富邦媒 (8454)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
832張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	386.75	0.2	387.50	395.00	-0.1	1,041	-0.01%
2024/04/17	2.1	382.02	0	0.00	383.00	2.1	1,045	0.20%
2024/04/16	0.1	378.43	4.6	378.07	378.00	-4.4	1,055	-0.42%
2024/04/15	0	384.00	1	383.50	383.00	-1	1,044	-0.09%
2024/04/12	0.4	389.29	0	0.00	386.50	0.4	1,042	0.04%
2024/04/11	0	0.00	0.1	404.50	400.50	-0.1	1,020	-0.01%
2024/04/10	30.1	397.00	0.1	395.00	398.00	30	1,007	2.98%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1.2	390.39	0	0.00	391.50	1.2	998	0.12%
2024/04/03	0.1	384.75	0.2	385.50	386.00	-0.1	987	-0.01%
2024/04/02	1.2	392.50	0	0.00	389.00	1.2	983	0.12%
2024/04/01	0.1	393.50	0	398.00	392.50	0.1	984	0.01%
2024/03/29	0.1	388.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	1	390.03	0	0.00	393.00	1	968	0.10%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	1.1	383.47	2	385.50	382.50	-0.9	952	-0.10%
2024/03/25	0.1	384.21	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.4	389.91	2	391.25	389.50	-1.6	940	-0.17%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.3	390.63	0	0.00	390.00	0.3	937	0.03%
2024/03/19	0.4	398.85	0	0.00	394.50	0.4	929	0.04%
2024/03/18	0	405.75	0	0.00	405.00	0	910	0.00%
2024/03/15	0	401.43	0	0.00	400.50	0	911	0.00%
2024/03/14	0.1	402.56	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0.1	402.79	1	405.00	400.50	-0.9	898	-0.10%
2024/03/12	2	405.26	0	0.00	408.00	2	893	0.22%
2024/03/11	0	404.75	0	0.00	402.50	0	895	0.00%
2024/03/08	1	403.99	0	0.00	403.00	1	890	0.11%
2024/03/07	0.6	409.44	0	0.00	406.00	0.6	883	0.06%
2024/03/06	1.2	416.45	0	0.00	411.50	1.2	871	0.14%
2024/03/05	0	426.37	0	0.00	420.00	0	868	0.00%
2024/03/04	1.2	436.95	0	0.00	428.50	1.2	859	0.14%
2024/03/01	0	435.43	0	0.00	432.00	0	855	0.00%
2024/02/29	0	445.86	0	438.00	444.50	0	844	0.00%
2024/02/27	0	426.14	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.22	0	435.00	433.50	0	659	0.00%
2024/02/23	0	434.50	0	0.00	430.50	0	656	0.00%
2024/02/22	1.1	433.29	0	0.00	430.50	1.1	647	0.17%
2024/02/21	0	439.60	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.50	0	0.00	440.00	0	616	0.00%
2024/02/19	2	443.50	0	442.50	444.50	2	612	0.32%
2024/02/16	0.1	426.02	0	0.00	431.00	0.1	599	0.02%
2024/02/15	0.5	406.47	0	403.00	414.50	0.5	584	0.08%
2024/02/05	0.4	425.81	2	424.50	421.50	-1.6	547	-0.30%
2024/02/02	0.3	440.01	0	0.00	438.50	0.3	535	0.06%
2024/02/01	0.1	436.73	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	438.73	0	0.00	436.00	0.1	545	0.01%
2024/01/30	0.3	442.47	0.1	443.07	438.50	0.2	544	0.04%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0.5	450.00	0	0.00	450.50	0.5	533	0.10%
2024/01/25	0.1	450.34	0	0.00	450.00	0.1	534	0.01%
2024/01/24	0.1	455.02	3	459.00	450.50	-2.9	539	-0.54%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0	451.10	0	0.00	446.00	0	547	0.01%
2024/01/19	2.1	451.00	0	0.00	448.00	2.1	561	0.37%
2024/01/18	2.5	446.50	1	446.50	454.50	1.5	559	0.26%
2024/01/17	0	457.57	1.1	456.10	460.00	-1	542	-0.19%
