	0	1000.00	993.00	0	252	0.00%
2021/03/31	0	0.00	0.1	972.55	990.00	-0.1	261	-0.04%
2021/03/22	1	898.00	1	886.00	885.00	0	296	0.00%
2021/03/19	0.1	886.00	0	0.00	912.00	0.1	303	0.02%
2021/03/18	0.1	910.00	0	0.00	895.00	0.1	310	0.03%
2021/03/09	0	847.50	0	0.00	860.00	0	315	0.00%
2021/03/08	0	870.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	881.00	0	0.00	878.00	0	317	0.00%
2021/03/02	0	900.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0	967.00	0	0.00	967.00	0	337	0.00%
2021/02/19	1	855.99	1	856.00	856.00	0	354	0.00%
2021/02/02	0	0.00	0	806.00	817.00	0	372	0.00%
2021/01/21	0	0.00	0	824.00	824.00	0	359	0.00%
2021/01/19	0	0.00	1	795.00	800.00	-1	350	-0.29%
2021/01/18	1	776.91	0	0.00	760.00	1	342	0.29%
2021/01/13	0	0.00	0	731.00	749.00	0	336	-0.01%
2021/01/07	0	0.00	0.3	676.44	675.00	-0.3	335	-0.07%
2021/01/06	0.3	673.60	0	0.00	678.00	0.3	331	0.08%
2020/12/31	0	0.00	1	638.00	637.00	-1	329	-0.30%
2020/12/30	1	642.00	0	0.00	638.00	1	338	0.30%
2020/12/17	0	604.00	0	0.00	611.00	0	316	0.00%
2020/12/14	0	588.00	0	0.00	583.00	0	314	0.00%
2020/12/10	0	610.00	0	610.00	606.00	0	308	0.00%
2020/12/07	0	624.33	0	0.00	618.00	0	305	0.00%
2020/12/02	0	625.00	0	0.00	624.00	0	313	0.00%
2020/11/27	0	0.00	1	645.12	656.00	-1	323	-0.31%
2020/11/24	1	615.01	0	0.00	607.00	1	335	0.30%
2020/11/23	0	640.00	0	0.00	639.00	0	333	0.00%
2020/11/19	0	670.00	0	666.00	684.00	0	349	0.00%
2020/11/13	0	616.00	0	0.00	619.00	0	387	0.00%
2020/11/11	0	641.67	0	0.00	628.00	0	386	0.00%
2020/11/10	0	671.00	0	0.00	660.00	0	378	0.00%
2020/11/02	0	693.00	0	0.00	693.00	0	377	0.00%
2020/10/27	0	702.00	0	0.00	692.00	0	390	0.00%
2020/09/10	0	682.00	0	0.00	680.00	0	436	0.00%
2020/09/09	0	0.00	0	695.00	691.00	0	437	-0.01%
2020/08/27	1	730.00	1	724.00	725.00	0	415	0.00%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/07/10	0	0.00	0	792.00	792.00	0	383	-0.01%
2020/06/09	0	0.00	1	586.00	628.00	-1	343	-0.29%
2020/06/05	1	575.00	0	0.00	577.00	1	339	0.29%
2020/06/01	0	0.00	1	585.00	585.00	-1	330	-0.30%
2020/05/29	0	0.00	1	581.00	570.00	-1	326	-0.31%
2020/05/26	2	564.00	0	0.00	555.00	2	318	0.63%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.00%
2020/03/19	0	319.00	0	0.00	319.00	0	128	0.02%
2019/10/15	0	0.00	1	261.00	261.00	-1	36	-2.73%
2019/10/08	1	257.00	0	0.00	257.00	1	35	2.79%
2019/07/08	0	0.00	1	255.00	256.00	-1	56	-1.77%
2019/04/10	0	0.00	1	256.50	263.00	-1	122	-0.82%
2019/04/01	1	250.00	0	0.00	251.50	1	120	0.83%
2019/01/23	0	0.00	2	212.00	214.00	-2	83	-2.41%
2019/01/22	2	208.00	0	0.00	208.50	2	82	2.43%
2019/01/14	0	0.00	2	205.00	205.00	-2	90	-2.21%
2018/12/03	1	200.00	1	201.00	200.50	0	120	0.00%
2018/11/29	0	0.00	2	197.50	197.50	-2	116	-1.72%
2018/10/31	0	0.00	1	190.50	186.50	-1	139	-0.72%
2018/10/30	1	185.50	0	0.00	185.50	1	140	0.71%
2018/09/20	2	181.50	0	0.00	179.50	2	137	1.46%
2018/09/05	1	192.00	0	0.00	190.50	1	134	0.74%
2018/08/30	1	195.00	0	0.00	194.00	1	137	0.73%
2018/08/10	1	197.00	0	0.00	196.50	1	130	0.77%
2018/05/22	1	235.00	1	234.50	233.00	0	138	0.00%
2018/05/10	0	0.00	1	249.00	260.50	-1	181	-0.55%
2018/02/06	1	270.00	3	269.00	270.00	-2	139	-1.44%