2024/01/16	1	461.51	0	0.00	462.00	1	533	0.19%
2024/01/15	0.1	475.25	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.3	466.30	0	0.00	470.00	0.3	514	0.06%
2024/01/11	0.2	477.90	0	475.00	473.00	0.2	508	0.04%
2024/01/10	1.1	491.15	0	0.00	482.50	1.1	499	0.22%
2024/01/09	1	498.00	0	498.50	497.50	1	487	0.21%
2024/01/08	1	497.02	0	0.00	496.00	1	492	0.20%
2024/01/05	0	501.55	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	502.66	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0	503.50	0	0.00	502.00	0	520	0.00%
2024/01/02	0.3	504.95	0	0.00	508.00	0.3	520	0.06%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	0.00	0	510.00	511.00	0	516	-0.01%
2023/12/26	0	505.75	0	0.00	503.00	0	511	0.00%
2023/12/25	0	0.00	0.2	505.00	504.00	-0.2	512	-0.04%
2023/12/22	0	504.28	0	0.00	505.00	0	514	0.01%
2023/12/21	0	504.00	3	501.00	502.00	-3	524	-0.57%
2023/12/20	0.1	505.85	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.1	509.29	0	0.00	508.00	0.1	524	0.02%
2023/12/15	0	512.00	0.1	512.00	509.00	0	526	-0.01%
2023/12/14	1	504.04	0	0.00	508.00	1	517	0.20%
2023/12/13	0	505.92	0	0.00	506.00	0	513	0.00%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/07	0	512.22	0	0.00	508.00	0	514	0.00%
2023/12/05	0	514.00	0	0.00	515.00	0	503	0.00%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0	511.00	0	0.00	513.00	0	496	0.00%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0.1	501.73	0	0.00	502.00	0.1	499	0.02%
2023/11/22	0	508.65	0	0.00	507.00	0	489	0.00%
2023/11/20	0	510.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	511.50	0	0.00	508.00	0	484	0.00%
2023/11/16	1	509.01	0	0.00	509.00	1	481	0.21%
2023/11/15	0	508.50	0	0.00	507.00	0	480	0.00%
2023/11/14	0.1	504.26	0	0.00	501.00	0.1	475	0.03%
2023/11/13	1.1	507.25	0	0.00	506.00	1.1	471	0.22%
2023/11/10	1	525.00	0	0.00	521.00	1	467	0.22%
2023/11/08	0	525.00	0	0.00	525.00	0	452	0.00%
2023/11/07	1	540.00	0	0.00	534.00	1	460	0.22%
2023/11/06	0	0.00	0	538.00	539.00	0	459	0.00%
2023/11/02	0	530.00	0	0.00	530.00	0	456	0.00%
2023/11/01	1	535.00	0	0.00	524.00	1	460	0.22%
2023/10/31	0	0.00	1	533.00	533.00	-1	461	-0.22%
2023/10/30	1	530.01	0.1	534.00	528.00	1	467	0.20%
2023/10/27	0	0.00	1	524.98	528.00	-1	466	-0.22%
2023/10/26	0	0.00	2	506.00	499.50	-2	457	-0.44%
2023/10/19	0.1	506.00	0	516.00	503.00	0.1	462	0.01%
2023/10/18	1	517.96	0	0.00	516.00	1	460	0.22%
2023/10/16	0	0.00	1	542.00	531.00	-1	466	-0.21%
2023/10/13	1	538.00	1	547.00	538.00	0	474	0.00%
2023/10/12	0	535.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0.1	529.30	1	530.03	540.00	-1	464	-0.21%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/03	1	510.00	0	0.00	510.00	1	483	0.21%
2023/10/02	0	0.00	2	517.50	515.00	-2	486	-0.41%
2023/09/27	0	512.00	0.1	516.00	510.00	-0.1	485	-0.02%
2023/09/26	2.1	518.17	2	526.93	513.00	0	483	0.01%
2023/09/25	1.1	505.82	0	0.00	516.00	1.1	476	0.23%
2023/09/22	0.1	494.00	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0.4	497.88	0	0.00	490.00	0.4	472	0.09%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/15	1	515.04	0	0.00	518.00	1	483	0.21%
2023/09/12	2	509.37	0	0.00	508.00	2	483	0.42%
2023/09/11	1	498.02	0	0.00	497.50	1	477	0.21%
2023/09/08	0	502.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	507.67	0	0.00	504.00	0	487	0.00%
2023/09/06	0	519.00	0	0.00	518.00	0	484	0.00%
2023/09/01	1	521.00	0	0.00	520.00	1	529	0.19%
2023/08/31	0	525.00	0	0.00	520.00	0	531	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	515.47	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	521.40	0	0.00	519.00	0	558	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/17	0	528.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	532.12	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.50	0	0.00	542.00	0	578	0.00%
2023/08/14	1.1	610.38	0	0.00	596.00	1.1	583	0.18%
2023/08/11	1	613.00	1.1	611.00	611.00	-0.1	603	-0.01%
2023/08/10	0	585.75	0	0.00	580.00	0	591	0.01%
2023/08/09	0.2	596.10	0	0.00	593.00	0.2	588	0.04%
2023/08/07	0.1	601.00	0	0.00	600.00	0.1	597	0.01%
2023/08/02	0	588.43	0	0.00	592.00	0	590	0.01%
2023/08/01	0	616.88	0	0.00	603.00	0	581	0.01%
2023/07/31	0	608.48	0	0.00	599.00	0	596	0.01%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/25	0	616.90	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	622.95	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0	636.42	0	0.00	629.00	0	621	0.00%
2023/07/20	0	648.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	647.17	1.2	640.67	637.00	-1.2	614	-0.19%
2023/07/18	0.1	650.55	0	0.00	642.00	0.1	610	0.01%
2023/07/14	0	0.00	0	668.00	665.00	0	609	0.00%
2023/07/13	0	655.86	0	0.00	648.00	0	613	0.00%
2023/07/12	1.2	657.82	0	0.00	653.00	1.2	618	0.19%
2023/07/11	0.1	683.54	0	0.00	674.00	0.1	610	0.01%
2023/07/10	0	0.00	0.1	691.00	698.00	-0.1	617	-0.02%
2023/07/07	0.1	676.00	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0	0.00	0.1	683.00	678.00	-0.1	605	-0.01%
2023/07/04	0.1	684.00	0	0.00	679.00	0.1	608	0.01%
2023/07/03	1	693.00	0.1	692.00	687.00	1	619	0.15%
2023/06/29	0	683.00	0	685.00	681.00	0	628	0.00%
2023/06/28	0	689.50	0.1	692.00	681.00	-0.1	639	-0.01%
2023/06/20	0	666.33	0	0.00	659.00	0	659	0.00%
2023/06/19	0	663.78	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	676.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0.1	679.00	0	0.00	679.00	0.1	689	0.01%
2023/06/14	1.3	676.50	0	0.00	673.00	1.3	699	0.18%
2023/06/13	1	693.00	0	698.00	692.00	1	694	0.14%
2023/06/12	0.1	686.00	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	680.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.2	652.22	0	0.00	662.00	1.2	694	0.17%
2023/06/07	0.1	704.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	0.00	1	700.00	700.00	-1	666	-0.15%
2023/06/05	1	699.99	0	0.00	693.00	1	671	0.15%
2023/06/02	0	700.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	698.75	0	0.00	695.00	0	672	0.00%
2023/05/31	0.1	702.25	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0.1	706.04	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0	709.00	0.3	710.00	703.00	-0.3	689	-0.04%
2023/05/26	1	701.14	0	0.00	702.00	1	701	0.15%
2023/05/25	0.1	704.76	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	710.36	0	0.00	705.00	0	734	0.00%
2023/05/23	0	715.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	714.67	0	0.00	712.00	0	791	0.00%
2023/05/19	0	733.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	725.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	702.20	0	0.00	720.00	0.1	812	0.01%
2023/05/15	0.1	714.73	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.1	722.01	0	0.00	720.00	0.1	792	0.01%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	735.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0.1	736.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.1	742.54	0	0.00	732.00	0.1	825	0.02%
2023/05/04	1.3	773.78	0	0.00	761.00	1.3	811	0.17%
2023/05/03	0.1	810.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	821.95	2	842.00	813.00	-2	795	-0.25%
2023/04/28	1	830.00	0	0.00	829.00	1	802	0.12%
2023/04/27	0.1	779.00	0	0.00	804.00	0.1	829	0.01%
2023/04/25	0	813.00	0	0.00	804.00	0	839	0.01%
2023/04/24	0.1	840.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0	851.63	0	0.00	841.00	0	898	0.00%
2023/04/17	0.2	843.63	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0	863.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	878.80	0	0.00	877.00	0	959	0.00%
2023/04/07	0	876.17	0	0.00	880.00	0	979	0.00%
2023/04/06	0.1	863.00	0	0.00	858.00	0.1	984	0.01%
2023/03/30	1	904.00	1	893.00	891.00	0	982	0.00%
2023/03/29	0.1	900.27	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0	0.00	0.1	932.40	912.00	-0.1	977	-0.01%
2023/03/22	0	0.00	0.1	872.77	880.00	-0.1	947	-0.01%
2023/03/17	0	0.00	0.1	803.00	805.00	-0.1	943	-0.01%
2023/03/16	0	771.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	774.00	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0	787.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	804.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	819.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0.1	813.00	0	822.53	829.00	0.1	984	0.01%
2023/03/03	0	820.00	1	822.13	822.00	-1	975	-0.10%
2023/03/02	2	822.00	1.1	816.68	817.00	0.9	966	0.09%
2023/03/01	1	794.00	1	796.00	796.00	0	950	0.00%
2023/02/23	0	778.33	0	0.00	780.00	0	940	0.00%
2023/02/22	0.1	773.80	1.1	784.67	784.00	-1	941	-0.10%
2023/02/21	1.1	752.36	0	0.00	756.00	1.1	917	0.11%
2023/02/20	0	0.00	1	797.00	805.00	-1	900	-0.11%
2023/02/17	0	761.50	0	0.00	754.00	0	882	0.00%
2023/02/15	0	0.00	0	755.00	749.00	0	900	0.00%
2023/02/13	0	0.00	0	757.00	743.00	0	911	0.00%
2023/02/10	0	0.00	1	750.06	744.00	-1	933	-0.11%
2023/02/09	1	751.00	0	0.00	750.00	1	972	0.10%
2023/02/08	0	758.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	748.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	758.00	1	758.00	755.00	-1	1,006	-0.10%
2023/02/03	1.1	777.94	0	0.00	777.00	1.1	1,051	0.10%
2023/02/01	0	0.00	1	793.00	800.00	-1	1,077	-0.09%
2023/01/31	0	798.00	0	792.00	793.00	0	1,093	0.00%
2023/01/17	1	821.00	1	815.06	798.00	0	1,103	0.00%
2023/01/13	0	0.00	1	793.00	781.00	-1	1,078	-0.09%
2023/01/12	1	777.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	0	0.00	2	780.09	800.00	-2	1,058	-0.19%
2023/01/09	1	721.00	0	0.00	724.00	1	1,015	0.10%
2023/01/05	2	738.50	1.2	735.59	729.00	0.9	996	0.09%
2023/01/04	1.1	667.33	1.1	687.27	698.00	-0.1	966	-0.01%
2022/12/29	0.1	652.00	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	0	655.00	662.00	0	941	0.00%
2022/12/27	1	643.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	0.00	0.2	630.36	643.00	-0.2	927	-0.02%
2022/12/23	1	614.00	0	0.00	626.00	1	921	0.11%
2022/12/15	0	0.00	0.1	630.00	618.00	-0.1	933	-0.01%
2022/12/13	0	621.50	0.5	638.39	616.00	-0.5	935	-0.05%
2022/12/12	0	632.00	0	0.00	631.00	0	922	0.00%
2022/12/09	0.5	636.00	0	0.00	636.00	0.5	923	0.05%
2022/12/08	0	0.00	0.4	622.25	622.00	-0.4	922	-0.04%
2022/12/07	0	0.00	1	629.00	624.00	-1	930	-0.11%
2022/12/06	1.3	621.02	0	0.00	605.00	1.3	925	0.14%
2022/12/05	2.1	618.76	2	628.50	632.00	0	920	0.01%
2022/12/02	0	0.00	0.1	619.00	608.00	-0.1	911	-0.01%
2022/12/01	0	622.00	0	0.00	622.00	0	908	0.00%
2022/11/25	0	0.00	0.3	597.00	597.00	-0.3	900	-0.03%
2022/11/24	1.3	593.31	2	587.50	589.00	-0.7	901	-0.08%
2022/11/23	0	0.00	0	587.00	580.00	0	901	0.00%
2022/11/18	0.3	570.00	0	0.00	575.00	0.3	895	0.03%
2022/11/16	2	572.00	1	586.00	575.00	1	889	0.11%
2022/11/14	0	0.00	1	560.04	565.00	-1	886	-0.11%
2022/11/10	0	0.00	0	510.00	501.00	0	851	0.00%
2022/11/09	1	513.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	0.00	2.1	512.12	502.00	-2.1	850	-0.25%
2022/11/07	0	0.00	0.1	481.50	497.00	-0.1	836	-0.01%
2022/11/04	1.1	466.27	0	0.00	463.50	1.1	801	0.14%
2022/11/03	0	470.00	0	0.00	469.00	0	800	0.00%
2022/11/01	2.1	499.26	2.1	506.71	489.00	0	753	0.00%
2022/10/31	0.1	456.50	0	0.00	482.50	0.1	707	0.01%
2022/10/28	2	440.47	2	463.75	439.00	0	690	0.01%
2022/10/27	2	484.25	1	478.00	481.00	1	663	0.15%
2022/10/21	0	467.50	0	0.00	459.50	0	628	0.00%
2022/10/18	0.1	513.00	0	0.00	515.00	0.1	625	0.02%
2022/10/11	0.1	530.60	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0.1	565.00	0	0.00	565.00	0.1	701	0.01%
2022/10/05	0	0.00	0.2	572.00	570.00	-0.2	710	-0.03%
2022/10/04	1	555.00	0	0.00	555.00	1	720	0.14%
2022/09/27	0.1	557.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	0.00	1	560.00	557.00	-1	797	-0.13%
2022/09/22	1	606.00	0	0.00	604.00	1	798	0.13%
2022/09/16	0	628.00	0	0.00	625.00	0	802	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	668.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	699.00	0	0.00	682.00	0	812	0.00%
2022/08/09	0	0.00	0	762.00	744.00	0	780	0.00%
2022/08/04	0	731.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0.1	758.00	0	0.00	746.00	0.1	780	0.01%
2022/07/27	0	0.00	0	841.00	831.00	0	777	0.00%
2022/07/22	0	0.00	0	850.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	834.00	811.00	0	788	0.00%
2022/07/18	0	0.00	0	812.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	748.00	758.00	0	760	0.00%
2022/07/14	1	685.00	1	702.00	750.00	0	745	0.00%
2022/07/13	1	697.64	1	707.00	682.00	0	737	0.00%
2022/07/07	0	0.00	0	794.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/07/01	0	0.00	1	667.00	642.00	-1	642	-0.16%
2022/06/30	1	640.50	1	651.00	638.00	0	640	0.00%
2022/06/29	1	753.04	0	0.00	763.00	1	632	0.16%
2022/06/23	0	0.00	3	797.00	782.00	-3	630	-0.48%
2022/06/21	0	0.00	0	761.00	783.00	0	614	0.00%
2022/06/14	1	760.00	0	0.00	747.00	1	585	0.17%
2022/06/13	2	788.50	0	0.00	777.00	2	585	0.34%
2022/06/08	0	0.00	1	848.00	845.00	-1	585	-0.17%
2022/06/07	9	812.56	8	825.25	854.00	1	585	0.17%
2022/06/01	0	798.00	0	0.00	790.00	0	585	0.00%
2022/05/16	0	0.00	0.3	760.40	760.00	-0.3	604	-0.04%
2022/05/09	0	0.00	0	728.00	723.00	0	592	0.00%
2022/05/06	0.1	754.88	0	0.00	753.00	0.1	595	0.01%
2022/04/29	1	793.12	1	798.00	791.00	0	653	0.00%
2022/04/28	0.1	802.85	0	0.00	796.00	0.1	642	0.02%
2022/04/27	0	0.00	0	885.00	880.00	0	624	0.00%
2022/04/25	1	914.00	0	0.00	912.00	1	624	0.16%
2022/04/14	0	0.00	0.2	977.76	997.00	-0.2	614	-0.03%
2022/04/11	0	0.00	0	967.00	963.00	0	603	0.00%
2022/03/30	0.1	960.00	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0	0.00	0	964.00	972.00	0	561	0.00%
2022/03/28	0	923.00	0	0.00	917.00	0	552	0.00%
2022/03/22	0.1	884.82	0	0.00	884.00	0.1	559	0.01%
2022/03/21	0	0.00	0	884.00	890.00	0	558	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	870.00	0.1	873.00	870.00	0	556	-0.01%
2022/03/15	0	858.46	0	0.00	837.00	0	549	0.01%
2022/03/14	0	898.00	0	0.00	898.00	0	545	0.00%
2022/03/08	0	888.50	1	890.00	891.00	-1	521	-0.19%
2022/03/07	0	920.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	946.10	0	0.00	945.00	0.1	525	0.01%
2022/03/02	0	992.32	0	0.00	992.00	0	509	0.01%
2022/02/25	0.1	983.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0	988.00	0	0.00	1005.00	0	474	0.01%
2022/02/23	0.1	1000.00	0	0.00	1005.00	0.1	465	0.01%
2022/02/22	0	1056.43	0	0.00	1005.00	0	460	0.01%
2022/02/17	1	1129.90	0	0.00	1155.00	1	465	0.22%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.01%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	0	1165.00	1180.00	0	479	-0.01%
2022/02/09	0	1082.50	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1100.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	3	1125.00	3	1135.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	1.1	1290.03	1	1290.00	1290.00	0.1	421	0.02%
2022/01/21	0	1456.73	0	0.00	1430.00	0	421	0.01%
2022/01/19	0.1	1547.00	0	0.00	1505.00	0.1	418	0.01%
2022/01/11	0	1640.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.1	1715.00	1720.00	-0.1	441	-0.01%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	0.00%
2022/01/06	1	1635.00	1	1644.79	1580.00	0	447	0.00%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/14	0	1600.00	0	1605.00	1590.00	0	609	0.00%
2021/12/07	0	1602.50	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	0.00	0.1	1625.00	1625.00	-0.1	669	-0.01%
2021/11/30	0	0.00	1	1730.00	1780.00	-1	694	-0.14%
2021/11/29	1	1700.00	0	0.00	1660.00	1	683	0.15%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1655.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/17	0	0.00	1	1715.00	1750.00	-1	786	-0.13%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	1	1645.00	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1685.00	0	0.00	1660.00	0	794	0.00%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	1	1760.00	1	1695.00	1685.00	0	807	0.00%
2021/10/21	0	0.00	0	1752.06	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1730.00	1690.00	0	787	0.00%
2021/10/15	1	1655.00	1	1704.80	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/12	0.1	1495.00	0	0.00	1460.00	0.1	770	0.01%
2021/10/06	0.1	1479.90	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1510.44	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1594.88	0	1570.00	1570.00	0	765	0.00%
2021/10/01	0	1616.67	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1615.56	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1600.00	1	1610.00	1580.00	0	781	0.00%
2021/09/28	0.2	1696.66	0	0.00	1635.00	0.2	777	0.02%
2021/09/27	0	1785.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1980.00	0.1	1980.00	1960.00	0	752	-0.01%
2021/09/22	1	2055.00	1	2090.00	2100.00	0	752	0.00%
2021/09/17	1	2140.00	1.1	2029.67	2025.00	-0.1	750	-0.01%
2021/09/16	0	0.00	0	2100.48	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.1	2067.18	2085.00	-0.1	743	-0.01%
2021/09/13	0	0.00	0	1904.27	1995.00	0	739	-0.01%
2021/09/10	1	1885.00	1	1840.00	1845.00	0	726	0.00%
2021/09/09	0	1790.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0.1	1815.00	0	0.00	1800.00	0.1	714	0.01%
2021/09/07	0	0.00	0	1700.00	1730.00	0	699	0.00%
2021/09/03	0	0.00	0	1620.00	1580.00	0	692	0.00%
2021/09/02	0	1591.43	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1620.00	0	0.00	1580.00	0	687	0.00%
2021/08/27	0	0.00	0	1730.00	1745.00	0	616	0.00%
2021/08/24	0	1587.50	0	0.00	1585.00	0	609	0.00%
2021/08/17	0	1775.00	0	0.00	1705.00	0	593	0.00%
2021/08/11	0	0.00	0	1865.00	1890.00	0	607	0.00%
2021/08/09	0	1945.00	0	1930.00	1960.00	0	610	0.00%
2021/08/04	0	0.00	0	1790.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1665.83	1765.00	0	586	0.00%
2021/07/29	0	0.00	0	1605.00	1650.00	0	557	0.00%
2021/07/28	0	0.00	0	1550.00	1550.00	0	545	0.00%
2021/07/27	0	1490.00	0	0.00	1500.00	0	539	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	0.00	0	1635.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1610.00	1620.00	0	495	-0.01%
2021/07/13	0	0.00	0.1	1624.15	1610.00	-0.1	488	-0.02%
2021/07/12	0	1630.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	1.1	1602.73	1	1575.10	1670.00	0.1	464	0.02%
2021/07/07	0	1700.63	0	1661.67	1655.00	0	440	0.00%
2021/07/06	0	0.00	0	1604.29	1615.00	0	415	0.00%
2021/07/05	0.2	1502.94	0	0.00	1470.00	0.2	399	0.04%
2021/07/02	0.1	2065.00	0	2002.14	2005.00	0.1	385	0.02%
2021/06/30	0	0.00	0	1930.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1810.00	1800.00	0	363	0.00%
2021/06/28	0	1768.57	0	1795.00	1780.00	0	358	0.00%
2021/06/25	0	1875.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1773.33	1780.00	0	332	0.00%
2021/06/23	0	0.00	0	1620.00	1635.00	0	323	0.00%
2021/06/22	0	1605.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1585.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1570.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1480.00	1465.00	0	287	0.00%
2021/06/16	0	1390.00	0	1425.00	1420.00	0	283	0.00%
2021/06/15	0	1390.00	0	1405.00	1400.00	0	278	0.00%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1352.50	0	0.00	1320.00	0	266	0.01%
2021/06/08	0	1413.16	0	0.00	1325.00	0	263	0.01%
2021/06/07	0	0.00	0	1440.00	1405.00	0	256	0.00%
2021/06/02	1	1330.00	1	1345.00	1345.00	0	244	0.00%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1230.00	0	0.00	1250.00	0	233	0.00%
2021/05/24	1	1160.00	1	1159.98	1220.00	0	232	0.00%
2021/05/21	0	1137.50	0	0.00	1160.00	0	230	0.00%
2021/05/20	0	1226.67	0	0.00	1215.00	0	220	0.00%
2021/05/19	0	1302.50	0	0.00	1250.00	0	212	0.00%
2021/05/18	1	1215.08	1	1215.00	1295.00	0	205	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	1	1079.97	1	1035.00	1075.00	0	192	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.01%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.00%
2021/05/04	0	990.00	0	0.00	997.00	0	186	0.00%
2021/04/26	0	1022.50	0	0.00	1000.00	0	210	0.00%
2021/03/31	0	0.00	0.1	990.00	990.00	-0.1	261	-0.04%
2021/03/04	0	0.00	0.1	900.00	907.00	-0.1	321	-0.02%
2021/03/02	0.1	900.00	0	0.00	900.00	0.1	334	0.01%
2021/02/26	0.1	958.00	0	0.00	967.00	0.1	337	0.01%
2021/02/24	0.1	974.70	0	0.00	961.00	0.1	350	0.01%
2021/01/13	0	0.00	1	736.00	749.00	-1	336	-0.30%
2020/12/30	1	641.00	0	0.00	638.00	1	338	0.30%
2020/11/27	0	0.00	1.1	655.73	656.00	-1.1	323	-0.34%
2020/11/26	1	623.00	0	0.00	625.00	1	329	0.30%
2020/11/24	0.1	610.00	0	0.00	607.00	0.1	335	0.03%
2020/11/11	0	0.00	1	645.00	628.00	-1	386	-0.26%
2020/10/26	1	692.00	0	0.00	688.00	1	389	0.26%
2020/08/25	0	0.00	0	720.00	718.00	0	398	0.00%
2020/08/10	1	602.00	1	612.00	612.00	0	359	0.00%
2020/07/14	0	0.00	1	759.00	752.00	-1	377	-0.27%
2020/07/13	0	0.00	1	795.00	792.00	-1	379	-0.26%
2020/07/06	2	788.00	0	0.00	780.00	2	379	0.53%
2020/06/12	0	0.00	0.1	650.00	650.00	-0.1	351	-0.01%
2020/06/10	0	0.00	0.1	646.00	646.00	-0.1	347	-0.01%
2020/06/02	0.1	566.00	0	0.00	566.00	0.1	335	0.03%
2020/06/01	0	0.00	0.1	585.00	585.00	-0.1	330	-0.03%
2020/05/29	0	0.00	0	577.00	570.00	0	326	0.00%
2020/05/13	0.1	500.00	0	0.00	499.50	0.1	304	0.03%
2020/04/06	1	435.00	1	422.00	411.00	0	177	0.00%
2020/02/17	0	0.00	2	355.00	356.00	-2	55	-3.59%
2020/02/14	2	324.00	0	0.00	324.00	2	47	4.19%
2019/01/21	0	0.00	1	214.50	212.00	-1	82	-1.22%
2019/01/04	0	0.00	1	190.00	190.50	-1	98	-1.02%
2018/12/26	1	184.50	0	0.00	183.50	1	106	0.94%
2018/12/06	0	0.00	1	199.00	199.00	-1	119	-0.84%
2018/08/09	1	196.00	0	0.00	197.00	1	130	0.76%
2018/07/23	1	210.50	0	0.00	210.50	1	108	0.92%
2018/01/30	0	0.00	1	245.00	255.50	-1	110	-0.91%
2018/01/18	1	231.50	0	0.00	231.50	1	101	0.99%